百達-KY (2236)-國票-安和券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
617張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	118.00	40.9	118.43	118.00	-37.9	1,243	-3.05%
2024/10/29	11	118.59	32.5	121.23	117.50	-21.5	1,249	-1.72%
2024/10/25	9	124.39	72.3	126.19	125.50	-63.3	1,235	-5.12%
2024/10/24	0	0.00	3.2	122.45	122.00	-3.2	1,245	-0.25%
2024/10/23	16.6	123.44	18.8	125.34	123.00	-2.1	1,250	-0.17%
2024/10/22	20	121.55	31	120.23	121.50	-11	1,245	-0.88%
2024/10/21	51	125.25	10	130.00	122.50	41	1,242	3.30%
2024/10/18	31	128.31	20	127.85	128.00	11	1,240	0.89%
2024/10/17	13	125.08	5	128.00	124.00	8	1,227	0.65%
2024/10/16	3	126.50	10	126.10	126.00	-7	1,226	-0.57%
2024/10/15	81	124.62	22	125.41	119.00	59	1,220	4.83%
2024/10/14	6	121.00	11	121.86	122.00	-5	1,221	-0.41%
2024/10/11	15	118.83	15	120.00	119.50	0	1,225	0.00%
2024/10/09	5	118.00	6	120.08	117.00	-1	1,252	-0.08%
2024/10/08	5	117.50	6	119.92	117.50	-1	1,284	-0.08%
2024/10/07	0	0.00	59	117.47	118.00	-59	1,327	-4.45%
2024/10/04	57	114.08	59	113.36	112.50	-2	1,365	-0.15%
2024/09/30	8	105.56	5	107.30	107.00	3	1,410	0.21%
2024/09/27	2	110.25	65	110.00	109.50	-63	1,443	-4.36%
2024/09/26	13	109.92	35	110.53	109.50	-22	1,513	-1.45%
2024/09/25	18	113.86	104	112.02	110.50	-86	1,525	-5.64%	大賣/
2024/09/24	1	108.00	80	109.66	109.50	-79	1,549	-5.10%
2024/09/23	10	111.50	9	113.72	111.50	1	1,552	0.06%
2024/09/20	28	114.04	3	115.17	113.00	25	1,563	1.60%
2024/09/19	37	114.57	30	114.50	114.00	7	1,582	0.44%
2024/09/18	0	0.00	15	116.00	115.00	-15	1,582	-0.95%
2024/09/16	169	121.16	25	121.10	117.50	144	1,582	9.10%	大買/鉅額交易
2024/09/13	67	117.78	16	119.06	117.00	51	1,569	3.25%
2024/09/12	53	116.98	20	116.13	115.00	33	1,563	2.11%
2024/09/11	26	114.46	1	114.50	113.50	25	1,567	1.60%
2024/09/10	20	112.48	2	115.50	113.50	18	1,564	1.15%
2024/09/09	63	115.02	46	114.22	113.50	17	1,558	1.09%
2024/09/06	22	116.00	16	117.53	119.50	6	1,554	0.39%
2024/09/05	129	117.56	115	118.12	116.50	14	1,540	0.91%	大買/大賣/
2024/09/04	29	111.74	58	112.72	110.00	-29	1,505	-1.93%
2024/09/03	79	113.23	90	114.09	113.50	-11	1,510	-0.73%
2024/09/02	106	110.43	75	110.44	111.50	31	1,524	2.03%	大買/
2024/08/30	0	0.00	2	102.25	102.00	-2	1,499	-0.13%
2024/08/29	3	101.17	5	99.50	101.00	-2	1,507	-0.13%
2024/08/28	22	97.28	17	98.68	99.00	5	1,521	0.33%
