彰源 (2030)-國票-安和券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	18.95	0	0.00	18.95	3	496	0.60%
2024/04/03	5	18.45	0	0.00	18.35	5	401	1.25%
2024/03/14	0	0.00	2	18.45	18.45	-2	811	-0.25%
2023/12/21	3	20.10	0	0.00	20.15	3	806	0.37%
2023/12/20	2	20.70	0	0.00	20.40	2	797	0.25%
2023/12/18	0	0.00	565	21.32	20.50	-565	714	-79.08%	大賣/鉅額交易
2023/12/15	557	20.50	5	20.20	20.50	552	525	105.14%	大買/鉅額交易
2023/12/05	2	19.05	0	0.00	19.10	2	458	0.44%
2023/10/30	0	0.00	7	17.67	17.55	-7	651	-1.07%
2023/10/18	1	17.00	0	0.00	17.55	1	675	0.15%
2023/10/17	1	17.80	0	0.00	17.65	1	653	0.15%
2023/08/22	0	0.00	5	18.15	18.20	-5	1,043	-0.48%
2023/08/14	1	19.20	0	0.00	18.30	1	1,050	0.10%
2023/08/11	0	0.00	4	19.50	19.55	-4	1,022	-0.39%
2023/08/07	0	0.00	5	21.35	21.25	-5	939	-0.53%
2023/07/28	1	20.80	0	0.00	20.60	1	895	0.11%
2023/07/26	3	20.70	0	0.00	20.65	3	891	0.34%
2023/07/17	1	20.25	0	0.00	20.40	1	902	0.11%
2023/07/10	1	21.05	0	0.00	21.10	1	896	0.11%
2023/07/03	5	23.30	0	0.00	23.30	5	803	0.62%
2023/06/28	0	0.00	10	23.20	23.20	-10	769	-1.30%
2023/06/19	10	23.25	0	0.00	23.30	10	761	1.31%
2023/06/16	10	23.15	0	0.00	23.30	10	749	1.33%
2023/05/26	0	0.00	1	22.40	22.40	-1	817	-0.12%
2023/05/22	0	0.00	1	22.65	22.65	-1	833	-0.12%
2023/05/08	0	0.00	3	22.30	22.30	-3	880	-0.34%
2023/04/28	0	0.00	4	22.10	22.15	-4	1,080	-0.37%
2023/04/27	0	0.00	5	22.00	22.00	-5	1,090	-0.46%
2023/04/25	0	0.00	10	22.35	21.95	-10	1,093	-0.91%
2023/04/24	0	0.00	10	22.25	22.30	-10	1,093	-0.91%
2023/04/21	0	0.00	2	22.25	22.25	-2	1,093	-0.18%
2023/04/19	7	23.24	0	0.00	23.05	7	1,081	0.65%
2023/04/11	0	0.00	4	23.30	23.30	-4	1,097	-0.36%
2023/04/10	0	0.00	15	23.30	23.25	-15	1,120	-1.34%
2023/03/23	1	23.55	0	0.00	23.55	1	1,626	0.06%
2023/03/22	2	23.70	0	0.00	23.70	2	1,673	0.12%
2023/03/20	0	0.00	2	23.35	23.35	-2	1,810	-0.11%
2023/03/13	0	0.00	4	23.40	23.60	-4	1,856	-0.22%
2023/02/01	0	0.00	3	24.20	24.35	-3	2,345	-0.13%
2023/01/31	0	0.00	7	23.86	23.85	-7	2,244	-0.31%
2023/01/13	1	23.05	0	0.00	22.90	1	2,197	0.05%
2023/01/12	0	0.00	2	23.45	22.95	-2	2,227	-0.09%
2022/12/27	1	23.40	0	0.00	23.40	1	2,270	0.04%
2022/12/23	0	0.00	1	23.75	23.95	-1	2,264	-0.04%
2022/12/22	2	23.85	1	23.90	23.65	1	2,247	0.04%
2022/12/21	15	23.67	10	23.48	23.40	5	2,181	0.23%
2022/12/15	2	23.95	1	23.90	23.40	1	2,032	0.05%
2022/12/13	4	23.44	1	22.90	23.30	3	1,888	0.16%
2022/12/07	3	22.85	0	0.00	22.60	3	1,780	0.17%
2022/12/06	3	22.68	0	0.00	22.60	3	1,750	0.17%
2022/12/02	0	0.00	4	23.03	22.80	-4	1,760	-0.23%
2022/12/01	1	22.80	0	0.00	22.90	1	1,781	0.06%
2022/11/30	1	22.50	0	0.00	22.65	1	1,772	0.06%
2022/11/25	0	0.00	1	22.25	22.00	-1	1,793	-0.06%
2022/11/15	1	23.00	0	0.00	23.10	1	1,773	0.06%
