宏旭-KY (2243)-國票-安和券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
245張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	2	18.60	18.50	-2	2,590	-0.08%
2024/11/20	2	19.50	0	0.00	19.05	2	2,850	0.07%
2024/11/15	0	0.00	4	19.55	19.60	-4	3,218	-0.12%
2024/11/04	0	0.00	3	20.30	20.50	-3	4,040	-0.07%
2024/10/28	7	22.10	0	0.00	21.65	7	4,019	0.17%
2024/10/08	7	29.27	7	29.54	29.70	0	5,468	0.00%
2024/10/07	0	0.00	3	29.25	28.85	-3	5,294	-0.06%
2024/09/24	0	0.00	1	28.15	27.40	-1	4,705	-0.02%
2024/09/23	0	0.00	2	26.80	26.80	-2	4,617	-0.04%
2024/09/19	0	0.00	2	28.03	27.90	-2	4,444	-0.05%
2024/09/18	0	0.00	4	26.40	26.20	-4	4,200	-0.10%
2024/08/29	2	23.80	0	0.00	23.90	2	3,740	0.05%
2024/08/28	2	24.85	0	0.00	24.30	2	3,770	0.05%
2024/08/22	1	25.50	0	0.00	25.40	1	3,654	0.03%
2024/08/20	3	26.48	0	0.00	26.20	3	3,567	0.08%
2024/08/19	3	29.90	300	28.14	28.60	-297	3,462	-8.58%	大賣/鉅額交易
2024/08/16	300	28.25	2	28.20	28.25	298	3,270	9.11%	大買/鉅額交易
2024/08/15	0	0.00	2	25.70	25.70	-2	3,192	-0.06%
2024/08/13	3	23.78	5	23.00	23.70	-2	3,029	-0.07%
2024/08/12	2	24.70	0	0.00	24.70	2	2,912	0.07%
2024/08/08	0	0.00	2	28.80	28.85	-2	2,604	-0.08%
2024/08/07	2	26.25	0	0.00	26.25	2	2,493	0.08%
2024/08/06	0	0.00	10	25.00	23.90	-10	2,470	-0.40%
2024/08/05	10	26.15	0	0.00	26.15	10	2,449	0.41%
2024/07/31	0	0.00	10	28.85	29.20	-10	2,403	-0.42%
2024/07/30	0	0.00	5	28.50	28.20	-5	2,394	-0.21%
2024/07/29	0	0.00	15	28.92	26.30	-15	2,374	-0.63%
2024/07/26	10	27.65	0	0.00	28.55	10	2,354	0.42%
2024/07/23	20	26.90	20	28.25	27.50	0	2,338	0.00%
2024/07/22	19	29.95	10	28.25	28.25	9	2,301	0.39%
2024/07/19	4	31.45	10	31.31	31.35	-6	2,284	-0.26%
2024/07/18	22	27.51	3	28.33	29.10	19	2,199	0.86%
2024/07/16	4	28.14	2	28.60	28.50	2	2,100	0.10%
2024/07/15	1	26.45	7	26.87	26.85	-6	1,762	-0.34%
2024/07/12	2	25.30	1	24.80	25.30	1	1,408	0.07%
2024/07/11	13	21.35	9	22.66	23.00	4	1,177	0.34%
2024/07/10	0	0.00	4	20.95	20.95	-4	812	-0.49%
2024/07/09	0	0.00	4	19.38	19.05	-4	595	-0.67%
2024/07/03	2	17.90	0	0.00	17.90	2	572	0.35%
2024/07/02	10	17.93	0	0.00	17.75	10	573	1.74%
2024/06/25	2	17.65	0	0.00	18.30	2	566	0.35%
2024/06/24	2	18.30	0	0.00	18.00	2	560	0.36%
2024/06/03	0	0.00	19	20.09	19.30	-19	525	-3.61%
2024/05/29	0	0.00	15	19.29	19.20	-15	428	-3.50%
2024/05/24	2	17.08	0	0.00	17.15	2	365	0.55%
2024/05/23	8	17.36	0	0.00	17.10	8	363	2.20%
2024/05/22	2	17.20	2	18.35	17.60	0	352	0.00%
2024/05/20	0	0.00	7	18.86	18.95	-7	324	-2.16%
2024/05/17	0	0.00	22	18.35	18.35	-22	276	-7.96%
2024/05/16	0	0.00	10	16.70	16.70	-10	257	-3.89%
2024/05/15	0	0.00	4	15.20	15.20	-4	265	-1.51%
2024/05/13	4	13.55	0	0.00	13.70	4	274	1.46%
2024/05/08	2	13.65	0	0.00	13.90	2	280	0.71%
2024/05/02	2	13.55	0	0.00	14.00	2	302	0.66%
2024/04/25	2	13.65	0	0.00	13.65	2	387	0.52%
2024/04/19	2	13.55	0	0.00	13.65	2	427	0.47%
2024/04/17	6	13.72	0	0.00	13.80	6	519	1.16%
2024/04/15	2	13.95	0	0.00	14.05	2	532	0.38%
2024/04/12	3	13.95	0	0.00	14.05	3	532	0.56%
2024/04/11	3	13.95	0	0.00	14.10	3	531	0.56%
2024/04/08	2	13.88	0	0.00	13.95	2	525	0.38%
2024/04/02	5	14.43	0	0.00	14.40	5	523	0.96%
2024/04/01	1	14.90	0	0.00	14.95	1	517	0.19%
