燁輝 (2023)-國票-安和券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
945張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35	15.18	0	0.00	14.95	35	2,158	1.62%
2024/12/02	2	15.15	0	0.00	15.25	2	2,089	0.10%
2024/11/29	1	15.20	0	0.00	15.20	1	2,079	0.05%
2024/11/27	6	15.28	0	0.00	15.30	6	2,065	0.29%
2024/11/26	2	15.35	1	15.50	15.35	1	2,065	0.05%
2024/11/25	0	0.00	3	15.53	15.50	-3	2,066	-0.15%
2024/11/19	1	15.25	0	0.00	15.30	1	2,066	0.05%
2024/11/15	4	15.15	0	0.00	15.25	4	2,071	0.19%
2024/11/06	2	15.15	2	15.10	15.30	0	2,065	0.00%
2024/11/05	0	0.00	20	15.16	15.10	-20	2,054	-0.97%
2024/10/28	0	0.00	44	15.20	15.20	-44	2,208	-1.99%
2024/10/24	40	14.95	0	0.00	15.10	40	2,211	1.81%
2024/10/23	2	15.30	0	0.00	15.05	2	2,204	0.09%
2024/10/22	0	0.00	0.1	15.25	15.15	-0.1	2,210	0.00%
2024/10/21	0	0.00	1.8	15.29	15.20	-1.8	2,227	-0.08%
2024/10/17	0	0.00	30	15.55	15.35	-30	2,213	-1.36%
2024/10/08	50	16.63	0	0.00	15.90	50	2,105	2.37%
2024/10/07	0	0.00	5	16.85	16.45	-5	2,066	-0.24%
2024/10/04	0	0.00	25	16.35	16.45	-25	2,006	-1.25%
2024/10/01	10	15.83	18	15.91	16.05	-8	1,898	-0.42%
2024/09/30	39	16.07	0	0.00	15.85	39	1,900	2.05%
2024/09/27	2	16.15	16	16.25	16.10	-14	1,755	-0.80%
2024/09/25	8	15.30	38	15.30	15.25	-30	1,530	-1.96%
2024/09/12	0	0.00	7	15.00	15.05	-7	1,854	-0.38%
2024/09/04	0	0.00	4	14.50	14.50	-4	1,817	-0.22%
2024/08/30	0	0.00	0	15.10	15.15	0	1,808	0.00%
2024/08/27	4	15.18	0	0.00	15.20	4	1,863	0.21%
2024/08/26	0	0.00	7	15.36	15.35	-7	1,863	-0.38%
2024/08/23	0	0.00	2	15.10	15.15	-2	1,859	-0.11%
2024/08/15	0	0.00	2	15.00	15.00	-2	1,930	-0.10%
2024/08/14	0	0.00	0.1	15.15	15.05	-0.1	2,023	-0.01%
2024/08/09	6	15.10	1	15.10	15.00	5	2,062	0.24%
2024/08/01	1	15.25	2	15.35	15.40	-1	1,812	-0.06%
2024/07/19	5	15.28	0	0.00	15.30	5	1,819	0.27%
2024/07/12	1	15.45	0	0.00	15.50	1	1,903	0.05%
2024/07/11	33	15.35	0	0.00	15.35	33	1,912	1.73%
2024/06/21	4	16.03	1	16.00	16.20	3	2,275	0.13%
2024/06/20	3	15.83	48	15.83	15.85	-45	2,127	-2.11%
2024/06/17	0	0.00	2	15.33	15.30	-2	2,056	-0.10%
2024/06/13	2	15.20	0	0.00	15.20	2	2,076	0.10%
2024/06/12	1	15.15	0	0.00	15.15	1	2,091	0.05%
2024/06/06	0	0.00	0.6	15.25	15.20	-0.6	2,102	-0.03%
2024/06/05	35	15.35	0	0.00	15.35	35	2,092	1.67%
2024/06/04	1	15.45	0	0.00	15.35	1	2,170	0.05%
2024/06/03	5	15.55	0	0.00	15.60	5	2,180	0.23%
2024/05/20	0	0.00	2	16.60	16.25	-2	2,189	-0.09%
2024/04/23	0	0.00	0.2	15.24	15.25	-0.2	2,038	-0.01%
2024/04/19	0.1	15.65	0	0.00	15.25	0.1	2,055	0.00%
2024/04/11	0	0.00	1	15.80	15.75	-1	2,071	-0.05%
2024/04/10	1	16.15	0	0.00	16.00	1	2,069	0.05%
2024/04/09	0	0.00	2	16.60	16.65	-2	2,022	-0.10%
2024/04/03	3	16.00	15	15.55	15.30	-12	1,824	-0.66%
2024/03/21	0	0.00	4.2	15.25	15.35	-4.2	3,687	-0.11%
2024/03/14	2	15.15	2	15.45	15.25	0	3,981	0.00%
2024/03/13	0	0.00	1	15.10	15.15	-1	3,977	-0.03%
2024/03/06	1	15.30	0	0.00	15.30	1	4,013	0.02%
2024/02/29	0	0.00	1	15.25	15.25	-1	4,104	-0.02%
2024/02/22	0	0.00	7	15.97	15.90	-7	4,518	-0.15%
2024/02/19	0	0.00	8	15.90	16.00	-8	4,573	-0.17%
2024/02/16	1	15.70	7	15.70	15.75	-6	4,579	-0.13%
2024/02/01	0	0.00	1.1	15.50	15.50	-1.1	4,522	-0.02%
2024/01/29	0	0.00	2	15.75	15.75	-2	4,506	-0.04%
2024/01/11	7	16.59	0	0.00	16.40	7	4,510	0.16%
2024/01/09	1	17.10	0	0.00	17.10	1	4,523	0.02%
2024/01/08	3	18.12	0	0.00	17.80	3	4,459	0.07%
2024/01/05	1	18.05	0	18.05	18.05	1	4,453	0.02%
2023/12/28	1	17.75	0	0.00	17.75	1	4,395	0.02%
2023/12/26	0	0.00	2	18.35	18.15	-2	4,306	-0.05%
2023/12/25	0	0.00	43	18.91	18.05	-43	4,275	-1.01%
2023/12/22	0	0.00	2	18.15	18.20	-2	4,060	-0.05%
2023/12/21	2	18.50	22	18.43	18.45	-20	4,017	-0.50%
2023/12/20	22	18.17	0	0.00	18.05	22	3,882	0.57%
2023/12/19	8	18.05	7	18.01	18.00	1	3,694	0.03%
2023/12/18	60	18.77	9	19.10	18.20	51	3,404	1.50%
2023/12/15	12	17.93	54	18.27	18.60	-42	2,465	-1.70%
2023/12/14	0	0.00	12	16.96	16.95	-12	2,147	-0.56%
2023/12/13	8	16.85	0	0.00	16.90	8	2,143	0.37%
2023/12/11	30	17.10	0	0.00	16.95	30	2,137	1.40%
2023/12/08	8	17.00	0	0.00	16.95	8	2,125	0.38%
2023/12/07	10	17.15	0	0.00	16.95	10	2,107	0.47%
2023/12/05	0	0.00	3	17.15	17.25	-3	2,070	-0.14%
2023/12/04	5	16.95	5	17.10	17.15	0	2,043	0.00%
2023/12/01	0	0.00	3	16.95	16.95	-3	2,001	-0.15%
2023/11/30	19	16.57	0	0.00	16.60	19	1,976	0.96%
2023/11/29	6	16.75	0	0.00	16.65	6	1,977	0.30%
2023/11/28	0	0.00	6.1	17.05	17.00	-6.1	1,952	-0.31%
2023/11/24	33	16.99	34	17.01	17.00	-1	1,883	-0.05%
2023/11/22	0	0.00	9	17.05	16.65	-9	1,755	-0.51%
2023/11/21	5	16.24	25	16.35	16.55	-20	1,556	-1.28%
2023/11/16	0	0.00	24	15.90	15.95	-24	1,392	-1.72%
2023/11/06	0	0.00	5	15.50	15.55	-5	1,489	-0.34%
2023/10/26	2	15.60	0	0.00	15.35	2	1,791	0.11%
2023/10/24	0	0.00	10	15.40	15.40	-10	1,780	-0.56%
2023/10/05	0	0.00	35	15.35	15.25	-35	1,874	-1.87%
2023/10/04	35	15.05	0	0.00	15.20	35	1,881	1.86%
