新鋼 (2032)-國票-安和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	36	17.80	17.50	-36	591	-6.08%
2024/06/06	0	0.00	4	16.85	16.80	-4	577	-0.69%
2024/05/22	1	18.20	0	0.00	17.80	1	571	0.17%
2024/05/17	39	17.80	0	0.00	17.80	39	517	7.54%
2024/01/02	0	0.00	5	19.06	19.25	-5	829	-0.60%
2023/12/27	0	0.00	12	19.60	19.50	-12	793	-1.51%
2023/12/26	2	19.78	0.3	19.60	19.75	1.7	758	0.22%
2023/12/25	12	19.75	0	0.00	20.10	12	684	1.75%
2023/12/21	0	0.00	17	18.99	18.90	-17	504	-3.37%
2023/12/20	15	19.25	3	19.25	19.25	12	481	2.49%
2023/12/19	4	18.61	0	0.00	18.40	4	405	0.99%
2023/11/16	0	0.00	4	15.95	15.75	-4	84	-4.76%
2023/10/16	4	16.13	4	16.05	16.10	0	122	0.00%
2023/09/05	0	0.00	1	16.90	16.90	-1	140	-0.71%
2023/07/31	0.1	17.90	0	0.00	17.35	0.1	126	0.08%
2023/07/25	0.1	17.10	0	0.00	16.90	0.1	121	0.04%
2023/07/19	0.1	17.10	0	0.00	16.85	0.1	126	0.05%
2023/06/28	0	0.00	1	18.10	18.15	-1	141	-0.71%
2023/04/12	0.1	20.00	0	0.00	19.90	0.1	474	0.02%
2023/03/06	0	0.00	5	20.90	20.90	-5	1,235	-0.40%
2023/02/15	0	0.00	1	20.85	20.85	-1	1,287	-0.08%
2023/02/08	1	21.20	1	21.25	21.25	0	1,287	0.00%
2023/02/03	1	21.25	0	0.00	21.00	1	1,273	0.08%
2023/02/02	0	0.00	1	21.80	21.75	-1	1,258	-0.08%
2023/01/30	1	21.00	0	0.00	21.05	1	1,185	0.08%
2023/01/17	0	0.00	2	20.70	20.70	-2	1,170	-0.17%
2023/01/09	0	0.00	10	20.00	20.10	-10	1,133	-0.88%
2023/01/03	10	20.20	10	20.35	20.35	0	1,117	0.00%
2022/12/30	0	0.00	10	20.80	20.30	-10	1,106	-0.90%
2022/12/26	10	20.50	6	20.38	20.60	4	1,036	0.39%
2022/12/23	1	20.90	1	21.15	21.10	0	1,012	0.00%
2022/12/22	3	20.75	0	0.00	21.25	3	981	0.31%
2022/12/21	212	21.29	204	21.30	21.30	8	865	0.92%	大買/大賣/
2022/12/15	1	20.15	0	0.00	20.25	1	625	0.16%
2022/12/14	1	19.20	10	19.45	19.20	-9	455	-1.97%
2022/12/13	10	20.08	1	19.25	19.80	9	435	2.07%
2022/12/09	0	0.00	4	18.60	18.50	-4	410	-0.97%
2022/11/15	1	18.90	0	0.00	18.95	1	527	0.19%
2022/11/07	0	0.00	3	17.45	17.25	-3	735	-0.41%
2022/11/03	3	16.65	0	0.00	16.75	3	733	0.41%
2022/09/22	0	0.00	4	19.70	19.60	-4	963	-0.42%
2022/09/19	1	20.60	1	20.90	20.20	0	980	0.00%
2022/09/07	2	20.15	0	0.00	19.75	2	957	0.21%
2022/08/31	0	0.00	9	19.80	19.80	-9	941	-0.96%
2022/08/30	0	0.00	1	19.90	19.90	-1	938	-0.11%
2022/08/29	0	0.00	10	19.76	19.75	-10	937	-1.07%
