運錩 (2069)-國票-安和券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股▲0.64%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/31	0	0.00	1	16.30	16.25	-1	214	-0.47%
2024/01/22	1	16.45	0	0.00	16.40	1	204	0.49%
2023/12/21	0	0.00	7	17.96	18.00	-7	196	-3.57%
2023/12/20	3	18.10	0	0.00	17.95	3	191	1.56%
2023/12/19	0	0.00	2	17.75	17.75	-2	184	-1.08%
2023/12/18	1	18.20	0	0.00	17.90	1	174	0.57%
2023/12/15	6	17.35	3	17.93	17.95	3	128	2.34%
2023/06/14	0	0.00	1	19.35	19.30	-1	176	-0.57%
2023/06/13	0	0.00	1	19.35	19.25	-1	187	-0.53%
2023/06/12	0	0.00	52	19.35	19.35	-52	190	-27.23%
2023/05/23	0	0.00	5	19.34	19.40	-5	225	-2.22%
2023/03/22	0	0.00	5	20.25	20.15	-5	597	-0.84%
2023/02/23	0	0.00	2	21.65	21.65	-2	610	-0.33%
2023/02/22	0	0.00	0.5	21.50	21.35	-0.5	614	-0.08%
2023/02/08	2	21.48	0	0.00	21.55	2	712	0.28%
2023/02/02	0	0.00	1	21.80	21.85	-1	703	-0.14%
2023/01/31	1	21.25	0	0.00	21.40	1	683	0.15%
2023/01/13	1	20.60	0	0.00	20.40	1	666	0.15%
2022/12/22	2	21.50	0	0.00	21.50	2	555	0.36%
2022/12/15	5	21.30	5	20.55	20.55	0	476	0.00%
2022/11/15	0	0.00	2	20.70	20.30	-2	464	-0.43%
2022/11/14	2	19.75	0	0.00	19.80	2	429	0.47%
2022/09/22	0	0.00	2	21.90	21.45	-2	877	-0.23%
2022/09/21	0	0.00	2	21.75	21.75	-2	873	-0.23%
2022/09/07	4	22.50	0	0.00	22.10	4	957	0.42%
2022/08/17	1	23.95	1	23.60	23.50	0	949	0.00%
2022/08/16	0	0.00	2	23.45	23.30	-2	931	-0.21%
2022/08/15	4	23.63	3	23.58	23.50	1	922	0.11%
2022/08/01	2	21.95	0	0.00	21.95	2	902	0.22%
2022/07/22	0	0.00	0.6	21.25	21.25	-0.6	993	-0.06%
2022/07/06	0	0.00	4	20.81	20.60	-4	1,812	-0.22%
2022/07/05	4	21.40	0	0.00	21.55	4	1,855	0.22%
2022/06/20	0	0.00	4	22.35	22.05	-4	1,955	-0.20%
2022/06/14	4	24.90	0	0.00	24.85	4	2,020	0.20%
2022/06/10	0	0.00	6	26.53	26.55	-6	2,056	-0.29%
2022/05/23	0	0.00	1	27.20	27.10	-1	2,952	-0.03%
2022/05/12	1	27.10	0	0.00	25.85	1	3,276	0.03%
2022/05/06	0	0.00	10	28.15	28.50	-10	3,224	-0.31%
2022/05/04	1	30.55	0	0.00	30.55	1	3,141	0.03%
2022/04/29	2	31.15	0	0.00	30.85	2	3,152	0.06%
2022/04/26	0	0.00	1	31.90	31.75	-1	3,209	-0.03%
2022/04/21	1	35.50	0	0.00	34.85	1	3,133	0.03%
2022/04/20	6	36.95	7	36.96	35.70	-1	3,152	-0.03%
2022/04/19	2	36.20	0	0.00	36.20	2	3,132	0.06%
2022/04/15	13	37.67	23	38.03	37.10	-10	3,065	-0.33%
2022/04/14	5	37.44	0	0.00	37.05	5	2,978	0.17%
2022/04/13	13	38.00	3	37.43	37.80	10	2,893	0.35%
2022/04/12	29	37.15	47	37.18	36.75	-18	2,715	-0.66%
2022/04/11	8.5	35.65	6	35.65	35.65	2.5	2,459	0.10%
2022/04/08	2	34.70	2	35.45	35.45	0	2,430	0.00%
2022/04/07	0	0.00	3	35.45	34.10	-3	2,414	-0.12%
2022/03/25	0	35.60	3	35.83	35.65	-3	2,444	-0.12%
2022/03/24	2.5	35.63	2.1	35.61	35.60	0.4	2,463	0.02%
2022/03/23	6	35.38	0	0.00	35.45	6	2,491	0.24%