2024/08/27	14	99.26	0	0.00	100.00	14	1,531	0.91%
2024/08/26	30	104.68	19	104.11	102.00	11	1,525	0.72%
2024/08/23	17	105.47	35	106.50	106.00	-18	1,535	-1.17%
2024/08/22	30	108.03	25	110.14	106.00	5	1,552	0.32%
2024/08/21	5	107.00	28	108.41	107.00	-23	1,585	-1.45%
2024/08/20	26	104.15	26	104.85	104.00	0	1,632	0.00%
2024/08/19	38	104.61	10	105.60	104.00	28	1,646	1.70%
2024/08/16	0	0.00	1	105.00	103.00	-1	1,672	-0.06%
2024/08/15	13	107.38	0	0.00	103.50	13	1,671	0.78%
2024/08/14	22	109.91	40	109.13	107.00	-18	1,662	-1.08%
2024/08/13	6	112.33	0	0.00	113.00	6	1,643	0.37%
2024/08/12	23	108.48	23	112.35	113.00	0	1,631	0.00%
2024/08/09	73	113.55	33	113.44	113.00	40	1,599	2.50%
2024/08/08	91	110.30	8	111.50	108.50	83	1,547	5.36%
2024/08/07	28	112.21	46	112.01	113.50	-18	1,515	-1.19%
2024/08/06	129	111.67	33	111.79	104.00	96	1,464	6.56%	大買/
2024/08/05	46	107.27	59	112.30	106.00	-13	1,406	-0.93%
2024/08/02	59	109.17	25	109.98	111.50	34	1,344	2.53%
2024/08/01	19	104.92	39	107.09	106.50	-20	1,262	-1.58%
2024/07/31	33	102.36	0	0.00	100.00	33	1,218	2.71%
2024/07/30	18	97.83	16	98.80	101.00	2	1,209	0.17%
2024/07/29	15	98.91	41	92.90	97.50	-26	1,194	-2.18%
2024/07/18	1	96.80	0	0.00	96.20	1	1,184	0.08%
2024/07/17	3	97.00	0	0.00	96.80	3	1,185	0.25%
2024/07/16	7	98.64	0	0.00	97.20	7	1,188	0.59%
2024/07/12	10	103.00	0	0.00	102.00	10	1,172	0.85%
2024/07/11	10	101.50	55	101.33	102.00	-45	1,177	-3.82%
2024/07/09	1	105.00	1	100.00	105.00	0	1,152	0.00%
2024/07/08	0	0.00	10	98.94	98.20	-10	1,111	-0.90%
2024/07/05	5	97.44	3	92.00	97.70	2	1,065	0.19%
2024/07/03	23	89.44	10	90.60	87.50	13	1,026	1.27%
2024/07/02	20	89.20	0	0.00	88.00	20	1,025	1.95%
2024/07/01	10	83.10	0	0.00	83.20	10	964	1.04%
2024/06/28	10	82.40	1	80.90	83.00	9	964	0.93%
2024/06/26	1	79.50	0	0.00	79.50	1	951	0.11%
2024/06/25	0	0.00	1	83.80	82.00	-1	948	-0.11%
2024/06/20	0	0.00	40	81.82	81.40	-40	1,030	-3.88%
2024/06/19	0	0.00	1	80.40	80.50	-1	1,162	-0.09%
2024/06/18	41	79.90	0	0.00	80.40	41	1,309	3.13%
2024/06/13	1	79.60	0	0.00	77.60	1	1,377	0.07%
2024/06/11	0	0.00	2	81.50	81.50	-2	1,370	-0.15%
2024/06/06	0	0.00	40	81.05	81.40	-40	1,337	-2.99%
2024/06/05	50	79.03	10	79.50	78.60	40	1,302	3.07%
2024/06/03	5	80.10	0	0.00	80.10	5	1,308	0.38%
2024/05/31	5	78.38	0	0.00	79.10	5	1,291	0.39%