2024/03/29	2	15.03	0	0.00	15.05	2	517	0.39%
2024/03/28	1	15.15	0	0.00	15.20	1	518	0.19%
2024/03/27	2	15.13	0	0.00	15.20	2	524	0.38%
2024/03/22	1	15.05	0	0.00	15.40	1	547	0.18%
2024/03/20	1	14.85	0	0.00	15.05	1	541	0.18%
2024/03/19	5	15.13	0	0.00	15.10	5	533	0.94%
2024/03/15	4	15.46	0	0.00	15.25	4	591	0.68%
2024/03/14	0	0.00	2	16.70	16.55	-2	588	-0.34%
2024/03/08	5	16.16	0	0.00	16.25	5	560	0.89%
2024/02/27	1	16.35	0	0.00	16.45	1	582	0.17%
2024/02/23	4	16.55	10	16.60	16.45	-6	583	-1.03%
2024/02/16	4	16.30	10	16.61	16.85	-6	606	-0.99%
2024/02/15	2	17.20	0	0.00	17.20	2	612	0.33%
2024/01/25	0	0.00	1	19.80	19.55	-1	596	-0.17%
2024/01/24	0	0.00	1	20.25	20.05	-1	591	-0.17%
2024/01/22	1	20.75	2	20.85	19.35	-1	573	-0.17%
2024/01/19	0	0.00	9	19.61	19.95	-9	531	-1.69%
2024/01/18	10	18.33	0	0.00	18.15	10	505	1.98%
2024/01/17	2	18.78	0	0.00	18.75	2	494	0.40%
2024/01/15	0	0.00	2	19.45	19.50	-2	498	-0.40%
2024/01/12	2	19.05	0	0.00	18.70	2	485	0.41%
2024/01/11	0	0.00	2	21.05	19.45	-2	466	-0.43%
2024/01/10	0	0.00	7	19.49	19.55	-7	395	-1.77%
2024/01/09	2	17.78	0	0.00	17.80	2	384	0.52%
2024/01/08	2	18.18	0	0.00	18.15	2	387	0.52%
2024/01/04	2	18.38	0	0.00	18.40	2	411	0.49%
2024/01/03	1	18.55	0	0.00	18.55	1	418	0.24%
2023/12/28	1	18.30	0	0.00	18.45	1	417	0.24%
2023/12/27	1	18.70	0	0.00	18.40	1	414	0.24%
2023/12/21	0	0.00	2	20.05	19.75	-2	409	-0.49%
2023/12/20	0	0.00	4	19.69	19.55	-4	401	-1.00%
2023/12/18	2	18.28	0	0.00	18.15	2	382	0.52%
2023/12/15	4	18.78	0	0.00	18.70	4	374	1.07%
2023/12/14	2	19.95	0	0.00	19.05	2	369	0.54%
2023/12/12	0	0.00	15	20.14	20.80	-15	338	-4.43%
2023/12/11	0	0.00	3	19.40	18.95	-3	291	-1.03%
2023/12/05	1	18.25	0	0.00	18.25	1	330	0.30%
2023/11/29	0	0.00	4	19.33	18.50	-4	326	-1.23%
2023/11/27	2	17.53	0	0.00	17.35	2	317	0.63%
2023/11/24	1	18.10	0	0.00	18.10	1	318	0.31%
2023/11/21	0	0.00	1	19.25	18.80	-1	313	-0.32%
2023/11/20	0	0.00	1	19.10	18.80	-1	309	-0.32%
2023/11/17	0	0.00	7	19.03	19.05	-7	307	-2.28%
2023/11/15	10	19.15	7	19.23	18.40	3	303	0.99%
2023/11/14	0	0.00	16	18.32	18.35	-16	286	-5.59%
2023/11/13	0	0.00	9	17.53	17.15	-9	263	-3.41%
2023/11/08	0	0.00	3	17.25	16.55	-3	256	-1.17%
2023/10/31	3	16.00	0	0.00	15.95	3	268	1.12%
2023/10/27	1	16.05	0	0.00	16.60	1	270	0.37%
2023/10/26	6	16.23	0	0.00	16.10	6	271	2.21%
2023/10/25	1	16.30	0	0.00	16.45	1	271	0.37%
2023/10/24	1	16.30	1	17.45	16.40	0	273	0.00%
2023/10/23	0	0.00	2	17.30	16.65	-2	266	-0.75%
2023/10/20	0	0.00	2	16.75	16.60	-2	259	-0.77%
2023/10/19	1	16.05	0	0.00	16.30	1	258	0.39%
2023/10/18	1	16.05	0	0.00	16.00	1	262	0.38%
2023/10/13	2	16.10	0	0.00	16.20	2	258	0.77%
2023/10/12	1	16.70	6	17.70	16.70	-5	263	-1.90%
2023/10/11	0	0.00	6	16.55	16.55	-6	249	-2.40%
2023/10/04	4	14.25	0	0.00	14.50	4	248	1.61%
2023/10/02	2	14.60	0	0.00	14.45	2	250	0.80%
2023/09/28	1	15.10	0	0.00	15.15	1	245	0.41%
2023/09/26	1	15.30	0	0.00	15.35	1	247	0.40%
2023/09/15	3	15.30	0	0.00	15.45	3	248	1.21%
2023/09/13	1	15.70	0	0.00	15.70	1	247	0.40%
2023/09/12	0	0.00	6	17.10	16.00	-6	240	-2.49%
2023/09/11	0	0.00	2	16.45	15.70	-2	203	-0.98%
2023/09/08	1	15.15	0	0.00	15.20	1	197	0.51%