2023/09/26	2	15.20	0	0.00	15.25	2	1,926	0.10%
2023/09/20	0	0.00	0.2	15.45	15.45	-0.2	1,962	-0.01%
2023/09/15	0	0.00	10	15.50	15.45	-10	2,065	-0.48%
2023/09/13	0	0.00	3	15.20	15.25	-3	2,067	-0.15%
2023/09/11	0	0.00	1	15.10	15.20	-1	2,132	-0.05%
2023/09/04	0	0.00	0.5	15.45	15.45	-0.5	2,161	-0.02%
2023/08/24	10	14.95	0	0.00	15.05	10	2,239	0.45%
2023/08/22	0	0.00	5	15.10	15.10	-5	2,247	-0.22%
2023/08/15	13	14.96	0	0.00	15.00	13	2,214	0.59%
2023/08/09	10	15.35	0	0.00	15.25	10	2,201	0.45%
2023/08/08	0	0.00	22.2	15.57	15.60	-22.2	2,207	-1.01%
2023/08/07	2	15.55	0	0.00	15.60	2	2,214	0.09%
2023/08/04	0	0.00	25	15.60	15.85	-25	2,195	-1.14%
2023/08/02	30	15.47	30	15.65	15.40	0	2,179	0.00%
2023/07/31	0	0.00	1	15.10	14.95	-1	2,089	-0.05%
2023/07/21	0	0.00	2	15.05	15.00	-2	2,018	-0.10%
2023/07/20	0	0.00	3	14.98	15.05	-3	2,032	-0.15%
2023/07/19	0	0.00	2	14.95	14.95	-2	2,023	-0.10%
2023/07/17	0	0.00	2	15.05	15.10	-2	2,002	-0.10%
2023/07/11	1	15.20	0	0.00	15.15	1	1,974	0.05%
2023/07/04	0	0.00	5	15.85	15.75	-5	1,955	-0.26%
2023/07/03	0	0.00	10.5	15.70	15.80	-10.5	1,940	-0.54%
2023/06/28	1	15.65	0	0.00	15.70	1	1,918	0.05%
2023/06/26	6	15.95	2	15.90	15.80	4	1,899	0.21%
2023/06/16	0	0.00	5	15.50	15.45	-5	1,825	-0.27%
2023/06/15	0	0.00	25	15.30	15.35	-25	1,778	-1.41%
2023/06/14	0	0.00	21	15.45	15.30	-21	1,784	-1.18%
2023/06/12	3	15.40	0	0.00	15.35	3	1,829	0.16%
2023/06/09	2	15.48	0	0.00	15.55	2	1,840	0.11%
2023/06/07	0	0.00	25	15.60	15.60	-25	1,921	-1.30%
2023/06/05	1	15.75	0.4	15.55	15.60	0.6	1,950	0.03%
2023/06/02	0	0.00	1	15.25	15.30	-1	1,950	-0.05%
2023/05/23	2	15.55	2	15.45	15.50	0	2,115	0.00%
2023/05/22	0	0.00	1	15.40	15.45	-1	2,119	-0.05%
2023/05/17	8	15.60	2	15.50	15.50	6	2,130	0.28%
2023/05/16	0	0.00	10	15.29	15.25	-10	2,101	-0.48%
2023/05/15	0	0.00	0.2	15.20	15.20	-0.2	2,117	-0.01%
2023/05/12	4	15.10	0	0.00	15.20	4	2,151	0.19%
2023/05/11	4	15.10	0	0.00	15.10	4	2,132	0.19%
2023/05/09	10	15.15	0	0.00	15.25	10	2,151	0.46%
2023/05/05	0	0.00	2	15.10	15.20	-2	2,182	-0.09%
2023/04/28	2	15.15	0	0.00	15.20	2	2,669	0.07%
2023/04/27	3	15.05	3	15.03	15.05	0	2,683	0.00%
2023/04/25	14	15.29	0	0.00	14.85	14	2,700	0.52%
2023/04/20	1	15.70	0	0.00	15.65	1	2,757	0.04%
2023/04/19	50	15.96	0	0.00	15.75	50	2,791	1.79%
2023/04/17	3	16.00	0	0.00	16.00	3	2,797	0.11%
2023/04/14	3	16.10	0	0.00	16.10	3	2,800	0.11%
2023/04/13	3	16.23	10	16.25	16.30	-7	2,795	-0.25%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,970	-0.03%
2023/03/24	0	0.00	10	15.65	15.60	-10	4,264	-0.23%
2023/03/23	0	0.00	9	15.65	15.60	-9	4,570	-0.20%
2023/03/16	0	0.00	1	15.50	15.50	-1	5,157	-0.02%
2023/03/10	20	16.68	0	0.00	16.50	20	5,118	0.39%
2023/03/08	0	0.00	6	17.20	17.25	-6	5,078	-0.12%
2023/03/06	0	0.00	0.3	17.15	17.20	-0.3	5,048	0.00%
2023/03/03	0	0.00	2	17.10	17.15	-2	5,044	-0.04%
2023/03/01	0	0.00	14	16.94	16.95	-14	5,018	-0.28%
2023/02/24	0	0.00	0.2	17.35	17.30	-0.2	4,980	0.00%
2023/02/23	10	17.45	12	17.53	17.45	-2	4,959	-0.04%
2023/02/22	0	0.00	0.6	17.20	17.20	-0.6	4,889	-0.01%
2023/02/20	0	0.00	1	17.10	17.05	-1	4,874	-0.02%
2023/02/16	0	0.00	19	16.95	16.95	-19	5,055	-0.38%
2023/02/14	6	16.73	34	16.70	16.70	-28	5,077	-0.55%
2023/02/13	34	16.60	0	0.00	16.75	34	5,097	0.67%
2023/02/10	6	17.08	2	17.00	16.75	4	5,104	0.08%
2023/02/08	1	17.20	1	17.20	17.20	0	5,093	0.00%
2023/02/06	0	0.00	1	17.20	17.20	-1	5,059	-0.02%
2023/02/03	19	17.15	7	17.19	17.15	12	5,037	0.24%
2023/02/01	1	17.40	10	17.45	17.15	-9	4,912	-0.18%
2023/01/31	1	17.05	20	17.05	17.10	-19	4,780	-0.40%
2023/01/30	1	16.75	21	16.60	16.75	-20	4,630	-0.43%
2023/01/17	6.2	15.92	0	0.00	16.05	6.2	4,522	0.14%
2023/01/12	2	16.25	4	16.35	16.00	-2	4,599	-0.04%
2023/01/06	6	15.87	2	15.95	15.90	4	4,649	0.09%
2023/01/04	4	15.95	0	0.00	15.95	4	4,687	0.09%
2023/01/03	4	15.91	1	16.05	16.05	3	4,699	0.06%
2022/12/30	4	16.19	15	16.37	16.00	-11	4,680	-0.24%
2022/12/29	11.3	15.77	0	0.00	15.95	11.3	4,596	0.25%
2022/12/27	16.4	16.35	3	16.40	16.35	13.4	4,529	0.29%
2022/12/26	4	16.45	0	0.00	16.45	4	4,507	0.09%
2022/12/23	15	16.79	14	16.86	16.80	1	4,478	0.02%
2022/12/22	10	16.90	2	16.73	16.90	8	4,441	0.18%
2022/12/21	30	16.89	64	16.75	16.80	-34	4,277	-0.79%
2022/12/20	307	16.35	315	16.06	16.00	-8	3,727	-0.21%	大買/大賣/
2022/12/19	18	15.90	0	0.00	15.80	18	3,613	0.50%
2022/12/16	22	16.29	5	16.30	16.20	17	3,543	0.48%
2022/12/15	32.8	16.52	44.2	16.44	16.35	-11.4	3,456	-0.33%
2022/12/14	32	15.90	12	16.23	15.85	20	3,164	0.63%
2022/12/13	11	15.74	28	15.83	15.80	-17	2,958	-0.57%
2022/12/08	0	0.00	2	15.00	15.10	-2	2,705	-0.07%
2022/12/07	4	15.00	0	0.00	15.05	4	2,713	0.15%
2022/12/05	0	0.00	4	15.40	15.35	-4	2,712	-0.15%
2022/12/01	0	0.00	4	15.35	15.20	-4	2,825	-0.14%
2022/11/29	0	0.00	4	15.10	15.20	-4	2,863	-0.14%
2022/11/28	4	14.75	0	0.00	15.00	4	2,904	0.14%
2022/11/21	0	0.00	3	14.95	14.90	-3	3,025	-0.10%