2022/08/19	4	21.20	0	0.00	21.10	4	905	0.44%
2022/08/17	21	21.43	1	21.10	20.95	20	840	2.38%
2022/08/11	0	0.00	27	18.60	18.60	-27	707	-3.82%
2022/08/10	0	0.00	1	18.50	18.50	-1	718	-0.14%
2022/08/05	0	0.00	6	18.88	18.90	-6	748	-0.80%
2022/08/04	12	18.33	0	0.00	18.40	12	767	1.56%
2022/08/02	3	19.30	0	0.00	19.30	3	790	0.38%
2022/08/01	0	0.00	6	19.30	20.05	-6	729	-0.82%
2022/07/12	6	17.90	0	0.00	17.65	6	1,189	0.50%
2022/07/01	6	18.97	0	0.00	18.50	6	2,367	0.25%
2022/06/30	11	19.59	0	0.00	19.15	11	2,405	0.46%
2022/06/29	0	0.00	20	20.31	20.30	-20	2,420	-0.83%
2022/06/28	5	21.90	0	0.00	22.10	5	2,440	0.20%
2022/06/20	3	22.18	0	0.00	21.75	3	3,078	0.10%
2022/06/17	3	23.00	0	0.00	22.95	3	3,979	0.08%
2022/06/14	3	23.68	0	0.00	24.00	3	4,287	0.07%
2022/06/08	0	0.00	1	25.85	25.85	-1	4,908	-0.02%
2022/05/13	0	0.00	10	25.95	25.80	-10	9,290	-0.11%
2022/05/12	0	0.00	9	25.30	25.30	-9	9,280	-0.10%
2022/05/11	10	26.80	0	0.00	26.25	10	9,265	0.11%
2022/05/09	10	27.30	10	26.80	26.80	0	9,245	0.00%
2022/05/03	0	0.00	2	29.20	29.20	-2	9,206	-0.02%
2022/04/28	0	0.00	10	29.00	29.00	-10	9,210	-0.11%
2022/04/27	0	0.00	10	29.00	29.05	-10	9,182	-0.11%
2022/04/26	3	30.70	0	0.00	30.05	3	9,145	0.03%
2022/04/25	6	31.85	0	0.00	31.45	6	9,108	0.07%
2022/04/22	2	34.15	2	33.25	33.15	0	9,070	0.00%
2022/04/21	10	33.25	10	34.10	33.15	0	9,073	0.00%
2022/04/19	1	34.80	0	0.00	33.55	1	9,031	0.01%
2022/04/18	25	34.40	18	33.92	33.90	7	8,957	0.08%
2022/04/15	21	35.38	10	35.95	34.75	11	8,911	0.12%
2022/04/14	42	36.06	25	37.56	35.10	17	8,748	0.19%
2022/04/13	20	35.73	6	37.13	37.30	14	8,295	0.17%
2022/04/12	10	34.26	10	34.60	33.95	0	8,076	0.00%
2022/04/11	3	34.67	1	33.90	33.90	2	8,015	0.02%
2022/04/08	1	34.70	2	34.80	34.70	-1	7,933	-0.01%
2022/04/07	2	33.70	12	35.16	33.40	-10	7,841	-0.13%
2022/03/31	10	33.95	12	33.15	33.15	-2	7,627	-0.03%
2022/03/30	4	33.23	0	0.00	34.10	4	7,596	0.05%
2022/03/29	10	34.05	2	33.60	33.60	8	7,522	0.11%
2022/03/28	10	34.05	10	34.45	34.45	0	7,482	0.00%
2022/03/25	0	0.00	2	35.03	35.20	-2	7,440	-0.03%
2022/03/24	4	35.23	13	36.34	35.20	-9	7,355	-0.12%
2022/03/23	24	34.40	12	34.91	34.45	12	7,129	0.17%
2022/03/22	17	36.58	15	36.40	35.40	2	6,974	0.03%
2022/03/21	0	0.00	1	34.65	34.75	-1	6,058	-0.02%