2023/09/06	1	15.25	0	0.00	15.50	1	209	0.48%
2023/09/05	1	15.40	0	0.00	15.40	1	219	0.46%
2023/09/04	2	15.58	0	0.00	15.45	2	217	0.92%
2023/09/01	0	0.00	9	16.06	16.05	-9	215	-4.18%
2023/08/30	2	14.48	0	0.00	14.50	2	201	0.99%
2023/08/22	3	14.82	0	0.00	14.70	3	198	1.51%
2023/08/21	2	15.05	2	16.10	15.10	0	198	0.00%
2023/08/18	4	15.15	0	0.00	14.95	4	190	2.10%
2023/08/16	0	0.00	3	16.18	15.40	-3	190	-1.58%
2023/08/11	1	14.45	180	14.48	14.30	-179	181	-98.82%	大賣/鉅額交易
2023/08/10	2	14.85	80	14.94	14.75	-78	181	-42.97%
2023/08/09	0	0.00	20	15.58	15.55	-20	179	-11.11%
2023/08/08	0	0.00	100	15.77	15.90	-100	183	-54.45%
2023/08/07	0	0.00	10	16.02	15.95	-10	186	-5.36%
2023/08/04	0	0.00	40	15.58	15.70	-40	185	-21.59%
2023/08/02	1	15.50	90	15.62	15.65	-89	186	-47.66%
2023/08/01	0	0.00	12	15.98	15.90	-12	185	-6.46%
2023/07/31	4	15.93	0	0.00	16.05	4	186	2.15%
2023/07/28	0	0.00	10	16.01	16.15	-10	189	-5.26%
2023/07/27	0	0.00	20	16.42	16.40	-20	202	-9.89%
2023/07/26	2	16.38	0	0.00	16.40	2	207	0.97%
2023/07/25	2	16.48	0	0.00	16.40	2	210	0.95%
2023/07/24	2	16.48	0	0.00	16.55	2	210	0.95%
2023/07/21	0	0.00	20	16.80	16.65	-20	213	-9.37%
2023/07/20	1	16.70	8	17.05	16.70	-7	214	-3.26%
2023/07/19	7	16.71	40	16.68	16.80	-33	218	-15.09%
2023/07/18	4	16.85	20	17.19	17.10	-16	223	-7.15%
2023/07/17	57	18.04	79	17.22	17.00	-22	226	-9.70%
2023/07/14	0	0.00	22	17.10	17.10	-22	230	-9.56%
2023/07/13	8	15.59	14	15.54	15.55	-6	235	-2.55%
2023/07/12	4	16.43	10	16.70	16.25	-6	248	-2.41%
2023/07/07	6	16.95	0	0.00	16.75	6	273	2.19%
2023/07/06	4	17.40	20	17.32	17.30	-16	282	-5.67%
2023/07/05	2	17.55	0.4	17.60	17.75	1.6	305	0.52%
2023/07/04	4	17.75	30	17.72	17.65	-26	310	-8.37%
2023/07/03	0	0.00	50	17.98	17.95	-50	336	-14.87%
2023/06/30	2	17.95	0	0.00	18.00	2	355	0.56%
2023/06/29	4	18.10	46	18.01	18.00	-42	386	-10.87%
2023/06/28	1	18.20	0	0.00	18.25	1	393	0.25%
2023/06/15	3	19.50	0	0.00	19.50	3	631	0.47%
2023/06/14	13	19.50	0	0.00	19.50	13	738	1.76%
2023/06/13	0	0.00	0	19.45	19.50	0	805	0.00%
2023/06/09	2	19.80	0	0.00	19.70	2	902	0.22%
2023/06/07	0	0.00	10	18.66	18.70	-10	983	-1.02%
2023/06/06	0	0.00	10	18.85	18.85	-10	1,142	-0.88%
2023/05/17	4	19.45	0	0.00	19.25	4	1,597	0.25%
2023/05/12	0	0.00	10	18.71	18.25	-10	1,674	-0.60%
2023/05/11	0	0.00	10	18.71	18.60	-10	1,689	-0.59%
2023/05/09	0	0.00	2	19.40	19.40	-2	1,738	-0.12%
2023/05/08	0	0.00	7	19.80	19.65	-7	1,754	-0.40%
2023/05/05	0	0.00	3	19.95	19.65	-3	1,756	-0.17%
2023/05/04	0	0.00	20	19.78	19.60	-20	1,756	-1.14%
2023/05/03	0	0.00	63	19.51	19.80	-63	1,752	-3.60%
2023/05/02	0	0.00	40	21.05	20.60	-40	1,743	-2.29%
2023/04/13	0	0.00	1	22.35	22.50	-1	1,714	-0.06%
2023/03/30	0	0.00	141	21.32	21.30	-141	1,761	-8.00%	大賣/鉅額交易
2023/03/29	3	22.55	0	0.00	22.20	3	1,741	0.17%
2023/03/23	2	23.55	0	0.00	23.40	2	1,663	0.12%
2023/03/22	13	24.07	13	23.95	23.95	0	1,628	0.00%
2023/03/21	2	24.10	0	0.00	23.55	2	1,605	0.12%
2023/03/20	6	24.13	62	24.50	23.80	-56	1,565	-3.58%
2023/03/17	42	24.56	130	24.50	24.50	-88	1,490	-5.90%	大賣/
2023/03/16	22	23.27	271	23.49	23.10	-249	1,382	-18.01%	大賣/鉅額交易
2023/03/15	50	24.10	15	22.59	23.75	35	1,313	2.67%