2022/11/18	4	14.95	0	0.00	14.90	4	3,043	0.13%
2022/11/17	0	0.00	2	15.10	15.20	-2	3,068	-0.07%
2022/11/16	4	15.15	36	15.10	15.15	-32	3,076	-1.04%
2022/11/15	2	15.40	4	15.30	15.30	-2	3,064	-0.07%
2022/11/14	5	15.15	4	15.15	15.15	1	3,021	0.03%
2022/11/11	0	0.00	1	14.60	14.70	-1	2,979	-0.03%
2022/11/08	0	0.00	0.2	14.65	14.65	-0.2	3,168	0.00%
2022/11/07	0	0.00	12	14.70	14.85	-12	3,332	-0.36%
2022/10/25	1	14.30	0	0.00	14.35	1	4,019	0.02%
2022/10/20	0	0.00	32.5	14.65	14.65	-32.5	4,029	-0.81%
2022/10/18	5	14.25	10	14.26	14.35	-5	3,996	-0.13%
2022/10/14	0	0.00	10	13.70	13.60	-10	3,910	-0.26%
2022/10/03	0	0.00	10	13.75	13.75	-10	4,100	-0.24%
2022/09/29	0.4	13.40	0	0.00	13.50	0.4	4,158	0.01%
2022/09/28	1	13.70	0	0.00	13.15	1	4,181	0.02%
2022/09/26	1	13.60	0	0.00	13.45	1	4,192	0.02%
2022/09/23	5	14.10	0	0.00	14.00	5	4,202	0.12%
2022/09/21	1	14.25	3	14.20	14.45	-2	4,263	-0.05%
2022/09/20	10	14.60	10	14.40	14.60	0	4,258	0.00%
2022/09/16	1	14.75	10	14.75	14.90	-9	4,243	-0.21%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/13	15	15.13	0	0.00	15.10	15	4,419	0.34%
2022/09/06	0	0.00	1	14.95	14.95	-1	4,525	-0.02%
2022/09/02	1	15.10	0	0.00	15.00	1	4,560	0.02%
2022/09/01	10	15.45	0	0.00	15.30	10	4,514	0.22%
2022/08/29	42	15.99	0	0.00	15.95	42	4,477	0.94%
2022/08/24	10	16.35	18	16.44	16.30	-8	4,429	-0.18%
2022/08/23	0	0.00	1	16.05	16.20	-1	4,402	-0.02%
2022/08/19	14	16.24	10	16.15	16.35	4	4,410	0.09%
2022/08/18	5	16.50	4	16.60	16.30	1	4,382	0.02%
2022/08/17	21	16.33	29	16.46	16.25	-8	4,338	-0.18%
2022/08/16	10	16.05	0	0.00	16.05	10	4,264	0.23%
2022/08/15	10	16.05	40	16.21	16.20	-30	4,234	-0.71%
2022/08/12	26	15.99	26	16.15	15.80	0	4,157	0.00%
2022/08/09	1	15.40	0	0.00	15.45	1	4,039	0.02%
2022/08/08	2	15.95	0	0.00	15.90	2	4,040	0.05%
2022/08/03	39	16.09	0	0.00	16.00	39	4,092	0.95%
2022/08/02	35	16.75	8	17.30	16.60	27	4,065	0.66%
2022/08/01	11	17.40	65	17.30	17.40	-54	4,002	-1.35%
2022/07/28	0	0.00	1	16.05	15.95	-1	3,825	-0.03%
2022/07/27	25	16.05	0	0.00	16.10	25	3,838	0.65%
2022/07/25	60	16.60	60	16.65	16.65	0	3,879	0.00%
2022/07/19	0.2	16.10	0	0.00	16.15	0.2	4,174	0.00%
2022/07/05	0	0.00	1	16.50	16.55	-1	6,254	-0.02%
2022/07/04	0	0.00	2	16.25	16.25	-2	6,338	-0.03%
2022/07/01	0	0.00	8	16.85	16.10	-8	6,652	-0.12%
2022/06/29	4	17.30	0	0.00	17.25	4	6,698	0.06%
2022/06/27	0	0.00	4	17.90	17.80	-4	6,783	-0.06%
2022/06/23	1	17.30	0	0.00	16.85	1	6,912	0.01%
2022/06/21	2	17.65	13	17.56	17.85	-11	7,041	-0.16%
2022/06/20	1	17.50	1	17.60	16.80	0	7,116	0.00%
2022/06/16	2	19.15	0	0.00	18.50	2	7,832	0.03%
2022/06/15	0	0.00	2	19.55	19.25	-2	7,890	-0.03%
2022/06/14	2	19.00	0	0.00	19.10	2	8,097	0.02%
2022/06/13	7	19.69	0	0.00	19.40	7	8,212	0.09%
2022/06/10	2	20.30	0	0.00	20.25	2	8,440	0.02%
2022/06/07	0	0.00	1	20.55	20.60	-1	9,276	-0.01%
2022/06/06	0	0.00	4	20.65	20.75	-4	9,389	-0.04%
2022/06/02	8	20.28	0	0.00	20.20	8	9,997	0.08%
2022/05/31	0	0.00	1	20.50	20.50	-1	10,492	-0.01%
2022/05/30	0	0.00	9	20.67	20.70	-9	10,632	-0.08%
2022/05/27	10	20.50	12	20.55	20.50	-2	10,830	-0.02%
2022/05/25	2	20.00	2	20.40	20.30	0	11,266	0.00%
2022/05/24	2	20.15	82	20.38	20.10	-80	11,378	-0.70%
2022/05/23	0	0.00	19	20.45	20.35	-19	11,506	-0.17%
2022/05/20	0	0.00	4	20.45	20.35	-4	11,790	-0.03%
2022/05/19	2	19.70	2	20.10	20.10	0	12,388	0.00%
2022/05/18	6	20.30	0	0.00	20.40	6	12,400	0.05%
2022/05/17	0	0.00	7	19.79	19.90	-7	12,412	-0.06%
2022/05/13	0	0.00	18	19.64	19.50	-18	12,431	-0.14%
2022/05/06	72	20.49	10	20.50	20.40	62	12,471	0.50%
2022/05/05	35	21.41	0	0.00	21.25	35	12,526	0.28%
2022/05/04	0	0.00	2	21.05	21.10	-2	12,559	-0.02%
2022/05/03	7	20.95	10	21.21	21.25	-3	12,659	-0.02%
2022/04/29	4	21.35	0	0.00	21.35	4	12,721	0.03%
2022/04/26	4	21.70	0	0.00	21.65	4	12,748	0.03%
2022/04/25	4	22.46	7	22.45	22.30	-3	12,679	-0.02%
2022/04/22	10	23.55	9	23.81	23.40	1	12,595	0.01%
2022/04/21	7	23.41	0	0.00	23.45	7	12,640	0.06%
2022/04/20	4	23.75	0	0.00	23.70	4	12,743	0.03%
2022/04/18	17	24.64	0	0.00	24.15	17	12,698	0.13%
2022/04/14	10	25.60	3	26.50	25.70	7	12,459	0.06%
2022/04/13	7	26.14	25	25.81	26.20	-18	12,085	-0.15%
2022/04/11	0	0.00	5	25.31	24.85	-5	11,297	-0.04%
2022/04/08	0	0.00	8	24.65	24.85	-8	11,168	-0.07%
2022/04/07	35	24.58	17	24.79	24.05	18	11,091	0.16%
2022/04/01	2	24.80	22	24.84	24.85	-20	10,767	-0.19%
2022/03/31	0	0.00	1	24.60	24.75	-1	10,709	-0.01%
2022/03/30	4	24.30	5	24.66	24.55	-1	10,805	-0.01%
2022/03/29	10	24.55	7	24.40	24.40	3	10,852	0.03%
2022/03/28	48	24.79	0	0.00	24.85	48	11,003	0.44%
2022/03/25	2	25.35	2	25.45	25.35	0	11,180	0.00%
2022/03/24	10	25.15	60	25.18	25.10	-50	11,456	-0.44%
2022/03/23	10	25.20	672	25.17	25.25	-662	11,650	-5.68%	大賣/鉅額交易
2022/03/22	298	25.59	285	25.43	25.40	13	11,568	0.11%	大買/大賣/
2022/03/21	1,937	25.74	1,204	25.31	25.40	733	11,354	6.46%	大買/大賣/鉅額交易