2022/11/14	0	0.00	2	21.90	22.00	-2	1,666	-0.12%
2022/11/08	0	0.00	1	22.20	22.15	-1	1,853	-0.05%
2022/10/21	0	0.00	1	22.30	22.25	-1	2,505	-0.04%
2022/10/20	1	21.70	0	0.00	22.85	1	2,512	0.04%
2022/10/19	0	0.00	1	22.70	22.45	-1	2,505	-0.04%
2022/10/18	1	22.50	0	0.00	22.40	1	2,534	0.04%
2022/10/14	0	0.00	1	22.80	22.75	-1	2,594	-0.04%
2022/10/13	1	22.30	0	0.00	21.60	1	2,652	0.04%
2022/10/11	1	23.00	0	0.00	23.00	1	2,693	0.04%
2022/10/06	0	0.00	1	23.80	23.95	-1	2,725	-0.04%
2022/10/04	0	0.00	2	24.00	24.00	-2	2,765	-0.07%
2022/10/03	1	23.45	0	0.00	23.30	1	2,767	0.04%
2022/09/29	0	0.00	1	22.85	22.85	-1	2,778	-0.04%
2022/09/27	1	23.20	30	23.33	23.50	-29	2,760	-1.05%
2022/09/26	3	24.23	1	24.10	23.50	2	2,765	0.07%
2022/09/23	0	0.00	4	24.60	24.60	-4	2,769	-0.14%
2022/09/22	1	24.55	0	0.00	24.65	1	2,798	0.04%
2022/09/21	0	0.00	6	24.65	24.45	-6	2,801	-0.21%
2022/09/15	0	0.00	1	25.60	25.30	-1	2,859	-0.03%
2022/09/14	1	25.20	1	25.10	25.20	0	2,887	0.00%
2022/09/12	35	25.41	0	0.00	25.40	35	2,983	1.17%
2022/09/08	1	24.70	1	24.45	24.75	0	2,993	0.00%
2022/09/07	3	24.45	0	0.00	23.95	3	3,011	0.10%
2022/09/05	0	0.00	3	24.00	24.00	-3	3,017	-0.10%
2022/08/24	2	25.80	1	25.95	25.55	1	3,094	0.03%
2022/08/23	0	0.00	1	25.20	25.30	-1	3,097	-0.03%
2022/08/17	6	25.97	0	0.00	25.55	6	3,077	0.19%
2022/08/16	3	25.20	0	0.00	25.30	3	3,012	0.10%
2022/08/15	0	0.00	1	25.60	25.60	-1	3,004	-0.03%
2022/08/12	1	25.05	0	0.00	25.05	1	2,942	0.03%
2022/08/11	0	0.00	3	24.23	24.30	-3	2,820	-0.11%
2022/08/03	1	22.10	0	0.00	22.15	1	2,872	0.03%
2022/08/02	1	22.80	0	0.00	22.75	1	2,926	0.03%
2022/08/01	3	23.67	1	23.60	23.65	2	2,974	0.07%
2022/07/27	1	21.70	1	21.70	21.85	0	3,018	0.00%
2022/07/13	0	0.00	2	22.40	22.40	-2	4,821	-0.04%
2022/07/01	0	0.00	2	22.50	22.30	-2	9,001	-0.02%
2022/06/30	0	0.00	1	23.35	23.35	-1	8,984	-0.01%
2022/06/27	0	0.00	1	25.20	25.25	-1	9,089	-0.01%
2022/06/20	1	25.05	2	24.78	24.50	-1	9,445	-0.01%
2022/06/17	2	26.00	0	0.00	26.10	2	9,568	0.02%
2022/06/16	0	0.00	1	26.80	26.60	-1	9,848	-0.01%
2022/06/15	0	0.00	1	27.60	27.50	-1	9,865	-0.01%
2022/06/13	1	28.00	2	28.05	27.90	-1	9,942	-0.01%
2022/06/02	2	28.95	0	0.00	28.90	2	11,751	0.02%
2022/06/01	0	0.00	10	29.40	29.35	-10	12,212	-0.08%
2022/05/30	0	0.00	2	29.70	29.70	-2	12,758	-0.02%
2022/05/26	2	28.95	1	29.75	28.95	1	13,874	0.01%
2022/05/23	11	29.90	2	30.00	29.80	9	14,775	0.06%
2022/05/20	0	0.00	1	29.70	29.40	-1	15,929	-0.01%
2022/05/19	2	28.55	0	0.00	29.05	2	16,162	0.01%
2022/05/18	0	0.00	1	29.70	29.75	-1	16,115	-0.01%
2022/05/13	2	28.45	0	0.00	28.40	2	16,081	0.01%
2022/05/12	0	0.00	1	28.65	28.35	-1	16,004	-0.01%
2022/05/10	5	29.15	0	0.00	30.05	5	15,933	0.03%