2023/03/14	86	22.36	6	22.05	21.95	80	1,227	6.52%
2023/03/13	20	21.09	70	21.39	21.65	-50	1,203	-4.16%
2023/03/10	60	23.12	92	22.06	22.00	-32	1,165	-2.75%
2023/03/09	396	23.65	65	22.64	22.50	331	1,116	29.65%	大買/鉅額交易
2023/03/08	202	22.16	42	21.64	22.90	160	957	16.71%	大買/鉅額交易
2023/03/07	22	20.91	2	21.45	20.85	20	875	2.28%
2023/03/06	200	20.31	27.3	20.19	20.75	172.7	833	20.72%	大買/鉅額交易
2023/03/03	0	0.00	105	19.09	18.90	-105	782	-13.42%	大賣/鉅額交易
2023/03/02	0	0.00	95	19.11	19.10	-95	771	-12.31%
2023/03/01	30	19.48	7.6	20.15	19.05	22.4	753	2.97%
2023/02/24	334	19.88	52	20.05	19.70	282	719	39.17%	大買/鉅額交易
2023/02/23	574	18.88	13	18.55	18.80	561	655	85.65%	大買/鉅額交易
2023/02/22	0	0.00	4	17.79	17.75	-4	593	-0.67%
2023/02/17	0	0.00	11	17.69	17.20	-11	546	-2.01%
2023/02/16	3	17.60	0	0.00	17.60	3	513	0.58%
2023/02/13	8	18.60	5	18.85	17.85	3	481	0.62%
2023/02/09	0	0.00	13	18.06	18.05	-13	409	-3.18%
2023/02/08	0	0.00	4	17.80	17.65	-4	397	-1.01%
2023/02/07	0	0.00	6	19.08	18.05	-6	386	-1.55%
2023/02/06	0	0.00	25	18.31	18.45	-25	341	-7.32%
2023/02/03	0	0.00	2	17.05	16.80	-2	323	-0.62%
2023/01/30	0	0.00	4	16.45	16.65	-4	310	-1.29%
2023/01/17	2	15.15	3	15.97	15.40	-1	298	-0.33%
2023/01/12	3	15.63	0	0.00	15.50	3	292	1.03%
2023/01/06	0	0.00	1	16.50	16.30	-1	284	-0.35%
2023/01/05	1	15.85	0	0.00	15.90	1	279	0.36%
2023/01/04	1	16.10	0	0.00	16.30	1	277	0.36%
2023/01/03	0	0.00	2	16.63	16.70	-2	266	-0.75%
2022/12/30	7	16.19	12	16.27	16.35	-5	251	-1.99%
2022/12/29	0	0.00	7	15.73	16.00	-7	194	-3.60%
2022/12/28	0	0.00	6	14.42	14.55	-6	131	-4.57%
2022/12/21	0	0.00	1	13.45	13.45	-1	104	-0.96%
2022/12/19	1	12.35	0	0.00	12.20	1	93	1.07%
2022/12/12	1	12.60	0	0.00	12.60	1	110	0.90%
2022/12/02	4	12.99	0	0.00	12.85	4	113	3.52%
2022/11/29	1	13.10	0	0.00	13.30	1	121	0.83%
2022/11/22	1	12.40	0	0.00	12.45	1	113	0.88%
2022/11/17	1	12.55	0	0.00	12.80	1	132	0.76%
2022/11/04	0	0.00	3	13.08	13.10	-3	218	-1.37%
2022/11/01	1	10.70	0	0.00	10.80	1	253	0.39%
2022/10/21	1	11.20	0	0.00	11.10	1	403	0.25%
2022/10/20	2	12.03	0	0.00	12.00	2	403	0.50%
2022/10/18	1	12.30	0	0.00	12.25	1	407	0.25%
2022/09/22	1	14.25	2	14.23	14.60	-1	408	-0.24%
2022/09/20	1	14.35	0	0.00	14.50	1	405	0.25%
2022/09/14	1	14.70	0	0.00	14.80	1	407	0.25%
2022/09/07	1	15.05	0	0.00	14.95	1	417	0.24%
2022/09/06	1	15.40	0	0.00	15.40	1	417	0.24%
2022/09/05	1	15.60	0	0.00	15.65	1	426	0.23%
2022/09/02	1	15.60	0	0.00	15.75	1	469	0.21%
2022/08/24	3	15.73	0	0.00	15.70	3	479	0.63%
2022/08/23	5	15.89	0	0.00	15.80	5	490	1.02%
2022/08/22	3	16.30	0	0.00	16.15	3	498	0.60%
2022/08/16	1	16.10	0	0.00	16.20	1	596	0.17%
2022/08/15	2	16.20	1	16.85	16.20	1	694	0.14%
2022/08/12	0	0.00	1	16.65	16.30	-1	692	-0.14%
2022/08/11	8	16.25	0	0.00	16.00	8	667	1.20%
2022/08/10	0	0.00	2	17.75	17.70	-2	654	-0.31%
2022/08/04	1	16.20	1	16.95	16.95	0	624	0.00%
2022/08/02	0	0.00	2	17.20	17.30	-2	568	-0.35%
2022/08/01	0	0.00	5	16.57	17.10	-5	551	-0.91%
2022/07/29	0	0.00	4	15.79	15.70	-4	521	-0.77%
2022/07/28	0	0.00	2	15.40	15.40	-2	515	-0.39%
2022/07/13	4	15.05	0	0.00	14.90	4	823	0.49%
2022/07/11	0	0.00	1	15.75	15.15	-1	840	-0.12%