2022/03/22	2	36.10	0	0.00	35.60	2	2,521	0.08%
2022/03/21	2	35.20	1	35.05	35.05	1	2,502	0.04%
2022/03/15	0	34.90	0	0.00	34.75	0	2,550	0.00%
2022/03/14	0.1	35.88	1	36.00	36.10	-0.9	2,590	-0.03%
2022/03/11	4	35.71	3	35.75	35.20	1	2,563	0.04%
2022/03/04	4	36.05	0	0.00	35.45	4	2,411	0.17%
2022/03/02	0	0.00	1	35.90	35.55	-1	2,528	-0.04%
2022/03/01	1	36.00	5	36.80	35.90	-4	2,671	-0.15%
2022/02/25	6	35.44	1	35.30	35.20	5	2,767	0.18%
2022/02/24	3	35.05	3	34.95	33.95	0	2,838	0.00%
2022/02/22	3	34.78	3	34.75	34.35	0	2,921	0.00%
2022/02/21	0	0.00	4	34.35	35.65	-4	2,883	-0.14%
2022/01/21	6	33.23	1	33.15	32.15	5	3,919	0.13%
2022/01/13	0	0.00	3	33.90	33.20	-3	4,043	-0.07%
2022/01/11	1	32.10	0	0.00	32.00	1	4,006	0.02%
2022/01/05	1	33.80	1.1	33.98	33.65	-0.1	4,090	0.00%
2021/12/30	1	34.75	0	0.00	34.75	1	4,192	0.02%
2021/12/29	0	0.00	1	35.20	35.10	-1	4,212	-0.02%
2021/12/28	0	0.00	2	35.25	35.15	-2	4,243	-0.05%
2021/12/27	0	0.00	1	35.40	35.55	-1	4,292	-0.02%
2021/12/24	1	35.40	2	35.35	35.35	-1	4,329	-0.02%
2021/12/17	3	35.97	1	36.25	35.75	2	4,373	0.05%
2021/12/15	1	35.50	0	0.00	35.25	1	4,378	0.02%
2021/12/10	0	0.00	1	35.95	35.65	-1	4,435	-0.02%
2021/12/09	3	36.25	0	0.00	35.70	3	4,562	0.07%
2021/12/07	1	35.25	0	0.00	35.50	1	5,226	0.02%
2021/12/02	0	0.00	5	35.40	35.10	-5	5,797	-0.09%
2021/11/29	0	0.00	3	35.37	35.75	-3	6,183	-0.05%
2021/11/26	1	37.15	0	0.00	36.75	1	6,705	0.01%
2021/11/25	1	39.70	111	38.88	38.85	-110	7,062	-1.56%	大賣/鉅額交易
2021/11/24	107	38.65	7	39.34	38.90	100	6,973	1.43%	大買/
2021/11/23	14	38.70	9	38.36	37.80	5	6,809	0.07%
2021/11/22	1	38.35	0	0.00	37.40	1	6,856	0.01%
2021/11/19	5	37.38	17	37.34	37.00	-12	6,765	-0.18%
2021/11/18	8	37.05	1	37.35	37.25	7	6,718	0.10%
2021/11/17	1	37.00	1	37.40	37.00	0	6,675	0.00%
2021/11/16	1	36.00	0	0.00	35.90	1	6,540	0.02%
2021/11/15	3	35.75	1	35.60	35.85	2	6,516	0.03%
2021/11/12	1	35.00	0	0.00	35.55	1	6,518	0.02%
2021/11/11	2	36.60	1	35.95	35.00	1	6,521	0.02%
2021/11/09	10	35.00	10	35.00	35.00	0	6,493	0.00%
2021/11/02	0	0.00	5	30.50	30.45	-5	6,626	-0.08%
2021/10/26	2	31.55	2	31.40	31.40	0	6,933	0.00%
2021/10/25	0	0.00	8	31.15	31.15	-8	7,068	-0.11%
2021/10/22	18	31.30	5	30.90	30.90	13	7,224	0.18%
2021/10/21	1	32.40	2.6	32.55	32.60	-1.6	7,307	-0.02%
2021/10/20	1	30.90	0	0.00	30.90	1	7,315	0.01%
2021/10/19	11	31.31	0	0.00	31.40	11	7,502	0.15%
2021/10/13	0	0.00	7	30.70	30.25	-7	9,291	-0.08%
2021/10/12	2	32.15	2	31.73	31.70	0	9,323	0.00%
2021/10/08	0	0.00	1	31.40	31.65	-1	9,325	-0.01%
2021/10/07	12	32.06	0	0.00	32.40	12	9,336	0.13%
2021/10/05	1.3	31.24	1	31.55	31.90	0.3	9,595	0.00%
2021/09/30	0	0.00	3	35.05	35.05	-3	9,753	-0.03%