2022/05/09	2	30.55	40	30.45	29.90	-38	15,903	-0.24%
2022/05/06	5	31.90	0	0.00	31.90	5	15,869	0.03%
2022/05/05	20	33.00	0	0.00	33.00	20	15,884	0.13%
2022/05/04	20	32.37	0	0.00	32.30	20	15,819	0.13%
2022/05/03	3	32.55	0	0.00	32.55	3	15,787	0.02%
2022/04/29	5	33.65	0	0.00	33.05	5	15,714	0.03%
2022/04/26	29	35.10	29	35.61	34.55	0	15,660	0.00%
2022/04/25	42	36.96	39	35.41	35.40	3	15,540	0.02%
2022/04/22	42	37.66	39	37.77	37.80	3	15,415	0.02%
2022/04/21	36	37.94	74	38.86	37.90	-38	15,222	-0.25%
2022/04/20	7	40.93	6	40.89	39.90	1	15,015	0.01%
2022/04/19	13	40.70	16.3	40.55	40.50	-3.3	14,598	-0.02%
2022/04/18	5	39.50	32	38.97	38.85	-27	14,212	-0.19%
2022/04/15	63	40.16	39	40.49	39.65	24	14,048	0.17%
2022/04/14	51	40.12	39	40.95	40.00	12	13,629	0.09%
2022/04/13	41	40.36	61	39.63	40.45	-20	13,139	-0.15%
2022/04/12	37	38.55	17.2	38.10	38.70	19.8	12,272	0.16%
2022/04/11	18.2	36.73	27	37.75	38.00	-8.8	11,385	-0.08%
2022/04/08	2	35.40	5	34.24	35.45	-3	10,481	-0.03%
2022/04/07	2	32.53	0	0.00	32.50	2	10,140	0.02%
2022/04/01	1	33.15	2	33.20	33.30	-1	10,125	-0.01%
2022/03/31	2	33.15	2	33.93	33.00	0	10,152	0.00%
2022/03/30	4	33.14	5	33.58	33.70	-1	10,132	-0.01%
2022/03/29	1	33.65	0	0.00	33.65	1	10,090	0.01%
2022/03/28	7	33.99	1	34.20	34.20	6	10,088	0.06%
2022/03/25	6	34.72	5	34.60	34.65	1	10,128	0.01%
2022/03/24	5	34.35	3	34.75	34.60	2	10,187	0.02%
2022/03/23	0	0.00	1	34.40	34.05	-1	10,131	-0.01%
2022/03/22	9	34.22	12	34.18	34.10	-3	10,098	-0.03%
2022/03/21	0	0.00	5	34.14	33.95	-5	9,932	-0.05%
2022/03/18	2	33.05	0	0.00	32.85	2	9,686	0.02%
2022/03/17	4	32.80	24	32.96	33.00	-20	9,718	-0.21%
2022/03/15	1	33.10	0	0.00	32.80	1	9,738	0.01%
2022/03/14	0	0.00	4	33.80	34.00	-4	9,852	-0.04%
2022/03/11	1	34.00	4	33.73	33.80	-3	9,846	-0.03%
2022/03/10	6	33.35	0	0.00	33.20	6	9,659	0.06%
2022/03/08	52	34.93	81	34.32	32.75	-29	9,264	-0.31%
2022/03/07	21	34.38	10	34.28	34.25	11	8,422	0.13%
2022/03/04	66	33.70	95	34.03	33.40	-29	7,996	-0.36%
2022/03/03	12	33.18	0	0.00	33.35	12	7,627	0.16%
2022/03/02	30	33.49	4	33.56	33.20	26	7,568	0.34%
2022/03/01	173	34.85	175	34.93	33.35	-2	7,232	-0.03%	大買/大賣/
2022/02/25	1	32.00	1	31.95	31.80	0	6,756	0.00%
2022/02/23	2	31.80	102	32.13	32.35	-100	6,393	-1.56%	大賣/
2022/02/22	214	31.74	204	32.02	31.70	10	6,021	0.17%	大買/大賣/
2022/02/21	5	29.97	6	30.68	31.40	-1	4,898	-0.02%
2022/02/17	0	0.00	2	29.00	28.30	-2	4,753	-0.04%
2022/02/16	2	28.55	0	0.00	28.40	2	4,798	0.04%
2022/02/15	1	28.45	8	28.78	28.45	-7	4,925	-0.14%
2022/02/14	3	28.82	1.4	28.89	28.85	1.6	5,215	0.03%
2022/02/10	0	0.00	2	29.45	29.60	-2	5,740	-0.03%
2022/02/09	2	29.90	1	30.00	29.60	1	6,148	0.02%
2022/02/08	4	29.10	9	29.35	29.60	-5	6,130	-0.08%