2022/07/06	1	13.90	0	0.00	13.95	1	905	0.11%
2022/07/01	1	14.35	0	0.00	13.90	1	918	0.11%
2022/06/30	5	15.21	0	0.00	14.90	5	921	0.54%
2022/06/20	1	15.95	0	0.00	15.85	1	1,158	0.09%
2022/06/17	1	16.20	0	0.00	16.85	1	1,155	0.09%
2022/06/16	2	16.58	0	0.00	16.50	2	1,174	0.17%
2022/06/15	5	17.04	0	0.00	17.05	5	1,191	0.42%
2022/06/14	2	17.08	7	17.24	17.20	-5	1,191	-0.42%
2022/06/13	7	18.19	3	19.30	17.50	4	1,181	0.34%
2022/06/10	0	0.00	1	18.85	18.55	-1	1,133	-0.09%
2022/06/07	1	17.75	0	0.00	17.80	1	1,116	0.09%
2022/06/06	4	17.99	0	0.00	17.85	4	1,114	0.36%
2022/06/01	2	18.28	0	0.00	18.25	2	1,113	0.18%
2022/05/30	0	0.00	2	19.60	19.55	-2	1,096	-0.18%
2022/05/27	0	0.00	3	19.08	18.90	-3	1,078	-0.28%
2022/05/25	0	0.00	2	18.75	18.15	-2	1,045	-0.19%
2022/05/24	11	18.74	0	0.00	17.80	11	1,041	1.06%
2022/05/23	10	19.90	20	19.99	19.55	-10	991	-1.01%
2022/05/20	1	17.65	15	18.08	18.45	-14	888	-1.58%
2022/05/18	0	0.00	3	16.75	16.70	-3	867	-0.35%
2022/04/27	4	15.55	0	0.00	15.35	4	812	0.49%
2022/04/25	7	16.27	0	0.00	16.05	7	809	0.86%
2022/04/20	6	18.30	11	19.67	18.90	-5	785	-0.64%
2022/04/19	1	17.70	9	18.10	18.15	-8	716	-1.12%
2022/04/15	2	16.38	0	0.00	16.35	2	512	0.39%
2022/04/11	0	0.00	1	17.25	16.65	-1	446	-0.22%
2022/04/07	1	16.00	0	0.00	16.00	1	441	0.23%
2022/04/06	2	16.48	0	0.00	16.50	2	438	0.46%
2022/04/01	2	17.10	0	0.00	16.90	2	435	0.46%
2022/03/31	2	17.38	0	0.00	17.40	2	432	0.46%
2022/03/30	3	18.67	2	20.38	18.00	1	411	0.24%
2022/03/29	0	0.00	8	18.38	18.70	-8	353	-2.26%
2022/03/28	0	0.00	2	16.65	17.00	-2	333	-0.60%
2022/03/25	1	15.65	0	0.00	15.80	1	276	0.36%
2022/03/21	1	16.05	2	17.08	16.10	-1	210	-0.47%
2022/03/18	0	0.00	3	15.95	16.05	-3	208	-1.44%
2022/03/17	0	0.00	1	14.60	14.60	-1	222	-0.45%
2022/03/15	1	13.30	0	0.00	13.70	1	223	0.45%
2022/03/14	1	13.50	0	0.00	13.35	1	233	0.43%
2022/03/11	1	13.85	0	0.00	13.85	1	252	0.40%
2022/02/25	1	15.00	0	0.00	15.05	1	350	0.29%
2022/02/24	1	15.35	0	0.00	15.40	1	353	0.28%
2022/02/14	1	15.35	0	0.00	15.40	1	372	0.27%
2022/01/21	1	16.50	0	0.00	16.35	1	503	0.20%
2022/01/14	1	16.85	0	0.00	17.25	1	549	0.18%
2022/01/12	3	17.67	0	0.00	17.30	3	583	0.51%
2022/01/07	2	17.48	0	0.00	17.35	2	754	0.26%
2022/01/05	2	17.88	0	0.00	17.80	2	868	0.23%
2022/01/04	1	18.05	0	0.00	18.05	1	927	0.11%
2021/12/30	2	18.28	0	0.00	18.35	2	936	0.21%
2021/12/20	1	18.15	0	0.00	18.45	1	974	0.10%
2021/12/17	2	18.53	0	0.00	18.50	2	981	0.20%
2021/12/14	5	19.02	0	0.00	18.70	5	1,024	0.49%
2021/12/13	0	0.00	8	20.63	20.10	-8	1,283	-0.62%
2021/12/07	1	19.20	3	20.05	19.30	-2	1,467	-0.14%
2021/12/02	2	18.65	0	0.00	18.25	2	1,498	0.13%
2021/12/01	1	19.10	1	20.25	19.40	0	1,558	0.00%
2021/11/30	0	0.00	4	19.44	19.55	-4	1,542	-0.26%
2021/11/29	2	17.58	0	0.00	17.80	2	1,541	0.13%
2021/11/26	4	18.45	0	0.00	18.40	4	1,540	0.26%
2021/11/25	0	0.00	3	20.05	19.40	-3	1,534	-0.20%
2021/11/24	0	0.00	2	18.78	18.80	-2	1,512	-0.13%
2021/11/23	2	17.40	0	0.00	17.10	2	1,505	0.13%
2021/11/22	1	17.85	0	0.00	17.80	1	1,507	0.07%
2021/11/19	4	18.03	0	0.00	17.80	4	1,507	0.27%
2021/11/17	1	18.15	0	0.00	18.10	1	1,521	0.07%
2021/11/16	6	18.28	0	0.00	18.10	6	1,525	0.39%