2021/09/28	0	0.00	1	34.60	34.55	-1	11,108	-0.01%
2021/09/17	1	39.05	1	39.35	39.35	0	12,966	0.00%
2021/09/15	8	39.48	9	39.56	39.50	-1	13,686	-0.01%
2021/09/14	10	40.43	9	40.87	40.50	1	13,776	0.01%
2021/09/13	6	41.79	99	41.30	41.10	-93	13,791	-0.67%
2021/09/10	32	41.40	3	41.32	41.00	29	13,651	0.21%
2021/09/09	0	0.00	42	39.35	40.50	-42	13,164	-0.32%
2021/09/08	128	39.25	41	39.03	38.50	87	13,223	0.66%	大買/
2021/09/07	16	37.26	29	38.65	38.00	-13	13,004	-0.10%
2021/09/06	60	38.53	18	38.56	38.30	42	12,957	0.32%
2021/09/03	2	40.35	3	38.98	38.20	-1	12,883	-0.01%
2021/09/02	0	0.00	1	38.70	38.65	-1	12,814	-0.01%
2021/09/01	1	40.10	8	40.50	39.65	-7	13,140	-0.05%
2021/08/31	58	39.16	20	39.04	39.60	38	12,748	0.30%
2021/08/30	1	35.60	1	36.20	36.00	0	12,300	0.00%
2021/08/27	1	35.00	1	34.70	34.85	0	12,258	0.00%
2021/08/26	2	36.35	0	0.00	36.30	2	12,188	0.02%
2021/08/23	0	0.00	5	35.05	34.70	-5	12,209	-0.04%
2021/08/20	5	34.25	0	0.00	33.90	5	12,235	0.04%
2021/08/19	0	0.00	50	33.69	33.30	-50	12,213	-0.41%
2021/08/16	10	37.90	5	39.60	37.55	5	12,030	0.04%
2021/08/13	0	0.00	6	39.50	39.05	-6	11,991	-0.05%
2021/08/12	5	38.85	6	41.00	41.20	-1	11,924	-0.01%
2021/08/11	1	38.20	1	38.85	38.20	0	11,779	0.00%
2021/08/10	3	38.60	2	37.90	38.00	1	11,656	0.01%
2021/08/09	9	39.43	9	39.23	38.80	0	11,616	0.00%
2021/08/06	1	37.45	0	0.00	37.15	1	11,453	0.01%
2021/08/05	3	38.13	2	38.00	36.90	1	11,432	0.01%
2021/08/04	2	40.75	2	39.50	39.50	0	11,476	0.00%
2021/08/02	2	41.50	2	42.10	41.60	0	12,004	0.00%
2021/07/30	5	43.55	20	42.30	40.70	-15	12,001	-0.12%
2021/07/29	21	40.90	1	41.20	42.55	20	11,999	0.17%
2021/07/28	2	40.20	2	39.00	39.00	0	11,986	0.00%
2021/07/27	4	40.21	25	39.76	38.45	-21	11,971	-0.18%
2021/07/26	7	42.44	4	42.48	41.90	3	12,309	0.02%
2021/07/23	28	43.20	8	42.58	42.20	20	12,332	0.16%
2021/07/22	9	43.96	49	42.95	41.00	-40	12,139	-0.33%
2021/07/21	51	45.74	23	45.26	43.00	28	11,890	0.24%
2021/07/20	38	45.17	287	46.48	45.10	-249	11,318	-2.20%	大賣/鉅額交易
2021/07/19	367	44.97	190	44.11	45.00	177	10,565	1.68%	大買/大賣/鉅額交易
2021/07/16	83	40.90	0	0.00	40.95	83	10,447	0.79%
2021/07/15	23	38.20	6	38.38	39.05	17	10,417	0.16%
2021/07/13	3	37.85	0	0.00	37.85	3	10,572	0.03%
2021/07/12	2	41.78	110	42.02	42.05	-108	10,512	-1.03%	大賣/鉅額交易
2021/07/09	6	41.52	41	41.49	40.85	-35	10,374	-0.34%
2021/07/08	73	43.15	6	42.44	42.50	67	10,363	0.65%
2021/07/07	24	40.09	22	39.58	39.40	2	10,250	0.02%
2021/07/06	0	0.00	141	39.49	40.15	-141	10,202	-1.38%	大賣/鉅額交易
2021/07/05	165	44.75	166	45.06	42.00	-1	10,086	-0.01%	大買/大賣/
2021/07/02	42	41.90	42	40.87	44.95	0	8,836	0.00%
2021/07/01	118	39.64	25	39.44	40.90	93	8,318	1.12%	大買/