2022/02/07	2	29.10	1	28.65	29.20	1	6,162	0.02%
2022/01/25	0	0.00	1	27.60	27.50	-1	6,311	-0.02%
2022/01/24	60	27.61	2	27.90	27.90	58	6,324	0.92%
2022/01/20	50	28.59	2	28.65	28.45	48	6,290	0.76%
2022/01/19	0	0.00	1	27.55	27.40	-1	6,150	-0.02%
2022/01/14	2	28.10	0	0.00	28.05	2	6,432	0.03%
2022/01/13	0	0.00	1	28.90	28.70	-1	6,562	-0.02%
2022/01/12	0	0.00	1	28.00	28.00	-1	6,532	-0.02%
2022/01/11	2	28.05	0	0.00	27.80	2	6,564	0.03%
2022/01/07	0	0.00	32	28.73	28.50	-32	6,545	-0.49%
2022/01/06	1	28.90	5	29.10	28.95	-4	6,566	-0.06%
2022/01/04	2	29.10	0	0.00	29.20	2	6,651	0.03%
2021/12/28	1	29.75	1	30.10	29.75	0	6,822	0.00%
2021/12/27	0	0.00	1	30.30	30.00	-1	6,914	-0.01%
2021/12/22	3	31.25	0	0.00	31.25	3	7,020	0.04%
2021/12/20	9	31.09	5	31.30	30.90	4	6,968	0.06%
2021/12/17	18	30.54	1	30.45	30.40	17	6,808	0.25%
2021/12/16	1	29.60	0	0.00	29.60	1	6,768	0.01%
2021/12/15	1	29.90	0	0.00	29.85	1	6,855	0.01%
2021/12/13	4	30.70	2	31.00	31.00	2	6,895	0.03%
2021/12/10	2	30.45	0	0.00	30.25	2	6,891	0.03%
2021/12/09	2	30.95	0	0.00	30.85	2	7,146	0.03%
2021/12/08	2	32.90	0	0.00	31.35	2	7,451	0.03%
2021/12/07	22	31.49	1	31.35	31.40	21	7,517	0.28%
2021/12/03	3	31.15	1	31.45	30.70	2	7,670	0.03%
2021/12/02	21	30.62	0	0.00	30.55	21	7,799	0.27%
2021/12/01	0	0.00	2	30.10	30.55	-2	7,939	-0.03%
2021/11/29	1	30.00	0	0.00	30.00	1	8,241	0.01%
2021/11/26	1	30.05	8	30.35	30.00	-7	8,586	-0.08%
2021/11/25	0	0.00	30	30.50	30.55	-30	9,167	-0.33%
2021/11/24	20	30.72	3	31.25	30.25	17	9,347	0.18%
2021/11/23	32	30.57	2	30.30	29.65	30	9,585	0.31%
2021/11/22	1	29.10	0	0.00	29.20	1	9,805	0.01%
2021/11/18	0	0.00	5	29.55	29.40	-5	9,985	-0.05%
2021/11/17	0	0.00	2	29.65	29.75	-2	10,157	-0.02%
2021/11/16	1	29.80	0	0.00	29.80	1	10,323	0.01%
2021/11/15	1	30.65	0	0.00	30.55	1	10,411	0.01%
2021/11/11	10	31.46	0	0.00	31.40	10	10,678	0.09%
2021/11/10	4	31.04	2	31.30	30.75	2	10,475	0.02%
2021/11/09	7	31.49	82	32.44	31.70	-75	10,575	-0.71%
2021/11/08	395	31.75	334	31.35	31.75	61	10,343	0.59%	大買/大賣/
2021/11/04	16	29.73	0	0.00	29.35	16	10,487	0.15%
2021/11/03	0	0.00	2	28.95	29.00	-2	10,656	-0.02%
2021/11/01	20	28.30	0	0.00	28.30	20	11,313	0.18%
2021/10/25	0	0.00	5	29.09	29.10	-5	13,660	-0.04%
2021/10/22	6	28.80	0	0.00	28.50	6	14,604	0.04%
2021/10/21	0	0.00	4	30.75	31.05	-4	14,967	-0.03%
2021/10/20	2	29.30	0	0.00	29.15	2	15,438	0.01%
2021/10/19	0	0.00	7	29.86	29.80	-7	16,464	-0.04%
2021/10/15	2	29.65	0	0.00	29.40	2	19,824	0.01%
2021/10/14	0	0.00	5	28.65	29.05	-5	22,624	-0.02%
2021/10/12	1	29.50	2	28.85	28.80	-1	23,945	0.00%
2021/10/08	5	29.90	0	0.00	29.60	5	24,111	0.02%
2021/10/07	0	0.00	2	30.50	30.30	-2	24,307	-0.01%
2021/10/06	0	0.00	1	30.15	29.60	-1	24,604	0.00%
