泰豐 (2102)-國票-安和券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	19.83	19.65	-8	743	-1.08%
2024/12/11	0	0.00	3	20.82	20.40	-3	749	-0.40%
2024/12/10	3	21.05	7	20.99	21.05	-4	739	-0.54%
2024/12/06	0	0.00	1	21.55	21.60	-1	733	-0.14%
2024/11/28	7	21.21	5	21.52	21.40	2	754	0.26%
2024/11/27	0	0.00	5	21.63	21.70	-5	733	-0.68%
2024/11/26	0	0.00	3	21.85	21.85	-3	733	-0.41%
2024/11/21	3	22.10	0	0.00	22.10	3	753	0.40%
2024/11/13	0	0.00	8	21.79	21.70	-8	716	-1.12%
2024/11/12	3	22.05	0	0.00	22.05	3	698	0.43%
2024/11/11	5	22.05	0	0.00	22.15	5	706	0.71%
2024/11/04	5	21.85	0	0.00	21.85	5	792	0.63%
2024/10/30	2	21.80	0	0.00	21.85	2	825	0.24%
2024/10/29	5	21.85	0	0.00	21.85	5	817	0.61%
2024/10/22	2	21.95	2	21.90	21.95	0	856	0.00%
2024/10/18	5	21.95	0	0.00	21.95	5	892	0.56%
2024/10/16	5	21.65	0	0.00	21.90	5	919	0.54%
2024/10/15	5	21.65	0	0.00	21.75	5	924	0.54%
2024/10/14	5	21.64	0	0.00	21.70	5	934	0.54%
2024/09/26	0	0.00	1	21.70	21.85	-1	969	-0.10%
2024/09/24	0	0.00	1	21.90	21.90	-1	977	-0.10%
2024/09/23	0	0.00	50	21.83	21.80	-50	974	-5.13%
2024/09/19	0	0.00	0.2	22.15	22.20	-0.2	876	-0.02%
2024/09/13	2	21.70	0	0.00	21.85	2	866	0.23%
2024/08/15	0	0.00	3	23.50	22.90	-3	884	-0.34%
2024/08/07	0	0.00	0.1	23.55	23.65	-0.1	937	-0.01%
2024/07/23	0	0.00	10	22.30	21.95	-10	1,004	-1.00%
2024/07/08	3	21.05	0	0.00	21.25	3	1,028	0.29%
2024/06/25	0	0.00	160	20.38	20.45	-160	975	-16.40%	大賣/鉅額交易
2024/06/19	0	0.00	3	20.45	20.45	-3	954	-0.31%
2024/06/05	0	0.00	1	20.75	20.65	-1	910	-0.11%
2024/05/29	0	0.00	15	20.60	20.50	-15	842	-1.78%
2024/05/20	11	20.52	0	0.00	20.45	11	788	1.40%
2024/05/17	2	21.20	0	0.00	21.00	2	775	0.26%
2024/05/16	0	0.00	12	20.57	20.55	-12	749	-1.60%
2024/05/13	0	0.00	5	20.45	20.65	-5	691	-0.72%
2024/05/09	2	20.00	0	0.00	19.90	2	653	0.31%
2024/05/08	5	20.00	5	19.80	19.75	0	642	0.00%
2024/05/07	5	20.45	0	0.00	20.30	5	630	0.79%
2024/05/06	5	20.65	0	0.00	20.65	5	616	0.81%
2024/05/03	10	20.30	2	20.25	20.30	8	595	1.34%
2024/04/30	5	19.97	0	0.00	19.65	5	551	0.91%
2024/04/29	5	20.65	133	20.35	20.25	-128	521	-24.55%	大賣/鉅額交易
2024/04/25	2	19.60	0	0.00	19.50	2	380	0.52%
2024/04/19	0	18.50	0	0.00	18.20	0	339	0.00%
2024/03/22	0	0.00	50	18.23	18.20	-50	328	-15.21%
2024/03/01	0	0.00	1	18.55	18.50	-1	613	-0.16%
2024/02/22	0	0.00	0	18.80	18.95	0	618	0.00%
2024/02/16	0	0.00	0	18.50	18.50	0	608	0.00%
2024/02/02	20	18.40	5	18.40	18.45	15	600	2.50%
2024/02/01	30	18.37	0	0.00	18.55	30	601	4.99%
2024/01/11	0	0.00	0.3	19.10	19.10	-0.3	542	-0.05%
2023/12/18	2	19.85	0	0.00	19.80	2	503	0.40%
2023/12/14	2	19.95	0	0.00	19.95	2	512	0.39%
2023/12/07	75	21.02	23	20.35	20.35	52	454	11.45%
2023/12/06	3	20.30	0	0.00	20.20	3	311	0.96%
2023/11/21	0	0.00	0	18.30	18.40	0	201	-0.02%
2023/11/13	0	0.00	1	17.65	17.70	-1	192	-0.52%
2023/10/27	1	17.75	0	0.00	17.55	1	200	0.50%