2021/11/15	8	18.96	0	0.00	18.60	8	1,543	0.52%
2021/11/12	2	19.65	0	0.00	19.55	2	1,572	0.13%
2021/11/11	2	19.60	0	0.00	19.50	2	1,579	0.13%
2021/11/10	5	20.75	6	21.59	20.75	-1	1,617	-0.06%
2021/11/09	0	0.00	2	19.95	19.95	-2	1,581	-0.13%
2021/11/02	26	18.93	40	18.58	18.10	-14	1,538	-0.91%
2021/10/29	3	19.28	30	18.95	18.65	-27	1,492	-1.81%
2021/10/28	0	0.00	30	19.65	19.80	-30	1,480	-2.03%
2021/10/27	20	19.93	0	0.00	20.30	20	1,472	1.36%
2021/10/26	21	20.04	15	20.38	20.15	6	1,467	0.41%
2021/10/25	20	19.83	0	0.00	19.85	20	1,459	1.37%
2021/10/22	28	20.13	0	0.00	19.60	28	1,445	1.94%
2021/10/21	26	20.16	0	0.00	20.00	26	1,429	1.82%
2021/10/20	3	21.40	0	0.00	21.60	3	1,403	0.21%
2021/10/19	3	21.52	0	0.00	21.60	3	1,390	0.22%
2021/10/18	1	22.95	7	23.27	23.35	-6	1,349	-0.44%
2021/10/15	1	20.85	7	20.93	21.25	-6	1,296	-0.46%
2021/10/14	60	19.35	70	19.34	19.35	-10	1,199	-0.83%
2021/10/13	0	0.00	12	17.31	17.60	-12	1,154	-1.04%
2021/10/12	3	15.53	10	16.79	16.00	-7	1,083	-0.65%
2021/10/08	0	0.00	6	15.65	15.70	-6	1,025	-0.59%
2021/10/07	0	0.00	3	14.25	14.30	-3	1,016	-0.30%
2021/10/06	2	13.13	0	0.00	13.00	2	1,012	0.20%
2021/10/05	1	12.85	0	0.00	13.55	1	1,009	0.10%
2021/10/04	4	14.23	0	0.00	13.45	4	1,004	0.40%
2021/09/29	1	14.80	0	0.00	15.05	1	980	0.10%
2021/09/28	1	15.15	0	0.00	15.15	1	972	0.10%
2021/09/27	5	15.26	0	0.00	15.05	5	962	0.52%
2021/09/24	4	15.66	0	0.00	15.50	4	955	0.42%
2021/09/22	0	0.00	2	16.60	15.90	-2	935	-0.21%
2021/09/17	2	15.70	0	0.00	16.05	2	918	0.22%
2021/09/16	6	15.50	10	16.98	16.25	-4	887	-0.45%
2021/09/15	4	16.16	0	0.00	16.10	4	609	0.66%
2021/09/14	0	0.00	11	17.48	17.50	-11	593	-1.85%
2021/09/13	0	0.00	21	16.17	16.35	-21	514	-4.08%
2021/09/10	14	14.36	2	16.25	14.90	12	481	2.49%
2021/09/09	0	0.00	11	15.21	15.30	-11	388	-2.83%
2021/09/08	0	0.00	3	13.95	13.95	-3	365	-0.82%
2021/09/07	6	12.77	3	12.80	12.70	3	361	0.83%
2021/09/06	25	14.48	11	16.10	13.30	14	350	4.00%
2021/09/03	0	0.00	10	14.69	14.75	-10	282	-3.54%
2021/09/02	1	13.40	6	13.43	13.45	-5	267	-1.87%
2021/09/01	0	0.00	2	12.25	12.25	-2	251	-0.79%
2021/08/31	2	11.20	0	0.00	11.15	2	248	0.80%
2021/08/30	1	11.60	0	0.00	11.45	1	247	0.40%
2021/08/27	1	11.70	0	0.00	11.85	1	245	0.41%
2021/08/26	2	11.78	0	0.00	11.70	2	245	0.82%
2021/08/24	0	0.00	4	12.98	12.50	-4	238	-1.68%
2021/08/23	0	0.00	2	11.95	12.20	-2	227	-0.88%
2021/08/20	2	11.33	0	0.00	11.10	2	217	0.92%
2021/08/19	6	12.26	0	0.00	12.00	6	209	2.86%
2021/08/18	0	0.00	3	13.45	13.30	-3	183	-1.63%
2021/08/17	3	12.48	0	0.00	12.30	3	146	2.05%
2021/08/16	0	0.00	17	14.08	13.60	-17	129	-13.09%
2021/08/13	0	0.00	5	12.85	12.85	-5	80	-6.23%
2021/08/12	0	0.00	2	11.70	11.70	-2	74	-2.70%
2021/07/14	2	10.38	0	0.00	10.15	2	86	2.31%
2021/07/09	1	11.35	0	0.00	11.45	1	83	1.19%
2021/07/07	2	11.48	0	0.00	11.35	2	97	2.04%
2021/07/01	1	11.55	0	0.00	11.55	1	100	0.99%
2021/06/29	1	11.65	0	0.00	11.50	1	100	0.99%
2021/06/24	1	11.70	0	0.00	12.00	1	103	0.97%
2021/06/23	1	11.65	0	0.00	11.80	1	105	0.95%
2021/06/22	1	11.95	6	12.58	11.95	-5	104	-4.80%
2021/06/18	2	11.40	0	0.00	11.40	2	95	2.10%
2021/06/17	1	11.60	0	0.00	11.60	1	95	1.05%