2021/10/05	0	0.00	4	29.25	30.60	-4	24,978	-0.02%
2021/10/04	5	30.50	8	30.11	29.45	-3	25,171	-0.01%
2021/10/01	1	31.30	2	32.40	31.35	-1	25,489	0.00%
2021/09/30	5	33.14	0	0.00	33.40	5	25,520	0.02%
2021/09/23	0	0.00	1	33.50	33.80	-1	29,020	0.00%
2021/09/14	6	36.32	0	0.00	36.60	6	30,527	0.02%
2021/09/13	1	37.15	11	37.52	37.70	-10	30,927	-0.03%
2021/09/10	5	36.74	5	36.40	35.85	0	30,720	0.00%
2021/09/09	0	0.00	5	34.85	35.65	-5	30,726	-0.02%
2021/09/08	18	34.84	11	35.84	34.65	7	30,970	0.02%
2021/09/07	11	36.19	47	35.77	35.50	-36	31,365	-0.11%
2021/09/06	22	36.64	12	36.85	36.35	10	31,588	0.03%
2021/09/03	38	36.66	13	37.23	36.15	25	31,652	0.08%
2021/09/02	12	36.68	0	0.00	36.35	12	31,707	0.04%
2021/09/01	3	37.80	4	39.08	37.80	-1	31,736	0.00%
2021/08/31	13	37.81	12	38.00	38.00	1	31,788	0.00%
2021/08/30	7	35.78	0	0.00	36.00	7	31,800	0.02%
2021/08/27	10	36.40	0	0.00	35.60	10	32,781	0.03%
2021/08/26	0	0.00	13	37.85	37.85	-13	32,794	-0.04%
2021/08/23	1	34.60	1	35.15	34.55	0	33,389	0.00%
2021/08/18	5	33.10	5	34.55	34.65	0	33,422	0.00%
2021/08/16	0	0.00	12	36.83	35.80	-12	33,105	-0.04%
2021/08/13	8	37.10	10	37.73	37.10	-2	33,104	-0.01%
2021/08/12	2	38.60	3	36.73	38.65	-1	33,123	0.00%
2021/08/11	30	36.17	30	37.13	36.60	0	33,111	0.00%
2021/08/10	8	37.85	8	38.35	37.50	0	32,846	0.00%
2021/08/09	9	39.05	8	38.90	38.70	1	32,733	0.00%
2021/08/06	5	39.50	0	0.00	38.45	5	32,640	0.02%
2021/08/05	1	39.00	0	0.00	38.75	1	32,500	0.00%
2021/08/04	3	42.08	1	42.85	41.75	2	32,306	0.01%
2021/08/03	8	43.70	11	44.00	43.70	-3	32,746	-0.01%
2021/08/02	11	43.94	20	43.36	44.20	-9	33,032	-0.03%
2021/07/30	9	43.81	37.2	45.17	43.45	-28.2	33,468	-0.08%
2021/07/29	36	44.57	8	44.58	44.40	28	33,297	0.08%
2021/07/28	101	42.95	91	42.72	42.60	10	32,504	0.03%	大買/
2021/07/27	12	43.38	1	43.70	41.00	11	31,739	0.03%
2021/07/26	55	44.38	57	44.75	43.80	-2	31,543	-0.01%
2021/07/23	88	44.61	109	44.79	44.50	-21	31,275	-0.07%	大賣/
2021/07/22	68	43.80	258	43.46	41.80	-190	30,280	-0.63%	大賣/鉅額交易
2021/07/21	56	47.59	127	48.11	44.85	-71	29,275	-0.24%	大賣/
2021/07/20	194	45.72	182	47.06	49.00	12	27,045	0.04%	大買/大賣/
2021/07/19	1	43.10	158.1	42.53	44.60	-157.1	24,346	-0.65%	大賣/鉅額交易
2021/07/16	178	40.90	477	40.71	40.55	-299	24,443	-1.22%	大買/大賣/鉅額交易
2021/07/15	442	37.87	417	37.80	39.25	25	23,694	0.11%	大買/大賣/
2021/07/14	521	36.46	22	36.00	35.70	499	23,756	2.10%	大買/鉅額交易
2021/07/13	54	40.00	362	39.85	39.65	-308	23,855	-1.29%	大賣/鉅額交易
2021/07/12	80	42.73	22	42.65	44.05	58	23,856	0.24%
2021/07/09	38	38.94	65	39.53	40.05	-27	23,532	-0.11%
2021/07/08	466	40.03	525	39.88	39.90	-59	23,410	-0.25%	大買/大賣/
2021/07/07	17	36.51	1	36.40	36.45	16	23,108	0.07%