2021/06/30	120	37.20	8	37.20	37.20	112	7,330	1.53%	大買/鉅額交易
2021/06/29	0	0.00	6	33.85	33.85	-6	7,120	-0.08%
2021/06/28	19	30.02	0	0.00	30.80	19	6,993	0.27%
2021/06/25	11	28.24	0	0.00	28.00	11	6,803	0.16%
2021/06/23	25	28.01	13	26.67	26.65	12	5,968	0.20%
2021/06/18	16	27.38	0	0.00	27.05	16	5,594	0.29%
2021/06/17	234	28.19	234	28.75	28.10	0	5,500	0.00%	大買/大賣/
2021/06/16	0	0.00	76	27.41	27.90	-76	5,206	-1.46%
2021/06/15	6	26.61	20	27.01	27.25	-14	5,067	-0.28%
2021/06/11	0	0.00	11	26.78	26.65	-11	5,013	-0.22%
2021/06/10	10	27.45	5	28.30	27.20	5	4,947	0.10%
2021/06/09	123	28.66	110	27.56	28.00	13	4,789	0.27%	大買/大賣/
2021/06/08	0	0.00	2	27.30	27.35	-2	4,323	-0.05%
2021/06/04	10	26.00	0	0.00	25.40	10	4,091	0.24%
2021/06/03	4	25.65	5	25.45	25.75	-1	4,030	-0.02%
2021/06/02	0	0.00	50	25.82	25.75	-50	3,997	-1.25%
2021/06/01	5	24.85	0	0.00	25.55	5	3,898	0.13%
2021/05/31	5	24.20	25	25.12	24.10	-20	3,822	-0.52%
2021/05/28	3	24.35	2	24.50	24.55	1	3,667	0.03%
2021/05/27	4	22.93	0	0.00	22.35	4	3,571	0.11%
2021/05/26	0	0.00	5	22.40	22.10	-5	3,536	-0.14%
2021/05/25	1	22.20	0	0.00	22.30	1	3,521	0.03%
2021/05/21	70	22.99	0	0.00	22.90	70	3,481	2.01%
2021/05/20	0	0.00	4	22.53	22.40	-4	3,438	-0.12%
2021/05/19	4	21.93	0	0.00	22.55	4	3,374	0.12%
2021/05/14	0	0.00	30	20.74	20.70	-30	3,255	-0.92%
2021/05/12	2	22.85	50	24.78	23.05	-48	3,145	-1.53%
2021/05/11	51	26.99	36	27.71	25.35	15	3,017	0.50%
2021/05/10	88	27.09	57	27.10	27.30	31	2,734	1.13%
2021/05/07	1	24.70	1	25.15	25.00	0	2,372	0.00%
2021/05/06	3	24.68	0	0.00	25.00	3	2,295	0.13%
2021/05/05	4	25.13	1	25.85	24.70	3	2,116	0.14%
2021/05/04	4	25.46	7	23.36	23.50	-3	1,960	-0.15%
2021/05/03	215	28.00	30	27.58	25.60	185	1,796	10.30%	大買/鉅額交易
2021/04/29	40	24.60	40	25.70	25.70	0	1,294	0.00%
2021/04/22	5	25.30	3	25.65	24.25	2	1,034	0.19%
2021/04/21	0	0.00	1	24.60	24.55	-1	885	-0.11%
2021/04/19	13	25.23	10	25.80	26.00	3	728	0.41%
2021/04/16	0	0.00	55	22.86	23.65	-55	546	-10.07%
2021/04/15	60	21.93	6	22.14	21.50	54	447	12.08%
2021/04/14	34	20.81	36	21.24	21.20	-2	384	-0.52%
2021/04/07	0	0.00	2	18.80	18.85	-2	183	-1.09%
2020/12/31	0	0.00	5	18.20	18.15	-5	174	-2.87%
2020/12/17	0	0.00	50	18.32	18.70	-50	122	-40.96%
2020/12/16	50	18.00	0	0.00	18.10	50	101	49.08%
2020/12/07	0	0.00	5	16.20	15.85	-5	63	-7.93%
2020/03/25	0	0.00	1	12.75	12.70	-1	138	-0.72%
2020/03/24	0	0.00	3	12.15	12.20	-3	137	-2.19%
2020/03/23	0	0.00	8	11.58	11.70	-8	136	-5.85%
2020/03/20	1	11.10	8	11.09	11.20	-7	135	-5.17%
2020/03/19	6	10.57	0	0.00	10.35	6	133	4.50%
2020/03/18	12	11.94	32	11.52	11.50	-20	126	-15.75%
2020/03/04	0	0.00	3	16.03	16.10	-3	98	-3.04%
2020/03/03	0	0.00	5	15.80	15.80	-5	98	-5.07%