2022/03/18	1	25.05	5	25.15	24.95	-4	10,931	-0.04%
2022/03/17	4	24.89	12	24.86	24.95	-8	11,058	-0.07%
2022/03/16	9	24.03	0	0.00	24.15	9	10,939	0.08%
2022/03/15	214	24.76	210	25.11	24.50	4	10,857	0.04%	大買/大賣/
2022/03/14	5	25.39	5	25.47	25.40	0	10,860	0.00%
2022/03/11	7	24.45	42	24.81	25.10	-35	10,681	-0.33%
2022/03/10	4	23.40	5	23.91	24.00	-1	10,407	-0.01%
2022/03/09	1	23.25	1	23.40	23.35	0	10,396	0.00%
2022/03/08	18	24.65	114.9	25.57	23.25	-96.9	10,412	-0.93%	大賣/
2022/03/07	110	25.01	12	25.07	25.00	98	9,865	0.99%	大買/
2022/03/04	4	24.75	4	25.25	24.90	0	9,645	0.00%
2022/03/03	0	0.00	3.3	24.79	25.05	-3.3	9,591	-0.03%
2022/03/02	29	24.97	5	25.25	24.70	24	9,623	0.25%
2022/03/01	5	24.72	10	25.14	24.60	-5	9,828	-0.05%
2022/02/25	31	24.02	27	23.94	24.00	4	10,243	0.04%
2022/02/24	4	23.60	2	23.55	23.25	2	10,445	0.02%
2022/02/23	13	24.42	0	0.00	24.25	13	10,462	0.12%
2022/02/22	20	24.35	102	24.10	23.85	-82	10,545	-0.78%	大賣/
2022/02/21	19	24.84	26	25.06	24.90	-7	10,367	-0.07%
2022/02/18	0	0.00	6	23.80	23.80	-6	9,909	-0.06%
2022/02/16	6	23.50	8	23.85	23.55	-2	10,371	-0.02%
2022/02/14	8	23.25	1	23.35	23.35	7	11,581	0.06%
2022/02/11	10	23.70	11	23.67	23.80	-1	11,725	-0.01%
2022/02/10	1	23.95	14	23.83	23.80	-13	12,069	-0.11%
2022/02/09	0	0.00	5	23.58	23.50	-5	12,812	-0.04%
2022/02/08	0	0.00	1	23.10	23.20	-1	12,835	-0.01%
2022/02/07	6	22.86	28	22.44	22.90	-22	12,956	-0.17%
2022/01/26	5	21.50	7	21.58	21.50	-2	13,038	-0.02%
2022/01/25	4	21.50	8	21.67	21.10	-4	13,177	-0.03%
2022/01/21	105	22.74	0	0.00	22.40	105	13,322	0.79%	大買/鉅額交易
2022/01/20	2	22.90	4	22.63	22.95	-2	13,369	-0.01%
2022/01/19	3	22.50	10	22.50	22.40	-7	13,390	-0.05%
2022/01/18	17	22.89	8	23.30	22.65	9	13,536	0.07%
2022/01/17	11	22.35	10	22.68	22.80	1	13,735	0.01%
2022/01/14	14	22.84	0	0.00	22.75	14	14,336	0.10%
2022/01/13	3	23.20	12	23.35	23.35	-9	14,550	-0.06%
2022/01/12	0	0.00	23	22.60	22.55	-23	14,550	-0.16%
2022/01/11	0	0.00	29	22.95	22.85	-29	14,562	-0.20%
2022/01/10	24	23.38	10	23.10	23.10	14	14,750	0.09%
2022/01/07	5	23.50	0	0.00	23.50	5	14,865	0.03%
2022/01/06	4	24.10	0	0.00	24.00	4	14,961	0.03%
2022/01/05	4	24.45	5	24.92	24.35	-1	15,153	-0.01%
2022/01/04	8	24.58	0.3	24.60	24.55	7.7	15,404	0.05%
2022/01/03	4	24.90	20	24.95	24.80	-16	15,625	-0.10%
2021/12/30	0	0.00	1	25.35	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	10	25.10	25.30	-10	16,057	-0.06%
2021/12/28	0	0.00	27	25.10	25.05	-27	16,410	-0.16%
2021/12/27	6	25.20	11	25.16	25.15	-5	16,882	-0.03%
2021/12/24	27	25.63	21	25.89	25.40	6	17,204	0.03%
2021/12/23	12	25.75	22	25.53	25.75	-10	17,581	-0.06%
2021/12/22	4	25.64	0	0.00	25.70	4	17,728	0.02%
2021/12/21	9	25.13	24	25.59	25.70	-15	17,674	-0.08%
2021/12/20	13	25.28	18	25.61	25.50	-5	17,575	-0.03%
2021/12/17	31	24.95	15	25.00	24.90	16	17,442	0.09%
2021/12/16	4	24.30	0	0.00	24.20	4	17,335	0.02%
2021/12/15	0	0.00	4	24.33	24.50	-4	17,638	-0.02%
2021/12/14	5	24.39	0	0.00	24.05	5	17,799	0.03%
2021/12/13	3	24.92	5	24.84	24.80	-2	17,831	-0.01%
2021/12/10	3	24.75	15	24.44	24.30	-12	17,825	-0.07%
2021/12/09	5	24.70	25	24.45	24.45	-20	18,198	-0.11%
2021/12/08	29	24.83	36	25.29	24.60	-7	18,631	-0.04%
2021/12/07	8	24.58	12	24.50	24.60	-4	18,780	-0.02%
2021/12/06	26	24.31	64	24.27	24.10	-38	18,890	-0.20%
2021/12/03	4	24.05	72	24.35	23.90	-68	19,060	-0.36%
2021/12/02	6	23.75	34	23.91	24.00	-28	19,280	-0.15%
2021/12/01	8	23.50	8	23.95	23.85	0	19,502	0.00%
2021/11/30	13	23.87	16	24.09	23.85	-3	19,891	-0.02%
2021/11/29	13	23.76	5	24.00	23.85	8	20,159	0.04%
2021/11/26	6	24.33	5	24.30	24.30	1	20,939	0.00%
2021/11/25	29	25.30	359	25.59	25.10	-330	21,645	-1.52%	大賣/鉅額交易
2021/11/24	335	25.37	90	25.05	25.40	245	22,205	1.10%	大買/鉅額交易
2021/11/23	1,033	24.69	19	24.38	24.20	1,014	22,685	4.47%	大買/鉅額交易
2021/11/19	8	23.91	0	0.00	23.55	8	23,230	0.03%
2021/11/18	4	24.10	19	24.39	24.35	-15	23,455	-0.06%
2021/11/17	6	24.35	13	24.38	24.30	-7	23,817	-0.03%
2021/11/16	21	24.59	0	0.00	24.45	21	24,062	0.09%
2021/11/15	19	25.48	0	0.00	25.25	19	24,229	0.08%
2021/11/12	65	26.47	38	26.40	26.00	27	24,884	0.11%
2021/11/11	101	26.64	62	26.85	26.75	39	25,148	0.16%	大買/
2021/11/10	11	26.07	24	26.24	26.00	-13	24,732	-0.05%
2021/11/09	38	26.19	53	26.30	26.30	-15	24,882	-0.06%
2021/11/08	199	26.62	154	26.73	26.85	45	24,932	0.18%	大買/大賣/
2021/11/05	4	24.90	5	25.33	24.90	-1	24,907	0.00%
2021/11/04	6	24.95	5	24.90	24.90	1	25,405	0.00%
2021/11/03	10	25.27	26	25.23	25.35	-16	25,735	-0.06%
2021/11/02	24	24.76	21	25.22	24.55	3	25,951	0.01%
2021/11/01	17	24.71	8	25.28	24.70	9	26,293	0.03%
2021/10/29	15	24.65	16	24.69	24.80	-1	26,576	0.00%
2021/10/28	0	0.00	13	25.08	24.85	-13	26,880	-0.05%
2021/10/27	9	24.66	3	24.80	24.80	6	27,377	0.02%
2021/10/26	6	25.07	8	25.28	25.10	-2	28,389	-0.01%
2021/10/25	11	24.81	28	24.93	24.95	-17	28,888	-0.06%