2021/07/06	2	37.80	2	37.30	37.90	0	23,435	0.00%
2021/07/05	0	0.00	20	38.20	37.30	-20	23,404	-0.09%
2021/07/02	77	36.86	60	36.58	37.50	17	23,550	0.07%
2021/07/01	259	38.53	244	38.69	37.50	15	23,315	0.06%	大買/大賣/
2021/06/30	235	37.40	59	37.35	37.40	176	21,264	0.83%	大買/鉅額交易
2021/06/29	0	0.00	147	34.00	34.00	-147	20,231	-0.73%	大賣/鉅額交易
2021/06/25	0	0.00	150	28.15	28.15	-150	20,018	-0.75%	大賣/鉅額交易
2021/06/24	458	25.58	176	25.56	25.60	282	19,874	1.42%	大買/大賣/鉅額交易
2021/06/23	14	25.08	16	24.01	23.30	-2	18,929	-0.01%
2021/06/22	2	24.45	2	24.40	24.45	0	18,295	0.00%
2021/06/18	6	23.15	11	22.93	22.80	-5	17,396	-0.03%
2021/06/17	0	0.00	20	23.65	23.65	-20	17,110	-0.12%
2021/06/16	25	24.57	19	24.88	23.80	6	16,744	0.04%
2021/06/15	0	0.00	1	24.30	24.00	-1	16,152	-0.01%
2021/06/11	6	22.40	8	22.96	23.10	-2	15,705	-0.01%
2021/06/10	5	22.66	0	0.00	22.70	5	15,430	0.03%
2021/06/09	33	22.62	33	22.82	22.85	0	15,160	0.00%
2021/06/08	0	0.00	5	22.70	23.00	-5	14,935	-0.03%
2021/06/07	366	22.88	56	22.42	22.15	310	14,482	2.14%	大買/鉅額交易
2021/06/04	281	24.30	388	23.57	24.10	-107	13,797	-0.78%	大買/大賣/鉅額交易
2021/06/03	5	22.25	1	22.10	22.60	4	12,536	0.03%
2021/06/02	211	22.77	37	21.86	22.85	174	12,092	1.44%	大買/鉅額交易
2021/06/01	5	20.60	0	0.00	20.80	5	11,434	0.04%
2021/05/31	3	20.60	113.2	21.03	20.25	-110.2	11,310	-0.97%	大賣/鉅額交易
2021/05/28	112	20.45	7	20.21	20.10	105	10,913	0.96%	大買/鉅額交易
2021/05/27	12	18.98	3	19.00	19.05	9	10,607	0.08%
2021/05/26	0	0.00	10	17.61	17.95	-10	10,338	-0.10%
2021/05/25	5	17.75	0	0.00	17.75	5	10,295	0.05%
2021/05/24	20	18.26	10	17.80	18.00	10	10,240	0.10%
2021/05/21	10	17.95	0	0.00	18.25	10	10,266	0.10%
2021/05/18	0	0.00	1	17.10	17.35	-1	9,722	-0.01%
2021/05/12	2	21.20	5	21.33	20.35	-3	8,951	-0.03%
2021/05/11	12	23.23	9	23.36	22.60	3	8,661	0.03%
2021/05/10	20	21.36	32	21.97	22.25	-12	7,879	-0.15%
2021/05/07	11	20.16	4	19.78	20.25	7	7,408	0.09%
2021/05/06	20	19.45	31	19.85	19.90	-11	6,663	-0.17%
2021/05/05	0	0.00	84	18.35	18.10	-84	6,073	-1.38%
2021/05/04	2	17.65	2	18.00	17.50	0	5,920	0.00%
2021/05/03	2	19.80	4	19.68	19.25	-2	5,689	-0.04%
2021/04/29	0	0.00	1	18.80	18.80	-1	5,292	-0.02%
2021/04/28	30	17.95	2	18.30	18.30	28	4,916	0.57%
2021/04/27	0	0.00	3	18.08	18.15	-3	4,848	-0.06%
2021/04/26	8	18.38	0	0.00	18.40	8	4,744	0.17%
2021/04/23	18	17.47	11	17.96	17.60	7	4,627	0.15%
2021/04/22	36	18.18	102.1	19.09	18.00	-66.1	4,518	-1.46%	大賣/
2021/04/21	47	18.06	4	18.50	18.20	43	3,948	1.09%
2021/04/20	4	18.63	17.2	18.00	18.50	-13.2	3,754	-0.35%
2021/04/19	75	18.61	102	17.78	18.70	-27	3,496	-0.77%	大賣/
2021/04/16	124	17.04	8	16.76	17.00	116	3,170	3.66%	大買/鉅額交易
2021/04/15	2	15.55	4	15.96	15.95	-2	2,880	-0.07%