2021/06/16	2	11.65	0	0.00	11.90	2	94	2.12%
2021/06/15	0	0.00	3	12.13	12.15	-3	88	-3.39%
2021/06/11	0	0.00	2	11.05	11.05	-2	76	-2.63%
2021/04/15	1	11.40	0	0.00	11.45	1	67	1.48%
2021/04/14	2	11.73	0	0.00	11.85	2	67	2.98%
2021/04/13	0	0.00	1	12.15	12.15	-1	59	-1.68%
2021/04/07	1	10.90	0	0.00	10.85	1	55	1.81%
2021/03/26	2	11.08	0	0.00	11.20	2	53	3.73%
2021/03/17	1	11.15	0	0.00	11.30	1	64	1.56%
2021/03/12	2	11.38	0	0.00	11.30	2	68	2.94%
2020/12/25	3	12.28	0	0.00	12.30	3	174	1.72%
2020/12/18	1	12.70	0	0.00	12.85	1	175	0.57%
2020/12/16	0	0.00	1	13.40	13.00	-1	176	-0.57%
2020/12/07	3	12.00	0	0.00	11.90	3	173	1.73%
2020/12/03	5	12.31	0	0.00	12.30	5	169	2.95%
2020/12/02	8	12.96	0	0.00	12.80	8	164	4.86%
2020/12/01	24	13.82	14	15.11	13.50	10	154	6.47%
2020/11/30	0	0.00	10	13.88	14.10	-10	110	-9.01%
2020/11/27	0	0.00	2	13.00	12.85	-2	94	-2.13%
2020/11/26	0	0.00	4	12.33	12.35	-4	84	-4.71%
2020/11/25	2	11.25	0	0.00	11.25	2	80	2.48%
2020/11/18	6	11.47	0	0.00	11.45	6	77	7.71%
2020/10/29	2	10.93	0	0.00	10.80	2	82	2.42%
2020/10/27	2	11.20	0	0.00	11.45	2	80	2.47%
2020/10/13	1	12.45	0	0.00	12.45	1	112	0.89%
2020/10/08	1	12.80	3	13.03	12.70	-2	114	-1.75%
2020/09/28	2	11.35	0	0.00	11.75	2	120	1.66%
2020/09/25	2	12.15	0	0.00	11.65	2	120	1.66%
2020/09/21	1	12.90	1	13.50	13.30	0	124	0.00%
2020/09/18	1	12.35	1	13.10	13.10	0	122	0.00%
2020/09/17	2	12.90	2	13.40	12.70	0	117	0.00%
2020/09/02	1	11.20	0	0.00	11.25	1	103	0.97%
2020/09/01	1	11.15	1	11.15	11.50	0	102	0.00%
2020/08/31	2	11.28	0	0.00	11.20	2	105	1.90%
2020/08/27	1	11.30	0	0.00	11.35	1	120	0.83%
2020/08/21	1	11.10	0	0.00	11.05	1	121	0.82%
2020/08/18	2	11.55	0	0.00	11.55	2	120	1.66%
2020/08/13	2	12.00	0	0.00	11.75	2	119	1.68%
2020/08/12	1	12.35	0	0.00	12.10	1	117	0.85%
2020/08/11	5	12.85	0	0.00	12.60	5	115	4.32%
2020/08/07	0	0.00	1	14.60	14.00	-1	111	-0.90%
2020/08/06	0	0.00	1	14.20	14.20	-1	110	-0.91%
2020/08/05	1	13.20	0	0.00	13.45	1	107	0.93%
2020/07/29	0	0.00	1	13.65	13.75	-1	111	-0.90%
2020/07/28	2	12.95	0	0.00	12.80	2	109	1.82%
2020/07/24	2	13.60	0	0.00	13.50	2	108	1.84%
2020/07/22	0	0.00	4	14.75	14.75	-4	99	-4.04%
2020/07/15	4	13.20	0	0.00	13.10	4	73	5.44%
2020/07/14	0	0.00	4	14.60	13.80	-4	71	-5.62%
2020/07/01	1	11.10	0	0.00	11.40	1	53	1.86%
2020/06/29	1	11.35	0	0.00	11.35	1	53	1.87%
2020/06/18	1	11.30	0	0.00	11.45	1	53	1.87%
2020/06/05	2	11.80	0	0.00	11.85	2	60	3.30%
2020/06/03	0	0.00	2	11.80	11.80	-2	46	-4.34%
2020/06/02	0	0.00	2	10.75	10.75	-2	42	-4.67%
2020/05/18	2	9.66	0	0.00	9.92	2	43	4.63%
2020/05/07	1	9.70	0	0.00	9.79	1	41	2.40%
2020/05/06	1	9.58	0	0.00	9.53	1	42	2.37%
2020/03/09	1	13.00	0	0.00	13.10	1	128	0.78%
2020/03/05	0	0.00	1	14.20	14.10	-1	136	-0.73%
2020/02/21	2	12.93	0	0.00	12.90	2	137	1.46%
2020/02/20	1	13.40	0	0.00	13.45	1	136	0.73%
2020/02/18	1	13.65	0	0.00	13.85	1	136	0.73%
2020/01/30	1	15.05	0	0.00	15.00	1	136	0.73%
2020/01/20	1	16.20	1	16.65	16.65	0	134	0.00%
2020/01/16	2	16.55	0	0.00	16.60	2	131	1.52%
2020/01/15	2	17.38	2	18.60	17.25	0	124	0.00%
2020/01/14	0	0.00	2	17.50	17.50	-2	102	-1.96%
2020/01/13	0	0.00	2	15.93	15.95	-2	93	-2.14%