2024/05/29	15	80.17	0	0.00	78.60	15	1,286	1.17%
2024/05/28	2	79.40	0	0.00	79.20	2	1,276	0.16%
2024/05/27	0	0.00	5	79.00	78.60	-5	1,264	-0.40%
2024/05/24	15	79.21	40	79.50	78.50	-25	1,226	-2.04%
2024/05/23	0	0.00	12	75.18	74.10	-12	1,177	-1.02%
2024/05/22	40	75.93	71	73.12	74.90	-31	1,169	-2.65%
2024/05/21	80	70.66	1	68.10	70.80	79	1,136	6.95%
2024/05/15	0	0.00	10	71.23	69.50	-10	1,157	-0.86%
2024/05/13	10	70.48	0	0.00	71.00	10	1,152	0.87%
2024/05/10	0	0.00	2	70.30	69.30	-2	1,153	-0.17%
2024/04/25	1	76.50	0	0.00	75.50	1	1,150	0.09%
2024/04/19	5	71.20	0	0.00	70.40	5	1,118	0.45%
2024/04/18	1	72.40	2	70.50	72.10	-1	1,115	-0.09%
2024/04/17	2	69.80	1	69.60	69.60	1	1,104	0.09%
2024/04/08	0	0.00	1	81.00	80.80	-1	1,004	-0.10%
2024/03/25	1	76.80	0	0.00	76.90	1	855	0.12%
2024/03/22	5	81.74	122	87.15	81.50	-117	799	-14.63%	大賣/鉅額交易
2024/03/21	120	86.10	1	86.10	86.10	119	695	17.12%	大買/鉅額交易
2024/03/20	2	76.50	7	80.07	78.30	-5	564	-0.89%
2024/02/29	0	0.00	2	69.80	70.20	-2	466	-0.43%
2024/02/21	0	0.00	2	69.30	69.40	-2	471	-0.42%
2024/02/20	4	70.50	0	0.00	68.70	4	475	0.84%
2024/01/26	0	0.00	1	68.00	66.90	-1	446	-0.22%
2024/01/08	1	66.00	0	0.00	65.50	1	474	0.21%
2023/12/29	0	0.00	0.1	69.50	69.90	-0.1	531	-0.03%
2023/12/22	0	0.00	4	71.70	71.50	-4	563	-0.71%
2023/12/21	0	0.00	1	72.80	71.80	-1	567	-0.18%
2023/12/20	0	0.00	11	72.12	71.80	-11	579	-1.90%
2023/12/19	6	71.73	0	0.00	71.20	6	580	1.03%
2023/12/18	10	72.70	23	73.52	72.70	-13	584	-2.22%
2023/12/05	0	0.00	2	75.80	74.20	-2	582	-0.34%
2023/11/28	1	77.50	0	0.00	77.30	1	676	0.15%
2023/11/22	2	77.35	0	0.00	77.80	2	668	0.30%
2023/11/21	15	77.79	0	0.00	76.80	15	668	2.24%
2023/11/20	0	0.00	1	76.20	75.80	-1	660	-0.15%
2023/11/17	1	72.90	0	0.00	73.40	1	648	0.15%
2023/11/15	0	0.00	1	70.80	69.90	-1	645	-0.15%
2023/11/14	1	68.00	0	0.00	69.50	1	659	0.15%
2023/11/06	0	0.00	31	70.71	71.00	-31	652	-4.75%
2023/10/31	1	70.00	0	0.00	70.10	1	649	0.15%
2023/10/26	4	73.60	0	0.00	72.00	4	663	0.60%
2023/10/24	25.5	72.89	0	0.00	73.30	25.5	672	3.79%
2023/10/20	1	75.30	0	0.00	71.60	1	680	0.15%
2023/10/18	0	0.00	52	75.47	76.70	-52	674	-7.71%
2023/10/12	0	0.00	1	78.20	80.50	-1	659	-0.15%
2023/10/11	1	76.00	0	0.00	75.90	1	648	0.15%
2023/10/06	1	80.50	0	0.00	80.20	1	639	0.16%
2023/10/05	2	81.15	3	81.30	82.00	-1	637	-0.16%