2020/02/25	0	0.00	10	16.58	16.50	-10	93	-10.69%
2020/02/10	0	0.00	3	16.85	16.70	-3	126	-2.38%
2020/02/07	0	0.00	6	16.78	16.65	-6	126	-4.74%
2020/02/06	0	0.00	8	17.23	17.25	-8	124	-6.45%
2020/02/04	0	0.00	8	16.33	16.15	-8	124	-6.44%
2020/02/03	29	16.28	0	0.00	16.00	29	123	23.50%
2019/12/12	2	18.65	0	0.00	18.80	2	143	1.39%
2019/12/10	2	18.95	0	0.00	18.75	2	147	1.36%
2019/12/09	0	0.00	2	18.80	18.70	-2	148	-1.34%
2019/12/06	0	0.00	6	18.95	19.05	-6	150	-3.99%
2019/12/05	0	0.00	6	18.85	18.90	-6	152	-3.95%
2019/12/04	0	0.00	10	18.55	18.55	-10	152	-6.54%
2019/11/20	3	18.60	0	0.00	18.95	3	196	1.53%
2019/11/14	8	18.98	0	0.00	19.00	8	192	4.15%
2019/11/13	10	19.85	0	0.00	19.80	10	184	5.41%
2019/11/05	0	0.00	1	20.10	20.20	-1	185	-0.54%
2019/10/30	0	0.00	6	20.25	20.25	-6	193	-3.10%
2019/10/29	0	0.00	2	20.25	20.20	-2	193	-1.03%
2019/10/28	0	0.00	2	20.10	20.05	-2	197	-1.01%
2019/10/24	1	20.10	2	20.25	20.20	-1	205	-0.49%
2019/10/21	0	0.00	2	20.15	20.15	-2	243	-0.82%
2019/10/17	0	0.00	6	20.25	20.25	-6	257	-2.33%
2019/10/16	0	0.00	10	20.22	20.30	-10	261	-3.83%
2019/10/15	0	0.00	2	20.20	20.15	-2	264	-0.76%
2019/10/14	0	0.00	2	20.30	20.20	-2	267	-0.75%
2019/10/09	11	20.05	0	0.00	20.05	11	274	4.01%
2019/10/08	3	20.00	0	0.00	20.20	3	274	1.09%
2019/10/07	4	20.10	0	0.00	20.25	4	276	1.45%
2019/10/04	3	20.20	0	0.00	20.25	3	277	1.08%
2019/10/03	20	20.20	0	0.00	20.20	20	278	7.19%
2019/10/02	6	20.53	0	0.00	20.50	6	272	2.20%
2019/09/18	0	0.00	11	21.17	21.40	-11	288	-3.82%
2019/09/17	0	0.00	2	21.23	21.00	-2	286	-0.70%
2019/09/16	0	0.00	2	21.10	20.90	-2	286	-0.70%
2019/09/11	4	20.93	0	0.00	21.05	4	286	1.39%
2019/09/10	0	0.00	1	21.05	21.05	-1	285	-0.35%
2019/09/04	0	0.00	3	21.60	21.60	-3	279	-1.07%
2019/09/03	0	0.00	13	21.68	21.60	-13	277	-4.68%
2019/09/02	0	0.00	31	21.27	21.50	-31	269	-11.51%
2019/08/26	3	20.45	0	0.00	20.50	3	254	1.18%
2019/08/23	0	0.00	2	20.85	20.70	-2	255	-0.78%
2019/08/20	5	20.85	4	20.90	20.70	1	261	0.38%
2019/08/16	0	0.00	2	20.90	20.90	-2	263	-0.76%
2019/08/15	8	20.36	14	20.68	20.55	-6	264	-2.27%
2019/08/14	0	0.00	7	20.90	20.85	-7	264	-2.65%
2019/08/13	0	0.00	24	21.05	21.10	-24	268	-8.94%
2019/08/12	0	0.00	22	21.10	21.00	-22	270	-8.14%
2019/08/08	0	0.00	18	20.57	20.55	-18	263	-6.83%
2019/08/07	0	0.00	9	20.52	20.50	-9	266	-3.37%
2019/08/06	8	20.05	0	0.00	20.25	8	282	2.83%
2019/08/02	46	20.57	0	0.00	20.55	46	317	14.48%
2019/08/01	27	21.07	0	0.00	21.10	27	322	8.37%
2019/07/31	1	21.45	0	0.00	21.40	1	322	0.31%
2019/07/30	0	0.00	26	21.54	21.50	-26	324	-8.01%
2019/07/29	0	0.00	75	21.63	21.65	-75	330	-22.71%
2019/07/26	0	0.00	7	21.72	21.70	-7	334	-2.09%
2019/07/25	0	0.00	65	21.97	21.90	-65	334	-19.43%