2023/09/01	0	0.00	5	17.50	17.55	-5	320	-1.56%
2023/08/22	0	0.00	5	17.05	17.40	-5	344	-1.45%
2023/05/24	0	0.00	23.9	20.51	20.75	-23.9	633	-3.77%
2023/05/10	0	0.00	1	20.25	20.35	-1	820	-0.12%
2023/04/25	1	21.40	0	0.00	21.05	1	841	0.12%
2023/03/24	1	21.40	1	21.70	21.65	0	751	0.00%
2023/03/02	0	0.00	20	21.60	21.60	-20	904	-2.21%
2023/02/20	2	21.60	0	0.00	21.65	2	798	0.25%
2023/02/15	2	19.80	2	19.65	19.65	0	739	0.00%
2023/02/14	5	19.50	5	19.53	19.50	0	732	0.00%
2023/02/13	5	19.65	35	19.92	19.65	-30	722	-4.15%
2023/01/05	0	0.00	1	20.30	20.10	-1	628	-0.16%
2022/12/14	0	0.00	1	21.40	21.25	-1	909	-0.11%
2022/12/06	1	20.95	0	0.00	20.90	1	952	0.11%
2022/11/30	0	0.00	20	21.25	21.45	-20	943	-2.12%
2022/11/29	0	0.00	6	21.08	20.95	-6	937	-0.64%
2022/11/25	22	21.38	115	21.57	21.25	-93	927	-10.03%	大賣/
2022/11/24	70	21.84	121	21.75	21.85	-51	857	-5.95%	大賣/
2022/11/22	0	0.00	2.8	19.94	19.85	-2.8	750	-0.37%
2022/11/14	0	0.00	10	19.84	19.80	-10	846	-1.18%
2022/11/10	1	19.05	0	0.00	19.20	1	847	0.12%
2022/11/04	0	0.00	22	18.83	18.80	-22	876	-2.51%
2022/10/26	1	18.10	0	0.00	18.35	1	913	0.11%
2022/10/21	10	18.15	0	0.00	18.50	10	912	1.10%
2022/10/20	1	18.50	0	0.00	18.20	1	912	0.11%
2022/10/13	10	19.25	0	0.00	18.50	10	912	1.10%
2022/10/12	50	19.80	0	0.00	20.15	50	897	5.57%
2022/09/29	1	20.55	0	0.00	20.80	1	890	0.11%
2022/09/28	3	21.38	0	0.00	21.20	3	867	0.35%
2022/09/27	0	0.00	16	21.57	22.05	-16	818	-1.96%
2022/09/23	15	21.35	0	0.00	21.35	15	678	2.21%
2022/08/19	1	20.00	0	0.00	19.95	1	1,072	0.09%
2022/08/05	10	18.78	0	0.00	19.10	10	1,154	0.87%
2022/08/04	10	18.45	0	0.00	18.45	10	1,161	0.86%
2022/08/03	0	0.00	1	18.75	18.70	-1	1,195	-0.08%
2022/07/22	0	0.00	10	19.11	19.25	-10	1,295	-0.77%
2022/06/29	0	0.00	25	19.80	19.80	-25	1,538	-1.62%
2022/06/24	0	0.00	2	20.35	20.20	-2	1,578	-0.13%
2022/06/17	2	20.15	0	0.00	20.10	2	1,603	0.12%
2022/06/16	0	0.00	100	20.90	20.30	-100	1,605	-6.23%
2022/06/13	2	19.85	200	20.05	20.05	-198	1,646	-12.02%	大賣/鉅額交易
2022/06/10	2	20.65	0	0.00	20.70	2	1,622	0.12%
2022/06/07	14	21.15	13	21.24	21.60	1	1,583	0.06%
2022/06/06	679	21.50	670	21.50	21.50	9	1,553	0.58%	大買/大賣/
2022/06/01	0	0.00	11	23.80	23.85	-11	1,353	-0.81%
2022/05/25	50	24.11	0	0.00	24.50	50	1,324	3.78%
2022/05/24	208	24.22	0	0.00	23.95	208	1,331	15.63%	大買/鉅額交易
2022/05/23	42	24.00	0	0.00	24.00	42	1,330	3.16%
2022/05/20	10	24.30	0	0.00	24.05	10	1,371	0.73%
2022/05/10	0	0.00	1	22.20	22.85	-1	1,456	-0.07%
2022/04/19	0	0.00	2	25.20	24.85	-2	1,667	-0.12%
2022/03/21	0	0.00	1	27.30	27.40	-1	1,597	-0.06%
2022/03/16	2	28.00	4	28.13	26.75	-2	1,657	-0.12%
2022/03/07	4	26.60	0	0.00	26.50	4	1,763	0.23%
2022/03/04	2	27.10	0	0.00	27.10	2	1,749	0.11%
2022/02/25	0	0.00	9	27.20	27.25	-9	1,720	-0.52%
2022/02/22	4	27.63	1	27.95	28.05	3	1,711	0.18%
2022/02/21	0	0.00	25	28.45	28.80	-25	1,682	-1.49%