2023/10/04	2	77.30	0	0.00	78.00	2	624	0.32%
2023/09/28	1	79.70	2	81.25	80.60	-1	627	-0.16%
2023/09/26	12	81.00	10	82.30	80.00	2	648	0.31%
2023/09/20	20	79.72	20	81.04	81.50	0	670	0.00%
2023/09/15	1	79.80	6	80.50	78.10	-5	671	-0.74%
2023/09/14	3	81.13	0	0.00	81.00	3	673	0.45%
2023/09/12	0	0.00	5	81.36	82.70	-5	690	-0.72%
2023/09/08	2	75.05	0	0.00	76.00	2	702	0.28%
2023/09/07	3	79.17	0	0.00	75.00	3	698	0.43%
2023/09/06	1	84.00	9	82.47	82.20	-8	680	-1.18%
2023/09/05	1	83.10	1	85.40	85.40	0	686	0.00%
2023/09/04	11	80.93	1	83.50	82.40	10	682	1.47%
2023/09/01	1	72.90	1	76.50	77.00	0	686	0.00%
2023/08/24	0	0.00	5	67.40	67.50	-5	767	-0.65%
2023/08/23	0	0.00	2	67.10	66.60	-2	764	-0.26%
2023/08/21	5	66.22	0	0.00	65.60	5	766	0.65%
2023/08/17	3	66.77	0	0.00	67.30	3	756	0.40%
2023/08/10	2	61.00	0	0.00	60.90	2	767	0.26%
2023/08/09	3	61.93	0	0.00	62.90	3	764	0.39%
2023/08/08	0	0.00	3	63.93	63.30	-3	762	-0.39%
2023/08/04	0	0.00	1	62.50	63.90	-1	775	-0.13%
2023/07/31	0	0.00	9	64.34	65.10	-9	786	-1.14%
2023/07/28	4	62.10	0	0.00	62.40	4	781	0.51%
2023/07/27	15	65.43	10	65.07	64.00	5	780	0.64%
2023/07/26	3	65.93	0	0.00	65.70	3	772	0.39%
2023/07/24	3	60.57	3	61.40	61.80	0	760	0.00%
2023/07/21	3	62.43	0	0.00	63.80	3	753	0.40%
2023/07/20	1	63.00	0	0.00	62.80	1	757	0.13%
2023/07/19	4	65.45	0	0.00	63.00	4	761	0.53%
2023/07/18	0	0.00	8	67.40	67.00	-8	757	-1.06%
2023/07/10	2	68.55	0	0.00	68.50	2	929	0.22%
2023/07/04	10	64.50	10	65.80	63.50	0	892	0.00%
2023/07/03	10	65.46	0	0.00	65.80	10	875	1.14%
2023/06/30	0	0.00	22	61.91	64.10	-22	862	-2.55%
2023/06/29	30	59.00	10	60.70	60.40	20	844	2.37%
2023/06/28	0	0.00	1	56.80	56.30	-1	821	-0.12%
2023/06/26	3	58.40	1	57.60	56.40	2	807	0.25%
2023/06/21	0	0.00	26	58.60	58.90	-26	800	-3.25%
2023/06/20	27	57.53	36	58.52	57.90	-9	791	-1.14%
2023/06/19	27	56.91	30	57.55	58.10	-3	779	-0.39%
2023/06/16	70	53.46	0	0.00	55.10	70	760	9.21%
2023/06/15	13	52.19	13	52.62	53.20	0	737	0.00%
2023/06/12	0	0.00	6	49.68	50.20	-6	694	-0.86%
2023/06/09	6	50.75	0	0.00	50.90	6	688	0.87%
2023/06/08	0	0.00	3	50.23	50.10	-3	672	-0.45%
2023/06/07	12	49.55	16	49.43	48.85	-4	651	-0.61%
2023/06/06	0	0.00	1	46.80	46.65	-1	606	-0.16%
2023/06/05	10	47.81	0	0.00	47.35	10	611	1.64%
2023/06/02	1	48.40	1	48.10	47.10	0	615	0.00%
2023/05/31	1	45.20	0	0.00	45.65	1	578	0.17%