2021/10/22	48	25.28	7	24.36	24.30	41	29,541	0.14%
2021/10/21	6	26.40	42	26.46	26.60	-36	29,637	-0.12%
2021/10/20	12	25.87	10	26.00	25.65	2	29,868	0.01%
2021/10/19	3	26.25	13	26.18	25.90	-10	30,540	-0.03%
2021/10/18	17	26.09	36	26.58	26.00	-19	31,591	-0.06%
2021/10/15	53	26.43	38	26.60	26.45	15	33,490	0.04%
2021/10/14	8	25.60	22	26.11	26.10	-14	35,622	-0.04%
2021/10/13	34	25.81	33	26.23	25.45	1	36,315	0.00%
2021/10/12	23	25.95	10	25.90	25.75	13	36,411	0.04%
2021/10/08	8	27.16	7	27.77	26.75	1	36,401	0.00%
2021/10/07	30	27.54	36	27.22	27.50	-6	36,539	-0.02%
2021/10/06	7	27.29	1	27.15	27.15	6	36,742	0.02%
2021/10/05	11	26.34	18	26.99	27.80	-7	37,206	-0.02%
2021/10/04	14	26.53	52	27.08	26.30	-38	37,152	-0.10%
2021/10/01	28	29.66	10	29.43	28.70	18	37,148	0.05%
2021/09/30	14	30.14	7	30.03	30.50	7	37,341	0.02%
2021/09/29	3	29.02	22	29.27	29.15	-19	37,673	-0.05%
2021/09/28	6	29.60	2	28.85	28.80	4	40,602	0.01%
2021/09/27	9	29.44	0	0.00	29.50	9	45,209	0.02%
2021/09/24	2	29.30	15.5	28.98	29.30	-13.5	50,723	-0.03%
2021/09/23	10	28.06	9	28.39	28.40	1	51,548	0.00%
2021/09/22	15	28.02	11	28.00	27.80	4	53,359	0.01%
2021/09/17	7	30.04	13	30.02	29.85	-6	55,127	-0.01%
2021/09/16	0	0.00	1	30.30	30.45	-1	56,569	0.00%
2021/09/15	14	30.12	7	30.78	30.90	7	58,020	0.01%
2021/09/14	13	30.70	3	30.78	30.60	10	60,030	0.02%
2021/09/13	13	31.63	11	31.90	31.95	2	61,275	0.00%
2021/09/10	16	31.15	6	31.75	30.85	10	61,201	0.02%
2021/09/09	62	30.97	62	30.38	31.00	0	61,181	0.00%
2021/09/08	1	29.75	0	0.00	29.75	1	61,596	0.00%
2021/09/07	4	30.53	2.1	30.30	30.30	1.9	62,033	0.00%
2021/09/06	15	31.56	2	31.98	31.20	13	62,210	0.02%
2021/09/03	3	32.08	8	31.72	31.30	-5	62,354	-0.01%
2021/09/02	7	31.76	0	0.00	31.25	7	62,488	0.01%
2021/09/01	7	33.20	33	33.06	32.50	-26	62,508	-0.04%
2021/08/31	48	32.89	340	32.28	32.70	-292	62,339	-0.47%	大賣/鉅額交易
2021/08/30	376	33.29	54	32.74	32.35	322	62,160	0.52%	大買/鉅額交易
2021/08/27	36	32.08	0	0.00	32.35	36	62,004	0.06%
2021/08/26	303	33.55	321	33.54	33.55	-18	61,746	-0.03%	大買/大賣/
2021/08/25	6	30.23	2	30.40	30.50	4	62,734	0.01%
2021/08/24	7	29.85	9	30.37	30.75	-2	63,697	0.00%
2021/08/23	20	30.69	15	30.56	30.40	5	66,660	0.01%
2021/08/20	27	29.79	47	29.66	29.75	-20	67,728	-0.03%
2021/08/19	17	29.79	3	29.47	29.30	14	68,138	0.02%
2021/08/18	14	30.30	47	30.02	31.55	-33	68,357	-0.05%
2021/08/17	16	30.47	73	30.06	29.60	-57	68,171	-0.08%
2021/08/16	48	32.81	34	32.98	32.20	14	68,123	0.02%
2021/08/13	23	33.66	5	34.01	33.25	18	68,637	0.03%
2021/08/12	119	33.38	236	34.18	34.65	-117	69,245	-0.17%	大買/大賣/鉅額交易
2021/08/11	40	33.51	18	33.96	33.05	22	70,628	0.03%
2021/08/10	116	34.29	100	34.75	33.85	16	70,863	0.02%	大買/
2021/08/09	177	34.53	108	34.17	33.80	69	71,352	0.10%	大買/大賣/
2021/08/06	25	33.49	27	33.89	33.35	-2	72,107	0.00%
2021/08/05	37	33.61	5	33.81	33.20	32	73,352	0.04%
2021/08/04	18	34.95	2	35.80	34.80	16	74,615	0.02%
2021/08/03	4	35.84	22	35.86	36.15	-18	78,196	-0.02%
2021/08/02	51	35.52	29	35.95	36.45	22	79,599	0.03%
2021/07/30	12	35.78	11	37.05	35.05	1	80,212	0.00%
2021/07/29	11	34.34	38	34.43	35.75	-27	81,024	-0.03%
2021/07/28	49	33.74	50	34.09	33.40	-1	83,271	0.00%
2021/07/27	56	34.05	29	34.58	33.20	27	84,456	0.03%
2021/07/26	6.3	35.68	26	35.79	35.40	-19.7	85,770	-0.02%
2021/07/23	85	35.73	86	35.23	35.35	-1	87,716	0.00%
2021/07/22	65	35.62	55	35.75	34.65	10	87,398	0.01%
2021/07/21	172	39.28	327	38.82	36.80	-155	86,817	-0.18%	大買/大賣/鉅額交易
2021/07/20	304	38.68	986	40.16	38.55	-682	85,356	-0.80%	大買/大賣/鉅額交易
2021/07/19	515	39.38	93	39.08	40.70	422	83,561	0.51%	大買/鉅額交易
2021/07/16	495	37.02	322	36.76	37.25	173	84,223	0.21%	大買/大賣/鉅額交易
2021/07/15	123	35.96	55	35.61	36.80	68	84,820	0.08%	大買/
2021/07/14	95	33.39	31	34.00	33.70	64	86,097	0.07%
2021/07/13	90	36.11	102	37.76	35.35	-12	87,028	-0.01%	大賣/
2021/07/12	119	38.59	22	39.16	38.50	97	88,113	0.11%	大買/
2021/07/09	8	36.23	4	36.45	36.45	4	88,341	0.00%
2021/07/08	4	35.35	79	35.78	36.45	-75	89,611	-0.08%
2021/07/07	34	34.63	30	35.00	34.20	4	90,100	0.00%
2021/07/06	273	35.13	508	35.69	35.45	-235	90,592	-0.26%	大買/大賣/鉅額交易
2021/07/05	126.1	38.59	168	38.88	38.05	-41.9	90,514	-0.05%	大買/大賣/
2021/07/02	547	37.15	1,010.4	37.12	37.55	-463.4	88,370	-0.52%	大買/大賣/鉅額交易
2021/07/01	906	36.08	492	35.14	36.55	414	84,005	0.49%	大買/大賣/鉅額交易
2021/06/30	997	33.25	686.3	33.21	33.25	310.7	78,935	0.39%	大買/大賣/鉅額交易
2021/06/29	235	30.24	442	30.24	30.25	-207	78,221	-0.26%	大買/大賣/鉅額交易
2021/06/28	1,490	27.47	1,258	27.46	27.50	232	76,282	0.30%	大買/大賣/鉅額交易
2021/06/25	111	25.32	75	25.44	25.00	36	74,177	0.05%	大買/
2021/06/24	483	25.02	501	25.17	24.70	-18	72,552	-0.02%	大買/大賣/
2021/06/23	150	24.56	727	25.26	23.75	-577	70,919	-0.81%	大買/大賣/鉅額交易
2021/06/22	1,905	24.29	1,270	24.29	24.30	635	68,843	0.92%	大買/大賣/鉅額交易
2021/06/21	59	22.32	770	22.30	22.10	-711	67,145	-1.06%	大賣/鉅額交易