2019/07/24	0	0.00	99	24.75	24.70	-99	327	-30.18%
2019/07/23	0	0.00	24	24.76	24.80	-24	312	-7.67%
2019/07/22	0	0.00	23	25.07	24.75	-23	307	-7.47%
2019/07/19	0	0.00	21	24.96	25.05	-21	304	-6.90%
2019/07/18	5	24.95	0	0.00	24.85	5	318	1.57%
2019/07/17	0	0.00	7	24.90	24.95	-7	329	-2.12%
2019/07/16	0	0.00	2	25.10	25.00	-2	338	-0.59%
2019/07/15	0	0.00	12	24.83	24.95	-12	360	-3.33%
2019/07/12	0	0.00	5	24.59	24.55	-5	360	-1.39%
2019/07/11	0	0.00	6	24.55	24.50	-6	368	-1.63%
2019/07/09	4	24.35	0	0.00	24.40	4	391	1.02%
2019/07/08	0	0.00	12	24.55	24.50	-12	395	-3.04%
2019/07/05	0	0.00	14	24.41	24.35	-14	402	-3.48%
2019/07/04	10	24.18	0	0.00	24.25	10	410	2.44%
2019/07/03	0	0.00	6	24.58	24.30	-6	419	-1.43%
2019/07/02	0	0.00	4	24.65	24.60	-4	433	-0.92%
2019/07/01	0	0.00	8	24.60	24.55	-8	439	-1.82%
2019/06/28	0	0.00	20	24.46	24.50	-20	443	-4.51%
2019/06/27	0	0.00	6	24.25	24.20	-6	453	-1.32%
2019/06/26	0	0.00	4	24.23	24.15	-4	458	-0.87%
2019/06/25	0	0.00	6	24.22	24.15	-6	487	-1.23%
2019/06/24	0	0.00	4	24.28	24.15	-4	513	-0.78%
2019/06/21	0	0.00	6	24.00	24.05	-6	564	-1.06%
2019/06/20	0	0.00	2	23.90	23.85	-2	602	-0.33%
2019/06/19	0	0.00	4	23.98	23.80	-4	681	-0.59%
2019/06/18	0	0.00	5	23.79	23.75	-5	720	-0.69%
2019/06/17	5	23.85	0	0.00	23.75	5	753	0.66%
2019/05/29	2	23.25	0	0.00	23.25	2	1,038	0.19%
2019/05/27	2	23.25	0	0.00	23.35	2	1,043	0.19%
2019/05/24	0	0.00	2	23.60	23.55	-2	1,046	-0.19%
2019/05/23	14	23.49	0	0.00	23.50	14	1,051	1.33%
2019/05/22	0	0.00	16	23.86	23.65	-16	1,063	-1.50%
2019/05/21	6	23.62	4	23.93	23.80	2	1,066	0.19%
2019/05/20	16	23.63	0	0.00	23.60	16	1,066	1.50%
2019/05/17	8	23.80	0	0.00	23.80	8	1,067	0.75%
2019/05/15	0	0.00	12	24.24	24.15	-12	1,068	-1.12%
2019/05/14	43	23.49	110	23.57	23.90	-67	1,066	-6.28%	大賣/
2019/05/13	38	24.66	0	0.00	24.55	38	1,056	3.60%
2019/05/10	2	24.70	31	25.14	25.30	-29	1,040	-2.79%
2019/05/09	22	24.55	0	0.00	24.50	22	1,022	2.15%
2019/05/08	20	24.82	0	0.00	24.85	20	1,014	1.97%
2019/05/06	8	24.96	0	0.00	24.95	8	1,012	0.79%
2019/05/03	0	0.00	4	25.65	25.50	-4	1,005	-0.40%
2019/05/02	0	0.00	2	25.55	25.55	-2	999	-0.20%
2019/04/24	12	25.03	0	0.00	25.00	12	981	1.22%
2019/04/23	4	25.30	0	0.00	25.30	4	962	0.42%
2019/04/22	4	25.35	0	0.00	25.30	4	949	0.42%
2019/04/19	33	25.36	0	0.00	25.25	33	941	3.51%
2019/04/18	10	25.81	0	0.00	25.65	10	915	1.09%
2019/04/17	0	0.00	3	26.15	26.10	-3	915	-0.33%
2019/04/16	49	25.76	0	0.00	25.80	49	913	5.36%
2019/04/15	19	26.21	0	0.00	26.20	19	898	2.11%
2019/04/12	8	26.38	0	0.00	26.45	8	890	0.90%
2019/04/11	7	26.49	0	0.00	26.45	7	886	0.79%
2019/04/09	0	0.00	8	26.81	26.70	-8	871	-0.92%
2019/04/08	21	26.29	0	0.00	26.40	21	861	2.44%