2022/03/18	0	0.00	1	31.95	31.60	-1	5,864	-0.02%
2022/03/17	0	0.00	2	31.85	31.85	-2	5,815	-0.03%
2022/03/16	1	31.40	0	0.00	31.40	1	5,757	0.02%
2022/03/15	5	32.86	3	31.90	31.60	2	5,680	0.04%
2022/03/14	3	33.85	5	33.24	33.60	-2	5,591	-0.04%
2022/03/11	14	33.62	18	33.97	33.20	-4	5,478	-0.07%
2022/03/10	272	33.76	268	33.98	32.70	4	5,139	0.08%	大買/大賣/
2022/03/09	5	33.24	5	33.10	33.65	0	4,827	0.00%
2022/03/08	13	35.27	10	34.69	31.50	3	4,396	0.07%
2022/03/07	22	33.43	129	33.31	33.60	-107	3,555	-3.01%	大賣/鉅額交易
2022/03/04	1	31.80	0	0.00	30.55	1	3,091	0.03%
2022/03/03	0	0.00	7	30.96	31.20	-7	2,699	-0.26%
2022/03/02	167	31.42	61	31.17	31.55	106	2,317	4.57%	大買/鉅額交易
2022/02/25	0	0.00	5	26.70	26.95	-5	1,631	-0.31%
2022/02/23	10	26.10	10	25.65	25.85	0	1,429	0.00%
2022/02/22	16	25.58	16	25.50	25.60	0	1,238	0.00%
2022/02/17	3	22.00	0	0.00	21.85	3	770	0.39%
2022/02/10	1	23.15	1	23.30	23.25	0	823	0.00%
2022/02/09	0	0.00	1	23.35	23.15	-1	864	-0.12%
2022/02/08	0	0.00	8	22.65	22.95	-8	860	-0.93%
2022/02/07	1	21.90	1	22.65	22.65	0	862	0.00%
2022/01/25	1	21.90	0	0.00	21.30	1	876	0.11%
2022/01/21	1	22.50	1	22.90	21.95	0	883	0.00%
2022/01/17	2	21.55	0	0.00	21.40	2	855	0.23%
2022/01/05	0	0.00	0	23.25	23.20	0	904	0.00%
2022/01/04	0	0.00	3	23.37	23.25	-3	911	-0.33%
2021/12/21	6	24.48	6	24.13	24.50	0	1,026	0.00%
2021/12/14	6	23.60	0	0.00	23.20	6	1,041	0.58%
2021/12/08	1	24.50	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	20	23.45	24.10	-20	1,119	-1.79%
2021/11/12	3	24.65	0	0.00	24.45	3	2,321	0.13%
2021/11/11	2	25.55	20	24.60	24.60	-18	2,345	-0.77%
2021/11/09	0	0.00	10	24.85	24.85	-10	2,413	-0.41%
2021/10/26	1	24.60	0	0.00	24.20	1	2,746	0.04%
2021/10/22	10	24.70	0	0.00	24.60	10	2,965	0.34%
2021/10/12	0	0.00	5	24.50	24.50	-5	4,639	-0.11%
2021/09/24	1	27.60	0	0.00	27.60	1	7,229	0.01%
2021/09/22	11	27.98	0	0.00	27.00	11	7,290	0.15%
2021/09/14	6	30.35	0	0.00	30.35	6	7,793	0.08%
2021/09/13	0	0.00	6	31.08	31.35	-6	7,848	-0.08%
2021/09/10	0	0.00	1	31.10	30.70	-1	7,834	-0.01%
2021/09/08	7	29.83	0	0.00	29.60	7	7,796	0.09%
2021/09/07	4	30.25	0	0.00	30.20	4	7,791	0.05%
2021/09/06	0	0.00	3	31.65	31.30	-3	7,783	-0.04%
2021/09/03	2	32.00	0	0.00	31.20	2	7,747	0.03%