2021/06/18	39	23.31	127	23.16	23.10	-88	66,742	-0.13%	大賣/
2021/06/17	18	23.84	12	23.81	23.20	6	66,405	0.01%
2021/06/16	136	24.08	215	23.71	23.10	-79	65,775	-0.12%	大買/大賣/
2021/06/15	466	23.45	117	23.62	23.80	349	65,127	0.54%	大買/大賣/鉅額交易
2021/06/11	36	23.23	33	23.48	22.90	3	64,654	0.00%
2021/06/10	165	22.87	88	22.38	23.25	77	64,216	0.12%	大買/
2021/06/09	22	23.25	210	22.89	22.90	-188	63,706	-0.30%	大賣/鉅額交易
2021/06/08	44	23.92	12.4	24.07	23.80	31.6	63,618	0.05%
2021/06/07	114	23.00	269	22.59	23.00	-155	62,950	-0.25%	大買/大賣/鉅額交易
2021/06/04	136	24.38	126	24.38	23.50	10	62,282	0.02%	大買/大賣/
2021/06/03	63	24.48	209	24.61	24.45	-146	61,710	-0.24%	大賣/鉅額交易
2021/06/02	670	24.75	631	24.27	24.50	39	60,894	0.06%	大買/大賣/
2021/06/01	563	23.54	179	24.07	23.85	384	59,204	0.65%	大買/大賣/鉅額交易
2021/05/31	1,580	24.75	1,870	24.50	23.45	-290	58,251	-0.50%	大買/大賣/鉅額交易
2021/05/28	1,348	22.56	839	22.55	22.70	509	55,125	0.92%	大買/大賣/鉅額交易
2021/05/27	55	21.26	197	21.08	20.65	-142	53,665	-0.26%	大賣/鉅額交易
2021/05/26	180	20.90	171	20.71	20.85	9	52,913	0.02%	大買/大賣/
2021/05/25	194	20.30	122	20.16	20.45	72	52,288	0.14%	大買/大賣/
2021/05/24	105	20.83	110	20.93	20.15	-5	51,785	-0.01%	大買/大賣/
2021/05/21	125	19.99	127	20.16	20.40	-2	51,592	0.00%	大買/大賣/
2021/05/20	375	20.22	474	20.68	20.15	-99	50,742	-0.20%	大買/大賣/
2021/05/19	649	21.22	436	21.35	21.30	213	49,862	0.43%	大買/大賣/鉅額交易
2021/05/18	396	19.74	123	19.91	20.00	273	48,134	0.57%	大買/大賣/鉅額交易
2021/05/17	212	18.23	209	18.43	18.20	3	47,212	0.01%	大買/大賣/
2021/05/14	39	20.60	299	22.05	20.20	-260	46,130	-0.56%	大賣/鉅額交易
2021/05/13	232	22.46	231	22.75	22.40	1	44,853	0.00%	大買/大賣/
2021/05/12	43	26.07	163	27.77	24.85	-120	43,204	-0.28%	大賣/鉅額交易
2021/05/11	647	27.41	1,046	27.05	27.60	-399	41,440	-0.96%	大買/大賣/鉅額交易
2021/05/10	975	24.69	786	24.34	25.30	189	37,415	0.51%	大買/大賣/鉅額交易
2021/05/07	280	22.40	244	22.58	23.00	36	35,579	0.10%	大買/大賣/
2021/05/06	658	23.50	398	23.44	22.95	260	34,355	0.76%	大買/大賣/鉅額交易
2021/05/05	611	22.65	609.5	22.89	21.95	1.5	32,449	0.00%	大買/大賣/
2021/05/04	435	23.65	487	24.00	21.50	-52	29,559	-0.18%	大買/大賣/
2021/05/03	1,314	23.79	3,755	23.57	23.85	-2,441	27,541	-8.86%	大買/大賣/鉅額交易
2021/04/29	1,049	21.31	602	21.11	21.70	447	25,745	1.74%	大買/大賣/鉅額交易
2021/04/28	6	19.99	970	20.06	19.75	-964	23,293	-4.14%	大賣/鉅額交易
2021/04/27	842	20.52	50	20.70	20.25	792	22,893	3.46%	大買/鉅額交易
2021/04/26	142.5	20.49	55	20.44	20.60	87.5	22,344	0.39%	大買/
2021/04/23	5.5	19.57	18	19.85	19.55	-12.5	21,722	-0.06%
2021/04/22	1,242	21.48	1,185	21.37	20.05	57	21,303	0.27%	大買/大賣/
2021/04/21	18	20.15	61	20.05	19.90	-43	19,815	-0.22%
2021/04/20	120	19.59	1,220	20.36	19.85	-1,100	18,936	-5.81%	大買/大賣/鉅額交易
2021/04/19	2,403	19.69	2,934	19.15	20.20	-531	17,592	-3.02%	大買/大賣/鉅額交易
2021/04/16	1,183	18.28	1,450	18.32	18.40	-267	16,366	-1.63%	大買/大賣/鉅額交易
2021/04/15	62	17.11	40	17.26	17.20	22	15,111	0.15%
2021/04/14	635	17.03	265	17.35	16.95	370	14,494	2.55%	大買/大賣/鉅額交易
2021/04/13	159	16.69	175	16.51	16.35	-16	13,236	-0.12%	大買/大賣/
2021/04/12	621	16.63	83	16.26	16.65	538	13,078	4.11%	大買/鉅額交易
2021/04/09	51	15.15	715	15.14	15.15	-664	12,276	-5.41%	大賣/鉅額交易
2021/04/08	1,295	15.12	761.3	15.17	15.15	533.7	11,717	4.55%	大買/大賣/鉅額交易
2021/04/07	38	14.18	273	14.21	14.30	-235	11,170	-2.10%	大賣/鉅額交易
2021/04/06	3,797	14.19	46.1	14.32	14.40	3,750.9	11,169	33.58%	大買/鉅額交易
2021/04/01	102	13.50	103	13.56	13.65	-1	10,938	-0.01%	大買/大賣/
2021/03/29	0	0.00	0.3	13.10	13.15	-0.3	10,974	0.00%
2021/03/26	11	13.20	0	0.00	13.15	11	11,896	0.09%
2021/03/19	1	13.10	0	0.00	13.35	1	15,180	0.01%
2021/03/18	6	13.25	10	13.28	13.25	-4	15,350	-0.03%
2021/03/15	1	13.65	0	0.00	13.60	1	16,525	0.01%
2021/03/12	2	13.65	8	13.73	13.60	-6	16,507	-0.04%
2021/03/11	0	0.00	3	13.40	13.45	-3	16,296	-0.02%
2021/03/10	10	13.30	0	0.00	13.40	10	16,374	0.06%
2021/03/08	0	0.00	6	13.53	13.25	-6	16,446	-0.04%
2021/03/05	0	0.00	199	13.30	13.00	-199	16,642	-1.20%	大賣/鉅額交易
2021/03/04	513	13.68	313	13.32	13.40	200	17,215	1.16%	大買/大賣/鉅額交易
2021/03/03	0	0.00	9	13.47	13.45	-9	17,626	-0.05%
2021/02/26	3	12.98	2	13.15	13.15	1	17,763	0.01%
2021/02/25	0	0.00	3	13.22	13.20	-3	18,144	-0.02%
2021/02/24	13	13.15	0	0.00	12.90	13	19,110	0.07%
2021/02/23	4	13.56	10.2	13.35	13.30	-6.2	19,086	-0.03%
2021/02/22	50	12.85	51	12.90	12.95	-1	18,969	-0.01%
2021/02/18	0	0.00	1	12.50	12.60	-1	18,979	-0.01%
2021/02/04	0	0.00	10	11.65	11.70	-10	18,775	-0.05%
2021/02/02	0	0.00	1	11.85	11.85	-1	18,830	-0.01%
2021/02/01	0	0.00	32	11.20	11.60	-32	18,803	-0.17%
2021/01/29	50	11.79	24	11.35	11.35	26	18,763	0.14%
2021/01/28	2	11.50	0	0.00	11.70	2	18,735	0.01%
2021/01/27	0	0.00	1	11.95	11.80	-1	18,763	-0.01%
2021/01/25	2	11.85	0	0.00	12.05	2	18,732	0.01%
2021/01/22	8	11.97	3	12.03	12.00	5	18,675	0.03%
2021/01/20	1	11.70	0	0.00	11.50	1	18,482	0.01%