2019/04/03	12	26.60	1	26.65	26.55	11	847	1.30%
2019/04/02	18	26.64	0	0.00	26.70	18	841	2.14%
2019/04/01	58	26.63	0	0.00	26.50	58	834	6.95%
2019/03/29	8	26.60	0	0.00	26.75	8	822	0.97%
2019/03/28	25	26.27	3	27.02	26.60	22	816	2.69%
2019/03/27	12	26.59	0	0.00	26.55	12	790	1.52%
2019/03/26	53	27.16	0	0.00	27.05	53	764	6.93%
2019/03/25	146	27.58	0	0.00	27.65	146	712	20.48%	大買/鉅額交易
2019/03/22	328	28.07	385	28.11	28.80	-57	672	-8.47%	大買/大賣/
2019/03/21	330	27.90	74	27.88	27.90	256	594	43.06%	大買/鉅額交易
2019/03/20	22	27.25	8	27.14	27.30	14	555	2.52%
2019/03/19	27	27.58	37	27.90	27.70	-10	523	-1.91%
2019/03/18	466	28.05	251	27.78	28.10	215	494	43.45%	大買/大賣/鉅額交易
2019/03/15	219	27.16	401	26.94	27.05	-182	399	-45.52%	大買/大賣/鉅額交易
2019/03/14	97	25.32	24	25.34	25.35	73	314	23.22%
2019/03/13	130	25.11	42	25.12	25.25	88	307	28.63%	大買/
2019/03/12	15	24.96	0	0.00	24.85	15	309	4.85%
2019/03/11	22	25.16	6	25.05	24.90	16	312	5.13%
2019/03/08	102	24.86	0	0.00	25.00	102	320	31.78%	大買/鉅額交易
2019/03/06	85	25.06	0	0.00	25.05	85	320	26.53%
2019/03/05	18	24.78	0	0.00	24.80	18	307	5.86%
2019/03/04	2	24.80	0	0.00	24.80	2	303	0.66%
2019/02/27	0	0.00	3	24.37	24.40	-3	298	-1.01%
2019/02/25	0	0.00	17	24.47	24.50	-17	299	-5.68%
2019/02/22	0	0.00	46	24.20	24.30	-46	293	-15.67%
2019/02/21	22	24.02	6	24.32	24.30	16	287	5.56%
2019/02/20	0	0.00	2	23.65	23.70	-2	276	-0.72%
2019/02/19	10	23.38	0	0.00	23.40	10	277	3.61%
2019/02/18	14	23.38	0	0.00	23.45	14	281	4.97%
2019/02/15	3	23.45	0	0.00	23.50	3	283	1.06%
2019/02/14	4	23.48	0	0.00	23.50	4	294	1.36%
2019/02/13	1	23.45	0	0.00	23.65	1	292	0.34%
2019/02/12	13	23.38	0	0.00	23.50	13	294	4.42%
2019/01/29	2	23.53	0	0.00	23.60	2	290	0.69%
2019/01/24	4	23.68	0	0.00	23.80	4	288	1.38%
2019/01/15	1	23.95	0	0.00	24.00	1	301	0.33%
2019/01/08	0	0.00	2	24.50	24.55	-2	336	-0.59%
2018/12/07	0	0.00	2	24.10	24.30	-2	544	-0.37%
2018/12/06	0	0.00	2	23.65	24.00	-2	543	-0.37%
2018/11/30	0	0.00	1	24.10	23.75	-1	545	-0.18%
2018/11/20	0	0.00	2	23.33	23.35	-2	538	-0.36%
2018/11/13	0	0.00	1	23.50	23.10	-1	534	-0.19%
2018/11/08	0	0.00	1	23.55	23.60	-1	514	-0.19%
2018/11/05	0	0.00	10	22.75	23.00	-10	508	-1.97%
2018/11/01	0	0.00	5	22.82	22.90	-5	504	-0.99%
2018/10/31	0	0.00	12	22.93	22.65	-12	504	-2.38%
2018/10/26	6	22.22	0	0.00	22.30	6	494	1.21%
2018/10/25	9	22.62	2	22.90	22.60	7	489	1.43%
2018/10/24	2	23.50	4	23.38	23.40	-2	485	-0.41%
2018/10/23	6	23.43	0	0.00	23.40	6	481	1.25%
2018/10/22	0	0.00	1	24.20	24.10	-1	475	-0.21%
2018/10/19	0	0.00	4	24.46	24.15	-4	467	-0.86%
2018/10/18	0	0.00	14	23.96	24.00	-14	444	-3.15%
2018/10/17	0	0.00	8	23.73	23.65	-8	441	-1.81%
2018/10/16	2	23.70	6	23.70	23.80	-4	446	-0.90%