2021/09/02	7	32.50	0	0.00	32.00	7	7,710	0.09%
2021/08/31	8	32.94	17	33.42	34.00	-9	7,547	-0.12%
2021/08/30	7	31.56	0	0.00	32.30	7	7,404	0.09%
2021/08/27	4	31.83	0	0.00	31.80	4	7,363	0.05%
2021/08/26	1	32.30	21	32.50	33.15	-20	7,249	-0.28%
2021/08/25	5	29.80	0	0.00	30.15	5	7,064	0.07%
2021/08/24	2	29.50	2	30.60	30.55	0	7,096	0.00%
2021/08/23	1	30.35	5	30.82	30.45	-4	7,227	-0.06%
2021/08/19	8	29.57	0	0.00	28.70	8	7,270	0.11%
2021/08/18	8	29.03	7	29.79	30.80	1	7,254	0.01%
2021/08/13	6	32.60	0	0.00	32.00	6	7,242	0.08%
2021/08/12	0	0.00	4	33.28	34.15	-4	7,236	-0.06%
2021/08/09	2	33.08	0	0.00	33.00	2	7,225	0.03%
2021/08/06	1	33.45	1	33.75	32.90	0	7,239	0.00%
2021/08/05	6	32.90	0	0.00	32.80	6	7,265	0.08%
2021/08/03	3	35.15	0	0.00	35.25	3	7,676	0.04%
2021/08/02	3	34.70	0	0.00	35.90	3	7,833	0.04%
2021/07/30	0	0.00	1	36.32	34.80	-1	7,843	-0.01%
2021/07/29	0	0.00	3	36.20	35.80	-3	7,815	-0.04%
2021/07/28	3	33.77	0	0.00	34.30	3	7,793	0.04%
2021/07/27	22	36.31	30	34.71	34.65	-8	7,705	-0.10%
2021/07/26	16	38.38	0	0.00	38.40	16	7,689	0.21%
2021/07/23	1	37.80	11	40.63	39.10	-10	7,803	-0.13%
2021/07/22	17	38.55	23	39.64	38.30	-6	7,680	-0.08%
2021/07/21	39	41.75	61	44.89	39.55	-22	7,581	-0.29%
2021/07/20	65	39.85	5	39.87	42.30	60	7,209	0.83%
2021/07/19	0	0.00	2	40.90	41.30	-2	6,716	-0.03%
2021/07/14	0	0.00	0.3	33.75	33.85	-0.3	6,930	0.00%
2021/07/13	0	0.00	1	37.15	37.15	-1	7,005	-0.01%
2021/07/12	0	0.00	14	40.18	41.25	-14	7,106	-0.20%
2021/07/07	0	0.00	6	35.00	34.85	-6	7,360	-0.08%
2021/07/06	116	36.15	117	36.06	36.10	-1	7,509	-0.01%	大買/大賣/
2021/07/05	58	39.12	36	39.78	39.05	22	7,433	0.30%
2021/07/02	13	34.73	24	35.92	36.40	-11	6,975	-0.16%
2021/07/01	152	32.93	153	33.10	33.10	-1	6,233	-0.02%	大買/大賣/
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/25	0	0.00	28	22.23	22.70	-28	5,515	-0.51%
2021/06/23	17	20.30	0	0.00	20.15	17	5,164	0.33%
2021/06/22	3	20.80	10	20.80	20.80	-7	5,065	-0.14%
2021/06/21	1	19.00	0	0.00	18.95	1	4,989	0.02%
2021/06/18	1	20.00	0	0.00	19.95	1	4,971	0.02%
2021/06/17	1	20.20	0	0.00	20.25	1	4,953	0.02%
2021/06/10	2	19.40	0	0.00	19.85	2	4,891	0.04%
2021/06/03	12	21.10	0	0.00	21.00	12	4,778	0.25%
2021/06/02	0	0.00	3	21.00	21.20	-3	4,747	-0.06%