2021/01/19	1	12.35	2	12.35	12.15	-1	18,722	-0.01%
2021/01/18	2	11.80	0	0.00	12.05	2	18,683	0.01%
2021/01/15	3	12.27	0	0.00	12.20	3	18,587	0.02%
2021/01/14	0	0.00	6	12.88	12.80	-6	18,437	-0.03%
2021/01/13	2	12.60	9	12.68	12.75	-7	18,351	-0.04%
2021/01/12	1	12.75	13	12.66	12.50	-12	18,285	-0.07%
2021/01/11	1	13.30	0	0.00	13.25	1	18,088	0.01%
2021/01/08	12	13.95	5	13.55	13.55	7	18,065	0.04%
2021/01/07	5	13.65	19.7	13.46	13.70	-14.7	18,111	-0.08%
2021/01/06	0	0.00	62	14.00	13.25	-62	18,200	-0.34%
2021/01/05	774	14.44	718	14.18	14.00	56	17,855	0.31%	大買/大賣/
2021/01/04	3	13.80	20	13.86	13.85	-17	17,010	-0.10%
2020/12/31	10	13.60	0	0.00	13.60	10	16,754	0.06%
2020/12/30	9	13.44	19	13.82	13.50	-10	16,539	-0.06%
2020/12/29	4	13.34	5	13.51	13.25	-1	16,052	-0.01%
2020/12/28	25	13.08	23	13.19	12.95	2	15,631	0.01%
2020/12/25	5	13.30	0	0.00	13.35	5	15,261	0.03%
2020/12/24	5	13.30	5	13.35	13.35	0	15,133	0.00%
2020/12/23	12	13.27	0	0.00	13.35	12	14,991	0.08%
2020/12/22	287	14.45	505	13.82	13.30	-218	14,735	-1.48%	大買/大賣/鉅額交易
2020/12/21	307	14.11	59	13.88	14.15	248	13,800	1.80%	大買/鉅額交易
2020/12/18	3	13.20	4	13.26	13.30	-1	12,715	-0.01%
2020/12/17	36	13.19	415	13.11	13.10	-379	12,521	-3.03%	大賣/鉅額交易
2020/12/16	42	13.34	12	13.47	13.30	30	12,200	0.25%
2020/12/15	610	13.57	220	13.69	13.45	390	11,757	3.32%	大買/大賣/鉅額交易
2020/12/14	0	0.00	5	12.75	12.65	-5	10,423	-0.05%
2020/12/11	7	12.68	4	12.73	12.50	3	10,259	0.03%
2020/12/10	12	12.53	16	12.44	12.35	-4	9,824	-0.04%
2020/12/09	0	0.00	16	11.95	11.90	-16	9,125	-0.18%
2020/12/08	10	11.95	8	11.86	11.85	2	9,192	0.02%
2020/12/07	3	11.75	0	0.00	11.85	3	9,261	0.03%
2020/12/04	11	11.95	0	0.00	11.95	11	9,485	0.12%
2020/12/03	0	0.00	14	11.88	11.75	-14	9,472	-0.15%
2020/12/02	4	11.76	0	0.00	11.75	4	9,566	0.04%
2020/12/01	17	11.90	1	12.00	12.00	16	9,580	0.17%
2020/11/30	418	12.34	459	12.39	12.25	-41	9,583	-0.43%	大買/大賣/
2020/11/27	537	11.78	524	11.80	11.80	13	9,111	0.14%	大買/大賣/
2020/11/26	20	11.28	0	0.00	11.25	20	8,551	0.23%
2020/11/25	7	11.39	3	11.27	11.30	4	8,472	0.05%
2020/11/24	0	0.00	15	11.46	11.10	-15	8,124	-0.18%
2020/11/23	38	11.47	39	11.24	11.60	-1	7,688	-0.01%
2020/11/20	113	10.65	160	10.62	10.65	-47	6,650	-0.71%	大買/大賣/
2020/11/19	161	10.83	112	10.54	10.60	49	6,558	0.75%	大買/大賣/
2020/11/18	1	10.60	0	0.00	10.55	1	6,401	0.02%
2020/11/17	4	10.55	4	10.71	10.50	0	6,708	0.00%
2020/11/13	0	0.00	50	10.50	10.50	-50	6,710	-0.75%
2020/11/12	50	10.65	0	0.00	10.65	50	6,681	0.75%
2020/11/11	13	10.66	120	10.71	10.75	-107	6,642	-1.61%	大賣/鉅額交易
2020/11/10	1	10.50	0	0.00	10.40	1	6,546	0.02%
2020/11/09	1	10.35	0	0.00	10.35	1	6,499	0.02%
2020/11/05	0	0.00	1	10.30	10.30	-1	6,468	-0.02%
2020/11/04	5	10.40	0	0.00	10.20	5	6,430	0.08%
2020/10/30	0	0.00	5	10.20	10.15	-5	6,328	-0.08%
2020/10/28	1	10.70	0	0.00	10.55	1	6,238	0.02%
2020/10/27	35	10.67	18	10.80	10.85	17	6,132	0.28%
2020/10/26	0	0.00	5	10.35	10.45	-5	5,730	-0.09%
2020/10/22	3	10.30	0	0.00	10.20	3	5,704	0.05%
2020/10/16	10	10.55	0	0.00	10.55	10	5,602	0.18%
2020/10/15	0	0.00	31	11.02	11.00	-31	5,503	-0.56%
2020/10/14	4	10.70	46	10.41	10.75	-42	5,112	-0.82%
2020/10/13	0	0.00	20	9.91	9.81	-20	4,734	-0.42%
2020/10/12	0	0.00	2	10.10	10.00	-2	4,739	-0.04%
2020/10/08	5	9.98	5	9.99	10.05	0	4,749	0.00%
2020/10/06	0	0.00	20	9.96	9.98	-20	4,709	-0.42%
2020/09/30	10	9.77	5	9.83	9.81	5	4,689	0.11%
2020/09/28	0	0.00	1	9.46	9.60	-1	4,628	-0.02%
2020/09/25	10	9.37	0	0.00	9.28	10	4,623	0.22%
2020/09/24	29	9.70	7	9.61	9.50	22	4,582	0.48%
2020/09/23	10	9.91	1	9.91	10.10	9	4,509	0.20%
2020/09/22	13	10.03	0	0.00	9.99	13	4,446	0.29%
2020/09/21	1	10.35	0	0.00	10.30	1	4,371	0.02%
2020/09/18	0	0.00	3	10.53	10.45	-3	4,329	-0.07%
2020/09/17	1	10.50	2	10.58	10.50	-1	4,279	-0.02%
2020/09/16	20	10.36	0	0.00	10.40	20	4,208	0.48%
2020/09/15	19	10.50	0	0.00	10.55	19	4,149	0.46%
2020/09/14	11	10.73	1	10.75	10.50	10	4,106	0.24%
2020/09/11	3	10.68	2	11.08	10.55	1	4,046	0.02%
2020/09/10	1	10.70	5	10.80	10.80	-4	3,856	-0.10%
2020/09/09	2	10.80	8	10.85	11.00	-6	3,700	-0.16%
2020/09/08	20	10.40	0	0.00	10.30	20	3,375	0.59%
2020/09/07	6	10.76	1	10.90	10.80	5	3,241	0.15%
2020/09/04	8	10.51	47	10.36	10.60	-39	2,971	-1.31%
2020/09/03	17	10.31	6	10.08	10.75	11	2,767	0.40%
2020/09/02	1	10.10	5	9.97	10.10	-4	2,465	-0.16%
2020/09/01	4	9.68	5	9.80	9.81	-1	2,395	-0.04%
2020/08/31	0	0.00	15	9.55	9.50	-15	2,289	-0.66%
2020/08/28	20	9.35	0	0.00	9.38	20	2,239	0.89%
2020/08/26	0	0.00	1.2	9.38	9.39	-1.2	2,152	-0.05%
2020/08/25	5	9.40	0	0.00	9.44	5	2,101	0.24%
2020/08/24	1	9.50	1	9.60	9.41	0	2,060	0.00%
2020/08/21	0	0.00	41	9.58	9.97	-41	1,988	-2.06%
2020/08/20	90	9.24	15	9.05	9.10	75	1,643	4.56%
2020/08/12	5	8.66	0	0.00	8.70	5	1,404	0.36%
2020/08/11	0.1	8.58	0	0.00	8.59	0.1	1,384	0.01%
2020/08/05	0	0.00	0.8	8.53	8.57	-0.8	1,411	-0.06%
2020/07/22	0	0.00	2	8.81	8.76	-2	1,404	-0.14%