2022/02/14	3	27.68	0	0.00	27.65	3	1,691	0.18%
2022/02/11	1	28.50	0	0.00	28.45	1	1,691	0.06%
2022/02/10	1	28.80	0	0.00	29.20	1	1,674	0.06%
2022/02/08	0	0.00	43	29.74	29.80	-43	1,639	-2.62%
2022/02/07	0	0.00	6	27.85	27.90	-6	1,552	-0.39%
2022/01/26	5	27.05	0	0.00	27.10	5	1,538	0.32%
2022/01/25	5	28.37	6	28.07	27.55	-1	1,539	-0.06%
2022/01/21	2	28.55	0	0.00	27.85	2	1,398	0.14%
2022/01/17	0	0.00	0.5	27.30	27.40	-0.5	1,447	-0.04%
2022/01/13	0	0.00	0.4	27.85	28.00	-0.4	1,657	-0.02%
2022/01/12	2	27.60	0	0.00	27.75	2	1,661	0.12%
2022/01/04	25	28.70	0	0.00	28.70	25	1,757	1.42%
2021/12/28	1	28.05	0	0.00	28.20	1	1,789	0.06%
2021/12/24	0	0.00	5	27.68	27.60	-5	1,820	-0.27%
2021/12/22	0	0.00	5	27.45	27.50	-5	2,025	-0.25%
2021/12/21	0	0.00	1	27.00	27.20	-1	2,101	-0.05%
2021/12/15	2	27.10	0	0.00	27.30	2	2,346	0.09%
2021/12/14	10	27.03	0	0.00	27.05	10	2,358	0.42%
2021/12/10	9	28.83	0	0.00	28.25	9	2,352	0.38%
2021/12/09	20	29.65	2	29.95	29.80	18	2,326	0.77%
2021/12/08	0	0.00	1	29.45	29.55	-1	2,279	-0.04%
2021/12/06	0	0.00	15	27.74	27.80	-15	2,199	-0.68%
2021/12/03	0	0.00	2	27.65	27.80	-2	2,228	-0.09%
2021/11/23	0	0.00	6	25.80	25.80	-6	2,214	-0.27%
2021/11/22	1	25.95	60	25.88	25.80	-59	2,236	-2.64%
2021/11/15	2	26.05	0	0.00	26.15	2	2,341	0.09%
2021/11/12	10	26.68	26.2	26.92	26.60	-16.2	2,324	-0.70%
2021/11/11	0	0.00	2	27.75	27.10	-2	2,284	-0.09%
2021/11/10	26	27.51	0	0.00	27.40	26	2,286	1.14%
2021/11/05	0	0.00	27	27.20	27.35	-27	2,257	-1.20%
2021/11/04	7	27.60	0	0.00	27.40	7	2,258	0.31%
2021/11/03	0	0.00	13	27.05	27.25	-13	2,251	-0.58%
2021/11/01	18	26.91	0	27.05	27.05	18	2,265	0.79%
2021/10/27	43	26.99	49	26.88	27.00	-6	2,302	-0.26%
2021/10/26	28	27.61	2	27.35	27.40	26	2,280	1.14%
2021/10/25	9	27.57	0	0.00	27.80	9	2,273	0.40%
2021/10/22	20	29.91	10	29.63	28.90	10	2,236	0.45%
2021/10/21	0	0.00	6	30.39	30.75	-6	2,143	-0.28%
2021/10/19	1	29.05	0	29.45	29.25	1	2,158	0.05%
2021/10/18	30	29.30	3	29.82	29.30	27	2,143	1.26%
2021/10/12	12	27.29	0	0.00	27.25	12	2,025	0.59%
2021/10/07	30	28.50	0	0.00	28.60	30	2,146	1.40%
2021/10/06	1	28.05	0	0.00	28.15	1	2,159	0.05%
2021/10/05	16	28.08	3	28.88	29.15	13	2,145	0.61%
2021/10/01	1	29.05	2	29.98	29.50	-1	2,122	-0.05%
2021/09/30	22	31.13	4	31.33	29.35	18	2,074	0.87%
2021/09/29	11	29.68	0	0.00	29.90	11	1,897	0.58%
2021/09/28	25	30.21	13	30.70	29.95	12	1,882	0.64%
2021/09/27	3	31.12	17	30.62	31.55	-14	1,850	-0.76%
2021/09/23	0	0.00	0.1	28.85	28.95	-0.1	1,703	-0.01%
2021/09/15	0	0.00	1	27.35	27.15	-1	1,825	-0.05%
2021/09/13	0	0.00	1	29.20	29.10	-1	1,831	-0.05%
2021/09/10	0	0.00	1	28.50	28.85	-1	1,843	-0.05%
2021/09/08	21	29.00	0	0.00	28.60	21	1,964	1.07%
2021/08/27	2	27.95	0	0.00	27.90	2	3,695	0.05%
2021/08/26	2	29.40	0	0.00	29.40	2	3,694	0.05%
2021/08/25	0	0.00	1	28.95	29.30	-1	3,739	-0.03%
2021/08/24	1	27.70	1	28.95	28.70	0	3,768	0.00%