2023/05/17	0	0.00	9	40.10	39.50	-9	644	-1.40%
2023/05/16	9	39.34	0	0.00	39.05	9	664	1.35%
2023/05/12	0	0.00	2	36.85	37.00	-2	732	-0.27%
2023/05/11	0	0.00	2	36.85	36.60	-2	813	-0.25%
2023/05/05	0	0.00	19	39.60	39.70	-19	964	-1.97%
2023/05/04	3	40.65	0	0.00	41.50	3	960	0.31%
2023/04/28	1	40.70	0	0.00	40.25	1	994	0.10%
2023/04/24	5	40.60	0	0.00	41.15	5	1,056	0.47%
2023/04/21	10	42.15	0	0.00	41.35	10	1,056	0.95%
2023/04/18	1	48.00	0	0.00	46.15	1	1,065	0.09%
2023/04/17	1	46.15	31	46.46	46.45	-30	1,043	-2.87%
2023/04/14	3	44.40	0	0.00	45.70	3	1,010	0.30%
2023/03/22	3	39.10	0	0.00	38.95	3	1,036	0.29%
2023/03/21	5	38.60	0	0.00	38.55	5	1,070	0.47%
2023/03/20	5	38.60	0	0.00	38.55	5	1,112	0.45%
2023/03/08	5	39.25	0	0.00	39.75	5	1,173	0.43%
2023/03/02	10	42.33	0	0.00	41.45	10	1,120	0.89%
2023/02/17	0	0.00	1	39.50	39.50	-1	986	-0.10%
2023/02/14	10	40.20	10	41.51	39.45	0	958	0.00%
2023/02/09	12	40.44	11	41.99	40.70	1	854	0.12%
2023/02/08	4	38.28	4	39.69	39.30	0	770	0.00%
2023/02/07	3	37.10	16	38.46	36.70	-13	723	-1.80%
2023/02/06	18	36.63	0	0.00	37.30	18	686	2.62%
2023/01/17	0	0.00	15	31.13	31.10	-15	531	-2.82%
2023/01/16	34	28.74	39	30.03	30.35	-5	508	-0.98%
2023/01/12	5	28.78	5	28.40	28.10	0	464	0.00%
2023/01/11	0	0.00	5	27.80	27.80	-5	452	-1.10%
2023/01/10	10	27.98	7	27.84	27.80	3	444	0.68%
2023/01/04	2	26.35	20	26.20	25.85	-18	379	-4.75%
2023/01/03	25	26.53	0	0.00	26.05	25	364	6.86%
2022/12/28	15	25.00	5	24.36	25.55	10	296	3.37%
2022/12/23	3	23.20	0	0.00	23.60	3	257	1.16%
2022/12/22	2	23.35	0	0.00	23.50	2	254	0.79%
2022/12/08	1	24.15	4.1	24.39	24.40	-3.1	84	-3.71%
2021/04/07	0	0.00	0.2	20.60	20.60	-0.2	59	-0.30%
2021/03/29	0	0.00	5	21.60	20.20	-5	56	-8.81%
2020/12/29	0	0.00	0.3	19.15	19.65	-0.3	52	-0.49%
2020/12/07	0	0.00	2	17.50	17.75	-2	30	-6.54%
2020/01/30	5	20.25	0	0.00	20.30	5	53	9.29%
2019/09/02	2	24.50	0	0.00	24.40	2	14	13.83%
2019/05/03	0	0.00	1	31.05	30.85	-1	78	-1.27%
2019/04/23	1	33.00	0	0.00	32.70	1	79	1.26%
2019/04/03	0	0.00	2	29.35	29.45	-2	41	-4.79%
2019/01/02	0	0.00	1	28.40	28.40	-1	110	-0.90%
2018/12/19	1	27.40	0	0.00	27.30	1	117	0.85%
2018/12/05	0	0.00	1	29.90	29.90	-1	81	-1.22%
2018/11/15	1	28.15	0	0.00	27.65	1	80	1.24%
2018/11/14	3	30.57	2	30.50	29.85	1	78	1.28%
2018/10/12	0	0.00	0.1	26.10	26.35	-0.1	66	-0.11%