2021/05/31	0	0.00	1	20.55	20.45	-1	4,680	-0.02%
2021/05/28	1	20.45	0	0.00	20.45	1	4,518	0.02%
2021/05/21	2	18.40	0	0.00	18.75	2	4,568	0.04%
2021/05/13	0	0.00	10	18.07	17.90	-10	4,339	-0.23%
2021/05/11	17	23.56	8	23.46	22.05	9	4,176	0.22%
2021/05/10	0	0.00	18	22.96	23.00	-18	3,779	-0.48%
2021/05/07	13	20.62	10	20.95	20.95	3	3,604	0.08%
2021/05/05	10	20.95	0	0.00	20.45	10	3,501	0.29%
2021/05/03	5	22.38	1	23.10	21.00	4	3,396	0.12%
2021/04/29	0	0.00	22	22.15	22.05	-22	3,272	-0.67%
2021/04/27	0	0.00	10	21.50	21.30	-10	3,049	-0.33%
2021/04/26	0	0.00	10	21.03	21.80	-10	2,978	-0.34%
2021/04/23	17	20.47	2	20.20	20.15	15	2,912	0.52%
2021/04/22	1	21.70	3	23.00	21.30	-2	2,851	-0.07%
2021/04/21	0	0.00	9	20.78	21.10	-9	2,633	-0.34%
2021/04/20	8	21.61	4	21.80	21.10	4	2,570	0.16%
2021/04/19	10	21.60	1	20.30	21.60	9	2,444	0.37%
2021/04/16	16	19.57	10	19.40	19.65	6	2,339	0.26%
2021/04/15	13	17.74	0.8	17.59	18.30	12.2	2,155	0.57%
2021/04/14	0.1	16.90	40	17.61	17.30	-39.9	2,002	-1.99%
2021/04/13	7	16.86	0	0.00	17.00	7	1,900	0.37%
2021/04/12	7	16.69	6	16.66	17.10	1	1,835	0.05%
2021/04/09	1	15.40	2	15.65	15.55	-1	1,672	-0.06%
2021/04/08	0	0.00	5	16.10	16.20	-5	1,887	-0.26%
2021/04/07	7	14.79	0	0.00	14.90	7	1,932	0.36%
2021/04/06	0	0.00	18	14.55	14.80	-18	1,981	-0.91%
2021/03/31	5	13.97	0	0.00	14.05	5	1,984	0.25%
2021/03/30	2	14.00	0	0.00	14.00	2	2,029	0.10%
2021/03/29	0	0.00	8	14.03	14.00	-8	2,098	-0.38%
2021/03/26	3	13.75	0	0.00	13.80	3	2,428	0.12%
2021/03/25	6	13.83	11	13.98	13.80	-5	2,563	-0.20%
2021/03/22	0	0.00	3	13.75	13.85	-3	2,606	-0.12%
2021/03/19	4	13.63	0	0.00	13.65	4	2,681	0.15%
2021/03/18	6	13.78	0	0.00	13.80	6	2,714	0.22%
2021/03/17	0	0.00	1	13.70	13.70	-1	2,797	-0.04%
2021/03/16	4	13.79	0	0.00	13.80	4	2,908	0.14%
2021/03/15	1	14.00	3	13.90	14.00	-2	2,907	-0.07%
2021/03/12	3	14.05	0	0.00	14.05	3	2,931	0.10%
2021/03/11	3	14.25	1	14.20	14.15	2	2,947	0.07%
2021/03/09	6	14.48	0	0.00	14.50	6	3,001	0.20%
2021/03/04	3	14.97	0	0.00	14.85	3	3,288	0.09%
2021/02/26	0	0.00	4	14.95	14.90	-4	3,430	-0.12%
2021/02/25	0	0.00	1	15.00	14.90	-1	3,422	-0.03%
2021/02/24	5	14.77	0	0.00	14.70	5	3,413	0.15%
2021/02/23	200	15.55	205	15.46	15.55	-5	3,330	-0.15%	大買/大賣/
2021/01/25	2	13.00	5	13.26	13.55	-3	3,095	-0.10%