2021/08/23	0	0.00	3	28.35	28.35	-3	3,874	-0.08%
2021/08/02	3	28.47	1	29.20	28.90	2	6,802	0.03%
2021/07/29	12	28.90	14	29.06	29.10	-2	6,806	-0.03%
2021/07/28	2	28.25	0	0.00	28.10	2	6,840	0.03%
2021/07/26	0	0.00	21	29.50	29.20	-21	7,067	-0.30%
2021/07/23	21	28.70	3	28.70	28.70	18	7,145	0.25%
2021/07/19	0	0.00	2	26.65	26.85	-2	7,588	-0.03%
2021/07/14	26	26.99	24	27.15	27.20	2	7,859	0.03%
2021/07/09	8	28.71	5	28.35	28.35	3	7,992	0.04%
2021/07/05	5	29.14	5	28.84	28.85	0	8,576	0.00%
2021/07/02	15	29.22	17	29.60	29.35	-2	8,652	-0.02%
2021/07/01	3	28.25	3	28.90	28.90	0	8,794	0.00%
2021/06/30	1	28.25	0	0.00	28.10	1	8,957	0.01%
2021/06/29	6	28.32	2	28.80	28.10	4	8,951	0.04%
2021/06/28	0	0.00	1	28.80	28.80	-1	9,027	-0.01%
2021/06/25	8	29.44	1	29.75	28.70	7	9,068	0.08%
2021/06/24	1	29.40	6	29.93	30.10	-5	9,100	-0.05%
2021/06/22	1	28.45	1	29.05	28.25	0	9,074	0.00%
2021/06/21	4	28.28	0	0.00	28.10	4	9,113	0.04%
2021/06/18	3	28.45	2	28.30	28.65	1	9,111	0.01%
2021/06/17	10	28.63	7	28.93	28.30	3	9,103	0.03%
2021/06/16	7	29.78	2	31.45	29.60	5	9,086	0.06%
2021/06/15	3	30.05	5	30.50	30.30	-2	8,985	-0.02%
2021/06/11	8	31.93	0	0.00	31.15	8	8,891	0.09%
2021/06/10	4	33.09	4	32.45	32.45	0	8,840	0.00%
2021/06/09	12	33.27	14	33.41	32.60	-2	8,576	-0.02%
2021/06/08	0	0.00	6	32.53	32.55	-6	8,147	-0.07%
2021/06/07	2	30.55	5	31.70	29.60	-3	7,892	-0.04%
2021/06/04	4	30.60	5	30.70	30.70	-1	7,693	-0.01%
2021/06/03	5	28.00	5	28.10	27.95	0	7,394	0.00%
2021/06/02	3	28.45	0	0.00	28.05	3	7,366	0.04%
2021/05/31	6	28.35	15	27.86	27.20	-9	7,241	-0.12%
2021/05/28	2	28.73	1	28.60	28.60	1	7,104	0.01%
2021/05/27	0	0.00	1	29.00	29.20	-1	6,950	-0.01%
2021/05/26	4	26.74	0	0.00	29.00	4	6,587	0.06%
2021/05/25	15	27.60	110	29.05	27.00	-95	6,203	-1.53%	大賣/
2021/05/24	781	29.00	1,748	29.00	29.00	-967	5,813	-16.63%	大買/大賣/鉅額交易
2021/05/21	2	26.60	2	26.75	26.40	0	5,340	0.00%
2021/05/19	0	0.00	160	25.15	25.15	-160	5,039	-3.17%	大賣/鉅額交易
2021/05/14	0	0.00	5	23.45	24.50	-5	4,870	-0.10%
2021/05/13	10	25.58	0	0.00	25.50	10	4,759	0.21%
2021/05/12	6	24.99	22	25.03	25.75	-16	4,626	-0.35%
2021/05/11	4	25.49	64	25.51	25.15	-60	4,441	-1.35%
2021/05/10	60	24.90	1	23.10	24.90	59	4,139	1.43%
2021/05/07	2	22.88	112	22.65	22.65	-110	4,095	-2.69%	大賣/鉅額交易
2021/05/06	17	23.19	17	23.11	23.00	0	4,066	0.00%
2021/05/05	2	23.48	3	23.20	23.20	-1	4,011	-0.02%
2021/05/04	0	0.00	710	22.32	22.80	-710	3,968	-17.89%	大賣/鉅額交易
2021/04/29	0	0.00	461	25.68	25.50	-461	3,709	-12.43%	大賣/鉅額交易
2021/04/28	5	27.35	5	27.05	27.05	0	3,584	0.00%
2021/04/27	0	0.00	22	27.40	27.15	-22	3,552	-0.62%
2021/04/26	5	27.76	4	27.35	27.25	1	3,474	0.03%
2021/04/23	43	26.24	0	0.00	26.30	43	3,253	1.32%
2021/04/21	24	25.82	21	26.04	25.55	3	3,076	0.10%
2021/04/20	28	25.34	152	25.16	25.05	-124	2,981	-4.16%	大賣/鉅額交易
2021/04/19	1	24.75	122	24.95	25.00	-121	2,906	-4.16%	大賣/鉅額交易