2020/07/17	0	0.00	5	8.78	8.69	-5	1,382	-0.36%
2020/07/15	0	0.00	2.9	8.67	8.73	-2.9	1,376	-0.21%
2020/07/03	0.1	8.60	1	8.59	8.62	-0.9	1,596	-0.06%
2020/07/02	0	0.00	1	8.61	8.61	-1	1,604	-0.06%
2020/06/12	0	0.00	10	8.48	8.55	-10	1,721	-0.58%
2020/06/08	14	9.08	0	0.00	8.98	14	1,825	0.77%
2020/05/27	0	0.00	1	8.35	8.38	-1	1,604	-0.06%
2020/04/30	0	0.00	8.2	8.95	8.93	-8.2	1,499	-0.55%
2020/04/17	0	0.00	2	8.80	8.69	-2	1,452	-0.14%
2020/04/16	0	0.00	1	8.63	8.63	-1	1,422	-0.07%
2020/04/10	3	8.98	321	8.97	8.92	-318	1,313	-24.22%	大賣/鉅額交易
2020/04/09	320	8.61	0	0.00	8.61	320	1,214	26.35%	大買/鉅額交易
2020/03/23	0	0.00	0.1	7.87	7.87	-0.1	1,163	0.00%
2020/03/20	0	0.00	0.1	7.93	7.94	-0.1	1,155	-0.01%
2020/02/07	0	0.00	2	9.14	9.13	-2	824	-0.24%
2020/02/06	0	0.00	36	9.19	9.19	-36	869	-4.14%
2020/01/30	0	0.00	20	9.09	9.02	-20	852	-2.35%
2020/01/10	2	9.21	20	9.22	9.20	-18	863	-2.08%
2020/01/08	0	0.00	34	9.27	9.18	-34	863	-3.94%
2020/01/07	0	0.00	20	9.27	9.28	-20	869	-2.30%
2019/12/24	0	0.00	0.4	9.16	9.16	-0.4	856	-0.04%
2019/12/13	0	0.00	5	9.10	9.11	-5	810	-0.62%
2019/12/12	2	9.10	0	0.00	9.08	2	806	0.25%
2019/12/06	0	0.00	11	9.20	9.25	-11	810	-1.36%
2019/10/24	0	0.00	0.1	9.13	9.13	-0.1	789	-0.01%
2019/10/18	0	0.00	10	9.04	9.12	-10	795	-1.26%
2019/10/17	20	9.21	0	0.00	9.24	20	745	2.68%
2019/09/16	0	0.00	2	9.23	9.26	-2	696	-0.29%
2019/09/09	49	9.17	0	0.00	9.20	49	701	6.98%
2019/09/06	1	9.17	0	0.00	9.20	1	703	0.14%
2019/09/05	50	9.16	5	9.17	9.18	45	708	6.35%
2019/08/26	0	0.00	10.6	9.08	9.05	-10.6	692	-1.53%
2019/08/16	0	0.00	1	9.05	9.02	-1	734	-0.14%
2019/08/05	5	8.85	0	0.00	8.93	5	768	0.65%
2019/07/05	0	0.00	0.7	9.14	9.17	-0.7	922	-0.07%
2019/07/03	0	0.00	10	9.18	9.16	-10	956	-1.05%
2019/06/06	0	0.00	3	9.16	9.17	-3	1,082	-0.28%
2019/06/03	0	0.00	5	9.17	9.21	-5	1,093	-0.46%
2019/05/24	0	0.00	10	9.30	9.30	-10	1,112	-0.90%
2019/05/09	12	9.69	0	0.00	9.52	12	1,072	1.12%
2019/03/07	0	0.00	7	10.00	9.99	-7	1,974	-0.35%
2019/03/05	7	10.11	0	0.00	10.05	7	2,114	0.33%
2019/03/04	0	0.00	1	10.00	10.05	-1	2,221	-0.05%
2019/01/18	0	0.00	0.2	9.92	9.88	-0.2	2,302	-0.01%
2019/01/16	1	9.85	0	0.00	9.80	1	2,338	0.04%
2018/12/28	0	0.00	16	10.12	10.30	-16	2,501	-0.64%
2018/12/27	0	0.00	5	10.05	10.10	-5	2,507	-0.20%
2018/12/22	0	0.00	10	10.30	10.25	-10	2,481	-0.40%
2018/12/21	20	10.26	0	0.00	10.05	20	2,496	0.80%
2018/12/05	4	11.06	4	11.30	10.85	0	2,158	0.00%
2018/11/27	0	0.00	40	10.53	10.45	-40	1,565	-2.55%
2018/11/26	1	10.40	0	0.00	10.45	1	1,461	0.07%
2018/11/15	0	0.00	10	9.91	9.90	-10	1,305	-0.77%
2018/10/22	0.1	9.72	0	0.00	9.71	0.1	1,318	0.01%
2018/10/19	0	0.00	0.9	9.72	9.71	-0.9	1,327	-0.07%
2018/10/01	0	0.00	5	10.50	10.55	-5	1,159	-0.43%
2018/09/28	5	10.60	0	0.00	10.50	5	1,135	0.44%
2018/08/17	0	0.00	5	10.45	10.45	-5	1,136	-0.44%
2018/08/03	127	10.40	0	0.00	10.45	127	1,242	10.22%	大買/鉅額交易
2018/07/18	0	0.00	25	10.65	10.70	-25	1,321	-1.89%
2018/06/28	0	0.00	3	10.40	10.30	-3	1,496	-0.20%
2018/06/22	0	0.00	15	10.45	10.45	-15	1,503	-1.00%
2018/06/14	0	0.00	20	10.40	10.45	-20	1,553	-1.29%
2018/06/13	0	0.00	1	10.50	10.50	-1	1,553	-0.06%
2018/06/08	0	0.00	5	10.40	10.40	-5	1,579	-0.32%
2018/05/30	5	10.10	0	0.00	10.20	5	1,691	0.30%
2018/05/24	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/16	0.2	10.20	0	0.00	10.20	0.2	1,818	0.01%
2018/05/11	0	0.00	1	10.35	10.35	-1	1,953	-0.05%
2018/05/09	0.4	10.35	0	0.00	10.35	0.4	1,967	0.02%
2018/05/08	0.4	10.40	0	0.00	10.40	0.4	1,993	0.02%
2018/05/07	0	0.00	10	10.40	10.35	-10	2,002	-0.50%
2018/05/04	5	10.25	0	0.00	10.20	5	1,948	0.26%
2018/05/02	5	10.35	0.1	10.40	10.35	4.9	2,019	0.24%
2018/04/23	5	10.50	0	0.00	10.40	5	2,128	0.23%
2018/04/13	0	0.00	10	10.80	10.75	-10	2,468	-0.41%
2018/04/12	1	10.80	0	10.80	10.80	1	2,600	0.04%
2018/04/10	5	10.75	0	0.00	10.75	5	3,199	0.16%
2018/03/26	5	10.70	0	0.00	10.75	5	3,935	0.13%
2018/03/22	20	11.03	0	0.00	10.95	20	3,922	0.51%
2018/03/13	30	11.00	0	0.00	11.05	30	3,883	0.77%
2018/03/12	0	0.00	1	11.05	11.10	-1	3,881	-0.03%
2018/03/09	0	0.00	10	11.00	11.00	-10	3,879	-0.26%
2018/02/22	0	0.00	2.1	11.31	11.30	-2.1	3,780	-0.06%
2018/02/12	0	0.00	20	10.95	11.00	-20	3,810	-0.52%
2018/02/06	10	10.65	2	10.90	10.90	8	3,862	0.21%
2018/01/29	0	0.00	10	11.65	11.65	-10	3,761	-0.27%
2018/01/26	0	0.00	1	11.60	11.60	-1	3,759	-0.03%
2018/01/23	20	11.70	0	0.00	11.70	20	3,762	0.53%
2018/01/18	10	11.75	0	0.00	11.70	10	3,769	0.27%
2018/01/16	2	11.80	0	0.00	11.85	2	3,785	0.05%
2018/01/15	11	12.03	1	11.95	11.80	10	3,788	0.26%
2018/01/10	3	12.23	30	12.13	12.15	-27	3,660	-0.74%
2018/01/08	10	12.20	20	12.15	12.20	-10	3,516	-0.28%
2018/01/05	41	12.20	0	0.00	12.20	41	3,510	1.17%
2018/01/04	21	12.60	20	12.70	12.40	1	3,363	0.03%
2018/01/03	0	0.00	11	12.49	12.55	-11	2,923	-0.38%
2018/01/02	1	12.30	13	12.35	12.25	-12	2,733	-0.44%