2021/04/14	5	15.57	12	16.29	15.70	-7	2,821	-0.25%
2021/04/13	14	15.73	4	15.75	15.70	10	2,707	0.37%
2021/04/12	19.2	15.57	17	15.79	16.10	2.2	2,641	0.08%
2021/04/09	2	14.60	40	14.80	14.65	-38	2,216	-1.71%
2021/04/08	40	15.00	13	14.70	15.10	27	2,143	1.26%
2021/04/06	5	13.85	0	0.00	13.85	5	1,959	0.26%
2021/03/12	2	13.50	0	0.00	13.55	2	3,823	0.05%
2021/02/26	4	14.13	0	0.00	14.05	4	3,845	0.10%
2021/02/23	6	14.43	0	0.00	14.35	6	3,757	0.16%
2021/02/02	0	0.00	0.8	12.20	12.30	-0.8	3,551	-0.02%
2021/01/20	0	0.00	3	12.40	12.25	-3	3,442	-0.09%
2021/01/19	0	0.00	0.2	12.80	12.85	-0.2	3,410	0.00%
2021/01/12	2	13.25	0	0.00	13.10	2	3,292	0.06%
2021/01/07	0	0.00	0	13.15	14.45	0	3,132	0.00%
2021/01/06	3	14.65	0	0.00	14.05	3	3,079	0.10%
2021/01/05	0	0.00	10	14.55	14.70	-10	3,008	-0.33%
2020/12/31	0	0.00	4	14.35	14.50	-4	2,866	-0.14%
2020/12/30	5	15.00	5	14.55	14.55	0	2,822	0.00%
2020/12/29	4	14.18	0	0.00	14.10	4	2,649	0.15%
2020/12/24	0	0.00	10	14.10	14.10	-10	2,489	-0.40%
2020/12/23	2	13.80	0	0.00	14.05	2	2,398	0.08%
2020/12/22	7	15.18	57	15.17	14.00	-50	2,337	-2.14%
2020/12/21	23	14.98	3	14.95	14.90	20	2,107	0.95%
2020/12/18	0	0.00	1	13.95	14.25	-1	1,837	-0.05%
2020/12/15	65	14.35	19	14.42	13.90	46	1,535	3.00%
2020/12/14	8	13.40	19	13.61	13.60	-11	1,288	-0.85%
2020/12/10	5	13.40	0	0.00	13.20	5	1,127	0.44%
2020/12/09	0	0.00	8	13.21	13.20	-8	958	-0.83%
2020/12/08	312	13.35	335	13.34	13.35	-23	843	-2.73%	大買/大賣/
2020/12/07	0	0.00	25	12.15	12.15	-25	527	-4.74%
2020/12/01	0	0.00	8	12.00	12.00	-8	517	-1.54%
2020/11/30	0	0.00	10	12.15	12.15	-10	468	-2.14%
2020/11/27	0	0.00	0.2	11.30	11.35	-0.2	384	-0.04%
2020/11/17	10	10.50	0	0.00	10.60	10	301	3.31%
2020/10/28	15	10.40	0	0.00	10.40	15	304	4.92%
2020/10/22	15	10.30	0	0.00	10.30	15	306	4.89%
2020/09/30	20	10.00	0	0.00	10.05	20	358	5.58%
2020/09/11	20	10.55	0	0.00	10.60	20	383	5.22%
2020/09/10	10	10.55	0	0.00	10.55	10	380	2.63%
2020/09/09	0	0.00	16	10.65	10.65	-16	383	-4.17%
2020/09/07	0	0.00	28	11.03	11.10	-28	368	-7.60%
2020/08/31	5	10.55	0	0.00	10.55	5	355	1.40%
2020/07/30	20	9.92	0	0.00	9.99	20	346	5.76%
2020/07/21	0	0.00	19	10.65	10.65	-19	365	-5.20%
2020/07/20	0	0.00	28	10.65	10.65	-28	361	-7.74%
2020/06/19	0	0.00	1.7	10.60	10.70	-1.7	360	-0.46%
2020/06/15	0	0.00	1	10.55	10.35	-1	382	-0.26%
2020/06/08	10	10.60	0	0.00	10.65	10	388	2.58%
2020/05/29	8	10.30	0	0.00	10.30	8	388	2.06%
2020/05/26	10	10.20	0	0.00	10.20	10	391	2.55%
2020/05/25	5	10.20	0	0.00	10.20	5	392	1.27%
2020/05/22	5	10.15	0	0.00	10.10	5	395	1.26%
2020/04/08	3	9.85	0	0.00	9.85	3	353	0.85%
2019/12/20	0	0.00	0.4	12.15	12.15	-0.4	337	-0.12%
2019/10/15	0	0.00	5	12.90	13.00	-5	775	-0.64%