2021/04/16	19	24.64	122	24.38	24.40	-103	2,854	-3.61%	大賣/鉅額交易
2021/04/15	2	25.35	2	25.40	25.40	0	2,770	0.00%
2021/04/14	5	24.80	1	24.80	25.30	4	2,646	0.15%
2021/04/13	6	24.72	7	24.33	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	3	23.75	24.80	-3	2,493	-0.12%
2021/04/09	61	23.36	36	23.36	23.25	25	2,369	1.06%
2021/04/08	40	23.17	8	22.83	22.55	32	2,222	1.44%
2021/04/07	1	22.15	6	22.63	22.90	-5	2,140	-0.23%
2021/04/01	0	0.00	10	21.10	20.80	-10	1,818	-0.55%
2021/03/31	1	21.30	80	20.99	21.35	-79	1,795	-4.40%
2021/03/30	20	20.50	150	20.81	20.65	-130	1,674	-7.76%	大賣/鉅額交易
2021/03/29	5	19.80	15	20.68	20.30	-10	1,626	-0.61%
2021/03/26	5	19.80	5	20.00	20.00	0	1,567	0.00%
2021/03/25	5	19.50	5	19.95	19.80	0	1,546	0.00%
2021/03/24	25	19.77	5	19.50	19.65	20	1,523	1.31%
2021/03/22	1	19.00	0	0.00	19.00	1	1,430	0.07%
2021/03/19	2	19.25	0	0.00	19.30	2	1,406	0.14%
2021/03/17	0	0.00	3	18.18	18.25	-3	1,326	-0.23%
2021/03/15	1	17.70	0	0.00	17.70	1	1,311	0.08%
2021/03/10	7	17.80	7	17.85	17.85	0	1,454	0.00%
2021/03/09	2	17.60	0	0.00	17.95	2	1,506	0.13%
2021/03/05	0	0.00	12	17.15	17.20	-12	1,657	-0.72%
2021/02/25	1	17.50	146	17.47	17.50	-145	1,768	-8.20%	大賣/鉅額交易
2021/02/19	0	0.00	40	17.17	17.20	-40	1,974	-2.03%
2021/02/18	0	0.00	80	17.13	17.15	-80	2,054	-3.89%
2021/02/05	0	0.00	2	16.50	16.50	-2	2,057	-0.10%
2021/01/13	0	0.00	2	17.78	17.80	-2	2,276	-0.09%
2021/01/11	1	17.85	0	0.00	17.85	1	2,253	0.04%
2021/01/08	1	18.05	0	0.00	18.10	1	2,241	0.04%
2021/01/06	0	0.00	0.5	18.50	18.30	-0.5	2,229	-0.02%
2021/01/05	29	18.80	0	18.60	18.50	29	2,181	1.33%
2021/01/04	0.5	19.05	0	0.00	19.00	0.5	2,139	0.02%
2020/12/31	0.5	19.70	0	0.00	19.70	0.5	2,079	0.02%
2020/12/30	0	0.00	3	20.25	20.05	-3	2,036	-0.15%
2020/12/25	1	20.25	0	0.00	20.30	1	1,993	0.05%
2020/12/16	0	0.00	24	20.30	20.50	-24	2,123	-1.13%
2020/12/11	0	0.00	1	20.25	20.30	-1	2,139	-0.05%
2020/12/09	0	0.00	300	20.72	20.45	-300	2,158	-13.90%	大賣/鉅額交易
2020/12/08	0	0.00	51	20.40	20.35	-51	2,165	-2.35%
2020/12/04	0	0.00	25	22.00	21.15	-25	2,211	-1.13%
2020/12/03	0	0.00	3	21.02	21.10	-3	2,144	-0.14%
2020/12/02	4	21.24	50	20.80	20.90	-46	2,125	-2.16%
2020/12/01	100	20.43	0	0.00	20.40	100	2,079	4.81%
2020/11/30	1	19.95	0	0.00	20.05	1	2,010	0.05%
2020/11/27	0	0.00	10	19.40	19.40	-10	1,943	-0.51%
2020/11/26	0	0.00	1	19.55	19.50	-1	1,962	-0.05%
2020/11/24	0	0.00	1	19.50	19.35	-1	2,023	-0.05%
2020/11/23	0	0.00	1	19.65	19.50	-1	2,074	-0.05%
2020/11/20	5	19.47	2	19.55	19.75	3	2,156	0.14%
2020/11/19	0	0.00	196	18.94	18.95	-196	2,243	-8.73%	大賣/鉅額交易
2020/11/18	0	0.00	23	19.52	19.25	-23	2,232	-1.03%
2020/11/12	0	0.00	2	20.25	20.20	-2	2,406	-0.08%
2020/11/11	0	0.00	100	20.55	20.70	-100	2,457	-4.07%
2020/11/10	10	20.75	0	0.00	20.50	10	2,437	0.41%
2020/10/13	0	0.00	1	19.70	20.00	-1	3,666	-0.03%