2019/12/23	1	14.00	0	0.00	14.05	1	89	1.12%
2019/12/20	0	0.00	1	14.95	14.55	-1	88	-1.12%
2019/12/11	0	0.00	3	13.97	13.80	-3	79	-3.78%
2019/12/05	2	12.65	0	0.00	12.50	2	65	3.05%
2019/12/04	4	13.19	2	14.00	12.90	2	62	3.22%
2019/12/03	0	0.00	1	12.75	12.75	-1	38	-2.61%
2019/11/20	1	11.90	0	0.00	11.80	1	35	2.80%
2019/11/19	1	12.70	0	0.00	12.15	1	34	2.89%
2019/11/08	2	13.63	0	0.00	13.50	2	36	5.52%
2019/11/04	1	14.30	0	0.00	14.25	1	67	1.47%
2019/09/20	1	14.25	0	0.00	14.60	1	72	1.38%
2019/08/05	3	15.33	0	0.00	14.75	3	68	4.35%
2019/08/02	0	0.00	2	16.35	16.35	-2	45	-4.39%
2019/07/19	1	14.70	0	0.00	14.60	1	39	2.55%
2019/07/17	1	14.70	0	0.00	15.10	1	37	2.64%
2019/06/20	1	14.20	0	0.00	14.20	1	80	1.24%
2019/06/12	1	14.55	0	0.00	14.60	1	112	0.89%
2019/05/16	1	14.55	0	0.00	14.55	1	186	0.54%
2019/05/15	0	0.00	1	15.60	15.35	-1	185	-0.54%
2019/05/14	1	14.45	0	0.00	14.85	1	184	0.54%
2019/04/18	0	0.00	1	19.20	18.65	-1	171	-0.58%
2019/04/17	2	17.90	0	0.00	18.80	2	169	1.18%
2019/04/08	1	17.70	0	0.00	17.70	1	153	0.65%
2019/04/03	0	0.00	1	17.80	17.85	-1	153	-0.65%
2019/04/02	1	17.80	0	0.00	17.75	1	152	0.66%
2019/04/01	2	18.23	0	0.00	18.10	2	151	1.32%
2019/03/29	1	18.70	0	0.00	18.75	1	148	0.67%
2019/03/27	0	0.00	1	19.20	19.25	-1	144	-0.69%
2019/03/26	1	18.25	0	0.00	18.35	1	139	0.72%
2019/03/19	2	19.55	0	0.00	20.00	2	125	1.59%
2019/03/18	2	20.43	5	21.00	20.60	-3	109	-2.73%
2019/03/14	6	22.24	1	23.10	22.30	5	99	5.03%
2019/03/13	3	22.17	1	22.80	22.30	2	92	2.16%
2019/03/12	1	22.30	4	22.91	22.80	-3	80	-3.74%
2019/03/11	0	0.00	2	20.55	21.15	-2	57	-3.50%
2019/03/08	1	19.25	1	19.25	19.25	0	36	0.00%
2019/03/07	0	0.00	1	17.50	17.50	-1	24	-4.10%
2019/01/24	1	17.65	0	0.00	17.80	1	35	2.84%
2019/01/21	1	18.15	0	0.00	18.15	1	35	2.84%
2019/01/09	1	18.90	0	0.00	19.10	1	36	2.72%
2018/12/14	1	19.40	0	0.00	19.70	1	33	2.95%
2018/12/06	0	0.00	1	21.70	20.10	-1	31	-3.21%
2018/12/05	0	0.00	1	20.45	20.70	-1	30	-3.31%
2018/11/20	1	19.05	0	0.00	19.05	1	23	4.27%
2018/11/19	1	19.50	0	0.00	19.50	1	26	3.80%
2018/11/15	0	0.00	2	20.48	20.90	-2	25	-7.86%
2018/11/01	1	17.50	0	0.00	18.05	1	24	4.16%
2018/10/16	1	17.40	0	0.00	17.40	1	24	4.04%
2018/10/04	1	19.20	0	0.00	19.35	1	23	4.34%
2018/09/11	1	20.05	0	0.00	20.30	1	26	3.77%
2018/08/22	1	23.50	0	0.00	23.85	1	34	2.91%
2018/07/09	1	28.50	0	0.00	29.30	1	67	1.49%
2018/06/05	1	30.95	0	0.00	31.00	1	78	1.27%
2018/05/15	1	31.60	0	0.00	31.65	1	87	1.14%
2018/05/07	1	32.60	0	0.00	32.80	1	84	1.19%
2018/05/02	0	0.00	1	35.20	35.20	-1	69	-1.43%
2018/04/24	1	31.95	0	0.00	33.70	1	69	1.43%
2018/04/16	2	34.90	0	0.00	34.30	2	65	3.03%
2018/04/13	1	37.20	0	0.00	37.00	1	63	1.58%
2018/04/12	0	0.00	1	42.05	39.85	-1	59	-1.68%
2018/04/11	0	0.00	1	38.25	38.25	-1	48	-2.07%
2018/04/10	0	0.00	1	34.80	34.80	-1	45	-2.19%
2018/04/09	1	31.65	0	0.00	31.65	1	44	2.27%
2018/03/27	0	0.00	2	32.70	33.30	-2	54	-3.65%
2018/03/26	1	32.05	0	0.00	32.20	1	59	1.67%
2018/03/07	1	32.70	0	0.00	33.50	1	77	1.29%
2018/03/06	1	33.80	0	0.00	33.10	1	79	1.26%
2018/03/02	1	35.10	0	0.00	35.30	1	85	1.18%
2018/02/01	1	39.30	0	0.00	39.75	1	174	0.57%
2018/01/12	1	43.10	0	0.00	43.45	1	405	0.25%