2018/10/15	0	0.00	12	23.15	23.30	-12	439	-2.73%
2018/10/11	18	22.34	0	0.00	22.25	18	430	4.18%
2018/10/09	0	0.00	37	24.41	24.30	-37	422	-8.75%
2018/10/08	0	0.00	10	24.40	24.40	-10	418	-2.39%
2018/10/05	19	24.33	0	0.00	24.55	19	414	4.58%
2018/10/04	35	24.86	0	0.00	24.85	35	402	8.70%
2018/10/03	0	0.00	7	24.93	24.75	-7	385	-1.81%
2018/10/02	0	0.00	27	24.59	24.55	-27	362	-7.45%
2018/10/01	0	0.00	24	23.93	24.05	-24	334	-7.18%
2018/09/28	8	23.64	18	24.01	23.70	-10	325	-3.07%
2018/09/27	12	23.31	0	0.00	23.30	12	305	3.93%
2018/09/26	18	24.22	7	24.79	23.85	11	296	3.71%
2018/09/25	0	0.00	42	22.26	23.75	-42	232	-18.03%
2018/09/21	27	22.14	24	21.98	22.00	3	220	1.36%
2018/09/20	0	0.00	61	21.91	21.85	-61	217	-28.06%
2018/09/19	0	0.00	97	22.55	22.45	-97	211	-45.84%
2018/09/18	0	0.00	21	22.78	22.70	-21	203	-10.30%
2018/09/17	0	0.00	30	22.81	22.85	-30	203	-14.74%
2018/09/14	0	0.00	15	22.80	22.70	-15	203	-7.39%
2018/09/13	0	0.00	25	23.04	22.85	-25	203	-12.29%
2018/09/12	20	22.99	0	0.00	22.95	20	202	9.89%
2018/09/11	8	23.23	0	0.00	23.25	8	199	4.02%
2018/09/07	21	23.97	35	23.97	23.85	-14	193	-7.22%
2018/09/06	0	0.00	25	24.71	24.40	-25	185	-13.47%
2018/08/31	0	0.00	9	23.92	24.00	-9	172	-5.21%
2018/08/29	0	0.00	3	23.80	23.80	-3	173	-1.73%
2018/08/28	8	23.34	5	23.90	23.90	3	174	1.72%
2018/08/27	0	0.00	16	23.84	23.85	-16	166	-9.61%
2018/08/24	0	0.00	2	23.70	23.75	-2	162	-1.23%
2018/08/23	10	23.55	21	23.51	23.65	-11	158	-6.96%
2018/08/22	15	22.93	27	23.17	23.25	-12	150	-7.97%
2018/08/21	0	0.00	6	22.72	22.85	-6	143	-4.18%
2018/08/17	0	0.00	5	22.30	22.25	-5	139	-3.59%
2018/08/15	2	21.70	0	0.00	22.30	2	140	1.43%
2018/08/13	25	22.39	0	0.00	22.30	25	138	18.11%
2018/07/30	0	0.00	2	23.00	23.00	-2	150	-1.33%
2018/07/27	0	0.00	5	22.80	22.80	-5	150	-3.32%
2018/07/24	0	0.00	35	22.82	22.75	-35	146	-23.90%
2018/06/21	2	24.45	0	0.00	24.35	2	144	1.39%
2018/06/11	11	24.99	0	0.00	24.90	11	152	7.23%
2018/06/08	3	24.95	0	0.00	24.95	3	130	2.31%
2018/06/07	25	24.74	0	0.00	24.65	25	129	19.36%
2018/06/06	12	24.68	0	0.00	24.95	12	129	9.30%
2018/06/05	14	25.01	0	0.00	25.20	14	124	11.23%
2018/06/01	10	24.55	0	0.00	24.70	10	116	8.58%
2018/05/16	5	24.40	0	0.00	24.60	5	129	3.87%
2018/05/15	24	24.63	0	0.00	24.80	24	129	18.46%
2018/05/14	13	25.14	3	25.10	25.50	10	131	7.62%
2018/05/10	0	0.00	2	25.58	25.60	-2	132	-1.51%
2018/05/09	0	0.00	21	25.20	25.15	-21	130	-16.15%
2018/04/30	6	24.10	0	0.00	24.20	6	135	4.43%
2018/04/27	30	23.96	0	0.00	24.20	30	137	21.86%
2018/04/19	0	0.00	22	25.25	25.00	-22	145	-15.09%
2018/04/03	0	0.00	6	24.21	24.45	-6	168	-3.56%
2018/03/30	4	24.23	0	0.00	24.25	4	170	2.35%
2018/01/19	2	25.20	0	0.00	25.30	2	241	0.83%