2020/10/12	1	19.80	0	0.00	19.90	1	3,853	0.03%
2020/09/28	10.7	19.67	0	0.00	20.05	10.7	5,088	0.21%
2020/09/25	0.5	18.95	0	0.00	18.95	0.5	5,266	0.01%
2020/09/24	1	19.45	0	0.00	19.45	1	5,323	0.02%
2020/09/23	0	0.00	104	20.51	20.20	-104	5,340	-1.95%	大賣/鉅額交易
2020/09/22	0	0.00	106	20.65	20.80	-106	5,391	-1.97%	大賣/鉅額交易
2020/09/21	210	21.77	0	0.00	21.70	210	5,517	3.81%	大買/鉅額交易
2020/09/18	2	21.80	0	0.00	21.80	2	5,808	0.03%
2020/09/15	0.8	22.10	0	0.00	22.20	0.8	6,201	0.01%
2020/09/11	0	0.00	1	21.45	21.30	-1	6,360	-0.02%
2020/09/10	4	22.05	0	0.00	21.95	4	6,376	0.06%
2020/09/07	150	22.57	0	0.00	22.25	150	6,427	2.33%	大買/鉅額交易
2020/09/04	0	0.00	1	22.60	22.35	-1	6,469	-0.02%
2020/09/03	1	22.60	0	0.00	22.70	1	6,644	0.02%
2020/09/02	0	0.00	1	23.15	22.95	-1	6,651	-0.02%
2020/08/31	50	23.30	0	0.00	23.40	50	6,704	0.75%
2020/08/28	0	0.00	4	23.40	22.85	-4	6,691	-0.06%
2020/08/27	50	23.46	0	0.00	23.25	50	6,694	0.75%
2020/08/25	198	23.49	101	23.40	23.80	97	6,775	1.43%	大買/大賣/
2020/08/20	0	0.00	5	20.90	21.40	-5	6,455	-0.08%
2020/08/19	5	21.00	20	21.48	21.05	-15	6,351	-0.24%
2020/08/17	0	0.00	31	21.80	22.00	-31	6,300	-0.49%
2020/08/11	86	21.78	10	21.45	21.30	76	6,322	1.20%
2020/08/07	0	0.00	5	20.80	20.40	-5	6,313	-0.08%
2020/08/06	10	21.50	36	21.39	21.00	-26	6,282	-0.41%
2020/08/04	2	21.05	2	21.30	21.55	0	6,398	0.00%
2020/08/03	5	22.10	250	22.07	21.60	-245	6,414	-3.82%	大賣/鉅額交易
2020/07/31	0	0.00	5	22.55	22.55	-5	6,417	-0.08%
2020/07/30	0	0.00	1	22.25	22.65	-1	6,480	-0.02%
2020/07/29	106	22.42	10	22.40	22.35	96	6,562	1.46%	大買/
2020/07/28	199	22.70	20	22.60	22.60	179	6,717	2.66%	大買/鉅額交易
2020/07/27	80	22.33	10	22.63	22.40	70	6,658	1.05%
2020/07/24	0	0.00	1	22.00	22.25	-1	6,722	-0.01%
2020/07/23	290	22.25	110	22.20	22.20	180	6,802	2.65%	大買/大賣/鉅額交易
2020/07/20	0	0.00	0.9	20.85	20.95	-0.9	6,989	-0.01%
2020/07/17	230	21.25	0	0.00	20.80	230	7,040	3.27%	大買/鉅額交易
2020/07/16	328	21.93	61	22.00	21.85	267	7,015	3.81%	大買/鉅額交易
2020/07/15	14	21.01	4	20.78	20.85	10	7,043	0.14%
2020/07/14	54	21.32	59.8	21.54	21.30	-5.8	7,133	-0.08%
2020/07/13	218	20.72	30	20.63	21.00	188	7,124	2.64%	大買/鉅額交易
2020/07/10	101	19.95	0	0.00	20.00	101	7,442	1.36%	大買/鉅額交易
2020/07/09	134	21.20	136	21.11	20.75	-2	7,579	-0.03%	大買/大賣/
2020/07/08	100	20.90	40	20.80	20.90	60	7,453	0.80%
2020/07/07	113	19.12	15	19.21	19.00	98	7,427	1.32%	大買/
2020/07/06	152	19.13	91	19.16	19.15	61	7,413	0.82%	大買/
2020/07/03	140	18.40	0	0.00	18.35	140	7,230	1.94%	大買/鉅額交易
2020/07/01	12	18.24	718	18.60	18.35	-706	7,156	-9.87%	大賣/鉅額交易
2020/06/30	8	18.82	73	18.60	18.80	-65	7,079	-0.92%
2020/06/29	1,024	17.93	148	18.27	18.60	876	6,909	12.68%	大買/大賣/鉅額交易
2020/06/24	0	0.00	120	16.87	17.15	-120	6,648	-1.80%	大賣/鉅額交易
2020/06/23	645	17.87	20	17.85	17.15	625	6,654	9.39%	大買/鉅額交易
2020/06/22	200	17.32	34	16.95	17.30	166	6,456	2.57%	大買/鉅額交易