2021/01/22	3	13.05	0	0.00	13.05	3	3,074	0.10%
2021/01/12	0	0.00	5	14.25	14.00	-5	2,929	-0.17%
2021/01/08	5	15.65	0	0.00	15.10	5	2,864	0.17%
2021/01/07	1	15.65	2	15.65	15.60	-1	2,834	-0.04%
2021/01/06	0	0.00	1	16.40	15.50	-1	2,790	-0.04%
2021/01/05	6	16.11	2	16.30	16.10	4	2,732	0.15%
2021/01/04	5	15.80	5	15.70	15.55	0	2,592	0.00%
2020/12/31	3	15.63	11	15.53	15.80	-8	2,527	-0.32%
2020/12/30	0	0.00	2	15.43	15.45	-2	2,239	-0.09%
2020/12/25	0	0.00	9	13.98	13.95	-9	1,958	-0.46%
2020/12/22	118	15.47	103	15.54	13.75	15	1,808	0.83%	大買/大賣/
2020/12/16	0	0.00	10	12.90	13.00	-10	1,325	-0.75%
2020/12/15	12	13.35	0	0.00	12.85	12	1,312	0.91%
2020/12/10	0	0.00	3	12.58	12.45	-3	1,312	-0.23%
2020/12/09	2	11.95	0	0.00	11.95	2	1,237	0.16%
2020/12/07	0.1	12.00	0	0.00	11.85	0.1	1,245	0.01%
2020/12/02	3	12.05	0	0.00	12.05	3	1,362	0.22%
2020/12/01	1	12.70	0	0.00	11.95	1	1,323	0.08%
2020/11/27	1	11.60	0	0.00	11.45	1	1,045	0.10%
2020/11/26	10	11.55	0	0.00	11.45	10	983	1.02%
2020/11/16	0	0.00	5	10.25	10.35	-5	811	-0.62%
2020/11/06	5	10.05	0	0.00	9.99	5	807	0.62%
2020/10/26	0	0.00	5	9.89	9.88	-5	789	-0.63%
2020/09/24	1	9.90	1	9.70	9.67	0	738	0.00%
2020/09/23	0	0.00	1	10.05	10.15	-1	725	-0.14%
2020/09/22	1	10.30	1	10.30	10.35	0	712	0.00%
2020/09/18	1	10.85	5	10.79	10.75	-4	690	-0.58%
2020/09/17	8	11.32	7	11.03	11.00	1	669	0.15%
2020/09/14	4	10.73	6	10.90	10.70	-2	461	-0.43%
2020/09/11	5	10.50	0	0.00	10.15	5	420	1.19%
2020/09/09	6	10.53	0	0.00	10.60	6	368	1.63%
2020/09/08	0	0.00	5	11.00	10.65	-5	340	-1.47%
2020/09/07	5	10.00	0	0.00	10.65	5	220	2.27%
2020/09/04	4	9.70	0	0.00	9.69	4	159	2.50%
2019/09/24	0	0.00	1	9.40	9.42	-1	163	-0.61%
2019/09/04	0	0.00	1	9.62	9.70	-1	145	-0.69%
2019/09/02	1	9.70	0	0.00	9.56	1	134	0.74%
2019/07/23	0	0.00	10	9.31	9.40	-10	80	-12.50%
2019/07/19	11	9.42	0	0.00	9.59	11	61	18.00%
2019/07/17	0	0.00	1	8.72	8.69	-1	37	-2.68%
2018/12/07	0.5	9.13	0	0.00	9.04	0.5	112	0.41%
2018/08/22	3	9.75	0	0.00	9.78	3	121	2.46%
2018/03/07	0	0.00	0.1	10.45	10.45	-0.1	861	-0.01%
2018/03/05	1	10.90	0	0.00	10.65	1	851	0.12%
2018/02/23	0	0.00	65	11.40	11.50	-65	719	-9.03%
2018/01/11	0	0.00	3	11.83	11.75	-3	382	-0.78%
2018/01/10	1	10.80	0	0.00	10.80	1	224	0.45%