2019/09/12	10	13.55	0	0.00	13.55	10	767	1.30%
2019/09/05	10	13.55	0	0.00	13.55	10	726	1.38%
2019/09/04	0	0.00	6	13.90	13.90	-6	699	-0.86%
2019/09/02	8	13.69	10	13.90	13.85	-2	580	-0.34%
2019/08/30	0	0.00	5	12.90	12.80	-5	435	-1.15%
2019/08/21	0	0.00	3	12.85	12.85	-3	410	-0.73%
2019/08/19	0	0.00	2	12.85	12.80	-2	414	-0.48%
2019/08/12	10	12.85	0	0.00	12.85	10	409	2.44%
2019/07/30	4	12.80	0	0.00	12.80	4	425	0.94%
2019/07/12	0	0.00	31	13.40	13.40	-31	363	-8.52%
2019/07/08	5	13.40	0	0.00	13.40	5	371	1.35%
2019/07/05	5	13.30	0	0.00	13.35	5	372	1.34%
2019/07/01	2	13.20	0	0.00	13.20	2	390	0.51%
2019/05/29	6	12.85	0	0.00	12.90	6	634	0.95%
2019/05/27	4	12.90	0	0.00	12.90	4	652	0.61%
2019/05/02	0	0.00	0.5	13.95	14.00	-0.5	645	-0.08%
2019/04/19	0	0.00	11	14.00	13.90	-11	636	-1.73%
2019/04/11	10	14.20	0	0.00	14.20	10	612	1.63%
2019/03/26	0	0.00	2	14.25	14.35	-2	559	-0.36%
2019/03/18	0	0.00	7	14.55	14.50	-7	483	-1.45%
2019/03/13	0	0.00	3	14.30	14.25	-3	451	-0.66%
2019/03/12	0	0.00	2	14.35	14.20	-2	453	-0.44%
2019/03/06	0	0.00	5	14.40	14.45	-5	441	-1.13%
2019/03/05	1	14.05	0	0.00	14.25	1	420	0.24%
2019/03/04	10	14.08	8	14.10	14.10	2	410	0.49%
2019/02/27	10	13.85	1	13.90	13.90	9	393	2.29%
2018/12/06	0	0.00	2	13.20	13.05	-2	662	-0.30%
2018/11/13	1	13.00	0	0.00	13.00	1	634	0.16%
2018/10/29	2	11.60	0	0.00	11.60	2	672	0.30%
2018/09/25	2	15.00	0	0.00	15.05	2	645	0.31%
2018/09/20	6	15.00	1	14.75	14.65	5	638	0.78%
2018/07/20	5	14.35	0	0.00	14.30	5	860	0.58%
2018/07/19	0	0.00	17	15.60	15.60	-17	850	-2.00%
2018/07/18	0	0.00	3	15.60	15.55	-3	881	-0.34%
2018/06/20	5	15.85	0	0.00	15.85	5	1,323	0.38%
2018/06/13	0	0.00	50	16.30	16.25	-50	1,318	-3.79%
2018/06/08	5	16.15	0	0.00	16.15	5	1,298	0.39%
2018/06/06	5	16.45	0	0.00	16.40	5	1,310	0.38%
2018/06/05	1	16.40	0	0.00	16.30	1	1,305	0.08%
2018/05/07	0	0.00	6	16.00	16.00	-6	1,753	-0.34%
2018/04/24	5	16.90	0	0.00	16.35	5	1,903	0.26%
2018/04/23	10	17.05	82	16.83	17.10	-72	1,858	-3.88%
2018/04/20	9	16.62	0	0.00	16.55	9	1,751	0.51%
2018/04/18	0	0.00	2	15.80	15.60	-2	1,677	-0.12%
2018/04/02	2	16.35	0	0.00	16.10	2	2,040	0.10%
2018/03/01	0	0.00	3	17.13	17.60	-3	1,879	-0.16%
2018/02/27	3	17.00	0	0.00	16.75	3	1,743	0.17%
2018/01/30	0	0.00	1	17.05	16.55	-1	1,747	-0.06%
2018/01/29	0	0.00	11	16.90	16.90	-11	1,771	-0.62%
2018/01/26	11	16.50	0	0.00	16.45	11	1,786	0.62%
2018/01/25	5	16.70	15	16.62	16.65	-10	2,419	-0.41%
2018/01/17	0	0.00	8	16.13	16.25	-8	2,518	-0.32%
2018/01/11	3	17.17	5	17.25	16.85	-2	2,488	-0.08%
2018/01/09	3	16.60	0	0.00	16.30	3	2,340	0.13%
2018/01/08	2	16.70	10	16.50	16.45	-8	2,426	-0.33%
2018/01/05	10	16.55	0	0.00	16.30	10	2,389	0.42%
2018/01/02	2	16.40	2	16.25	16.20	0	2,311	0.00%