2020/06/18	10	17.40	0	0.00	17.25	10	6,432	0.16%
2020/06/17	7	17.30	0	0.00	17.25	7	6,596	0.11%
2020/06/16	0	0.00	1	17.15	17.25	-1	6,684	-0.01%
2020/06/15	0	0.00	5	16.60	16.60	-5	6,705	-0.07%
2020/06/11	6	16.48	49	16.35	16.30	-43	6,710	-0.64%
2020/06/10	3	17.48	101	17.46	17.35	-98	6,646	-1.47%	大賣/
2020/06/09	0	0.00	5.6	16.79	16.80	-5.6	6,492	-0.09%
2020/06/08	27	16.80	0	0.00	16.80	27	6,496	0.42%
2020/06/05	153	16.74	1	16.95	16.95	152	6,431	2.36%	大買/鉅額交易
2020/06/03	80	16.80	20	17.00	16.85	60	6,439	0.93%
2020/06/02	0	0.00	35	16.90	17.05	-35	6,403	-0.55%
2020/06/01	235	16.63	2	16.55	17.40	233	6,272	3.71%	大買/鉅額交易
2020/05/29	0	0.00	4	15.89	15.85	-4	6,228	-0.06%
2020/05/28	1	15.70	0	0.00	15.75	1	6,213	0.02%
2020/05/27	0	0.00	3.8	15.68	15.70	-3.8	6,200	-0.06%
2020/05/26	0	0.00	10	15.60	15.60	-10	6,203	-0.16%
2020/05/22	0	0.00	10	15.55	15.30	-10	6,178	-0.16%
2020/05/20	13	16.03	3	16.00	15.90	10	6,142	0.16%
2020/05/18	9	15.67	9	15.60	15.40	0	6,105	0.00%
2020/05/14	6	16.10	3	15.50	15.50	3	6,025	0.05%
2020/05/13	0.4	16.35	0	0.00	16.45	0.4	5,935	0.01%
2020/05/12	13	16.54	8	16.64	16.45	5	5,944	0.08%
2020/05/11	10	16.85	10	16.25	16.25	0	5,907	0.00%
2020/05/08	10	17.23	10	17.35	17.15	0	5,773	0.00%
2020/05/07	20	17.49	3	17.35	17.35	17	5,703	0.30%
2020/05/06	16	17.83	18	17.67	17.40	-2	5,668	-0.04%
2020/05/05	13	17.63	17	17.68	18.15	-4	5,565	-0.07%
2020/05/04	9	16.62	9	16.93	17.00	0	5,416	0.00%
2020/04/30	5	16.80	5	16.95	16.45	0	5,214	0.00%
2020/04/29	1	16.95	0	0.00	16.75	1	5,160	0.02%
2020/04/28	0	0.00	1.2	16.56	16.45	-1.2	5,059	-0.02%
2020/04/27	12	16.25	11	16.35	16.20	1	4,919	0.02%
2020/04/24	7	16.32	2	16.50	16.30	5	4,826	0.10%
2020/04/23	0	0.00	42.7	16.65	16.30	-42.7	4,647	-0.92%
2020/04/21	1	15.00	2	15.25	15.15	-1	4,274	-0.02%
2020/04/20	5	15.10	5	15.35	15.35	0	4,172	0.00%
2020/04/17	0	0.00	60	14.60	14.50	-60	3,953	-1.52%
2020/04/16	4	15.60	0	0.00	15.15	4	3,783	0.11%
2020/04/15	20	15.93	41	15.84	16.00	-21	3,612	-0.58%
2020/04/14	56	14.52	17	14.96	14.80	39	3,117	1.25%
2020/04/13	4	14.34	13	14.53	14.20	-9	2,852	-0.32%
2020/04/10	12	14.14	12	14.07	13.90	0	2,740	0.00%
2020/04/09	0	0.00	6	13.20	13.30	-6	2,526	-0.24%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/04/01	0	0.00	10	12.12	12.20	-10	2,444	-0.41%
2020/03/25	1	12.85	7	13.06	12.90	-6	2,288	-0.26%
2020/03/24	0	0.00	1	12.90	12.70	-1	2,228	-0.04%
2020/03/23	10	12.40	120	12.70	12.95	-110	2,109	-5.21%	大賣/鉅額交易
2020/03/19	0	0.00	5	10.75	10.75	-5	1,750	-0.29%
2020/03/13	2	9.70	0	0.00	10.00	2	1,566	0.13%
2020/03/09	0	0.00	5	11.40	11.30	-5	1,585	-0.32%
2020/03/04	55	11.91	85	12.06	12.00	-30	1,622	-1.85%
2020/03/02	20	11.40	0	0.00	11.40	20	1,562	1.28%
2020/02/20	20	12.10	0	0.00	11.95	20	1,588	1.26%
2020/02/05	0	0.00	10	11.40	11.30	-10	2,013	-0.50%
2020/02/04	0	0.00	10	11.40	11.50	-10	2,021	-0.49%
2020/02/03	0	0.00	90	11.35	11.35	-90	2,053	-4.38%
2020/01/10	0	0.00	8	13.05	13.05	-8	3,112	-0.26%
2020/01/08	10	13.00	0	0.00	13.10	10	3,356	0.30%
2020/01/03	20	13.70	0	0.00	13.70	20	3,473	0.58%
2019/12/30	20	14.05	0	0.00	13.90	20	3,422	0.58%
2019/12/26	0	0.00	1	13.50	13.50	-1	3,356	-0.03%
2019/12/18	50	13.65	0	0.00	13.65	50	3,351	1.49%
2019/12/16	0	0.00	10	13.60	13.60	-10	3,343	-0.30%
2019/11/20	0	0.00	4.5	12.99	13.00	-4.5	3,112	-0.15%
2019/11/12	0	0.00	3	12.80	12.70	-3	2,959	-0.10%
2019/11/07	0	0.00	0.2	13.20	13.20	-0.2	2,815	-0.01%
2019/11/05	0	0.00	10	13.60	13.45	-10	2,741	-0.36%
2019/11/04	18	13.93	55	13.83	13.95	-37	2,657	-1.39%
2019/10/25	0	0.00	15	14.13	14.10	-15	2,311	-0.65%
2019/10/24	0	0.00	1	14.20	14.50	-1	2,233	-0.04%
2019/10/22	9	14.30	0	0.00	14.20	9	2,031	0.44%
2019/10/21	20	13.88	10	14.05	14.35	10	1,644	0.61%
2019/10/18	0	0.00	10	13.10	13.05	-10	1,344	-0.74%
2019/10/17	12	13.59	0	0.00	13.30	12	1,312	0.91%
2019/10/16	15	13.50	10	13.50	13.60	5	1,228	0.41%
2019/10/08	0	0.00	2	12.20	12.15	-2	914	-0.22%
2019/09/25	5	12.30	0	0.00	12.25	5	1,087	0.46%
2019/09/23	2	12.55	1	12.65	12.55	1	1,121	0.09%
2019/08/12	0	0.00	1	11.95	11.95	-1	2,257	-0.04%
2019/08/07	50	11.85	0	0.00	11.85	50	2,639	1.89%
2019/07/24	1	12.80	0	0.00	12.65	1	3,414	0.03%
2019/07/09	20	12.70	20	12.75	12.70	0	3,242	0.00%
2019/07/01	5	12.05	0	0.00	12.05	5	3,063	0.16%
2019/06/14	0	0.00	1	12.15	12.15	-1	2,849	-0.04%
2019/05/30	0	0.00	11	13.09	13.10	-11	2,432	-0.45%
2019/05/29	10	13.50	0	0.00	13.10	10	2,397	0.42%
2019/05/27	1	13.20	0	0.00	13.20	1	2,186	0.05%
2019/05/24	0	0.00	7.1	12.75	12.70	-7.1	2,078	-0.34%
2019/05/16	11	13.55	160	13.67	13.20	-149	1,624	-9.17%	大賣/鉅額交易
2019/05/15	164	13.05	4	13.15	13.20	160	1,413	11.32%	大買/鉅額交易
2019/05/14	71	12.69	31	13.01	13.40	40	1,238	3.23%
2019/05/13	10	12.41	0	0.00	12.20	10	991	1.01%
2019/05/10	5	11.85	5	11.95	11.80	0	891	0.00%
2019/05/09	21	12.46	70	12.59	12.10	-49	751	-6.52%
2019/05/08	3	11.60	0	0.00	11.65	3	410	0.73%
2019/04/12	0	0.00	0.7	11.00	11.00	-0.7	333	-0.20%
2019/01/09	0	0.00	2	10.93	11.05	-2	531	-0.38%
2018/12/22	2	11.05	0	0.00	10.90	2	638	0.31%
2018/10/26	8	11.05	0	0.00	11.05	8	571	1.40%
2018/06/26	47	12.30	0	0.00	12.25	47	544	8.63%
2018/06/21	40	12.40	0	0.00	12.40	40	548	7.29%
2018/05/31	0	0.00	60	12.33	12.40	-60	556	-10.78%
2018/05/21	0	0.00	0	12.50	12.55	0	548	0.00%
2018/05/17	0	0.00	1.6	12.50	12.55	-1.6	555	-0.29%
2018/05/09	0	0.00	1	12.80	12.90	-1	555	-0.18%
2018/04/24	1	13.05	1	13.00	13.10	0	553	0.00%
2018/04/12	0	0.00	1	12.90	12.95	-1	549	-0.17%
2018/03/19	0	0.00	20.8	13.00	13.05	-20.8	557	-3.73%
2018/03/14	0	0.00	0.2	13.10	13.20	-0.2	554	-0.03%
2018/02/26	0	0.00	0.4	13.05	13.10	-0.4	554	-0.07%
2018/01/12	0	0.00	2	13.90	13.95	-2	590	-0.34%
2018/01/08	40	14.13	0	0.00	14.00	40	579	6.90%
2018/01/02	0	0.00	2	13.55	13.50	-2	494	-0.40%