• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22824.88224.8525.00658,2730.01%
2025/01/21524.85824.8524.85-358,671-0.01%
2025/01/2000.00224.7024.85-259,3300.00%
2025/01/171324.541124.6524.65259,6680.00%
2025/01/163025.1900.0024.503059,9430.05%
2025/01/15324.75424.8624.70-160,3160.00%
2025/01/1439424.30225.0024.6039260,9010.64% 大買/鉅額交易
2025/01/1316124.2800.0024.1016161,8160.26% 大買/鉅額交易
2025/01/1000.00325.1025.10-364,2470.00%
2025/01/09324.83425.2525.00-165,3700.00%
2025/01/081025.95425.6625.75665,9700.01%
2025/01/07325.17425.2525.10-167,5880.00%
2025/01/06125.6000.0025.40167,8300.00%
2025/01/0312126.6212725.9725.65-667,835-0.01% 大買/大賣/
2025/01/021126.2300.0025.901167,4260.02%
2024/12/31426.755326.4926.30-4967,470-0.07%
2024/12/306127.086626.8126.70-567,298-0.01%
2024/12/276327.202427.3027.253967,2440.06%
2024/12/26527.0000.0026.90567,1540.01%
2024/12/25527.01426.9927.00167,2010.00%
2024/12/241027.033227.3826.90-2267,750-0.03%
2024/12/231027.4000.0027.051067,4900.01%
2024/12/205227.093227.5226.902067,3380.03%
2024/12/192026.762126.8427.40-167,0220.00%
2024/12/181426.8300.0026.751466,9510.02%
2024/12/171527.281127.5027.25466,7010.01%
2024/12/16226.85126.3526.35166,3350.00%
2024/12/13627.1500.0027.20665,9720.01%
2024/12/12927.69527.1027.10465,7760.01%
2024/12/11427.18127.7527.80365,1060.00%
2024/12/102127.4000.0027.352164,8430.03%
2024/12/09227.9800.0027.70264,6320.00%
2024/12/065728.40228.4328.105564,3960.09%
2024/12/058328.77228.2828.258163,9200.13%
2024/12/042529.161229.1829.101363,1980.02%
2024/12/0339029.0930229.2029.158862,8520.14% 大買/大賣/
2024/12/026929.2215.629.5029.0053.462,2710.09%
2024/11/293430.082730.1629.85761,1690.01%
2024/11/2811230.737431.1730.153860,1310.06% 大買/
2024/11/273033.375733.4233.50-2757,189-0.05%
2024/11/2610533.047233.4732.603355,1760.06% 大買/
2024/11/256533.6611833.8733.20-5352,827-0.10% 大賣/
2024/11/222330.5858.331.7232.20-35.347,671-0.07%
2024/11/213928.729829.3629.30-5945,040-0.13%
2024/11/202428.2900.0028.252443,3650.06%
2024/11/198828.617829.1128.701043,1560.02%
2024/11/184428.531028.0727.703440,7410.08%
2024/11/1598129.291,063.429.2629.10-82.438,235-0.22% 大買/大賣/
2024/11/141726.39426.6526.701334,5910.04%
2024/11/1332.226.8610327.3026.95-70.834,212-0.21% 大賣/
2024/11/125025.77425.7825.704632,9860.14%
2024/11/118926.603226.5126.305733,0520.17%
2024/11/0848.227.573827.6427.2510.234,0680.03%
2024/11/076627.6675.727.6227.25-9.734,033-0.03%
2024/11/06120.726.9914427.5427.55-23.332,200-0.07% 大買/大賣/
2024/11/053625.692725.8225.75929,3870.03%
2024/11/042425.584225.8525.75-1829,650-0.06%
2024/11/011524.53524.7924.801029,4130.03%
2024/10/301124.907025.2224.75-5929,532-0.20%
2024/10/298725.127225.3925.051529,6510.05%
2024/10/2815125.2812125.2525.403029,7700.10% 大買/大賣/
2024/10/251125.002325.0625.55-1229,508-0.04%
2024/10/242124.491824.2524.15329,3600.01%
2024/10/23625.131525.1124.85-929,425-0.03%
2024/10/22925.4700.0025.30929,7710.03%
2024/10/212125.96225.7025.701930,3060.06%
2024/10/181125.851126.1726.15030,3850.00%
2024/10/1712425.9312026.3025.70429,6550.01% 大買/大賣/
2024/10/164224.706024.3024.80-1828,279-0.06%
2024/10/153423.411923.5723.201528,7560.05%
2024/10/143723.571423.0622.802330,3740.08%
2024/10/1100.0014023.1124.00-14033,385-0.42% 大賣/鉅額交易
2024/10/0913021.8700.0021.8513034,0510.38% 大買/鉅額交易
2024/10/08121.7010021.6621.60-9935,501-0.28%
2024/10/0710521.983521.8822.007040,2290.17% 大買/
2024/10/042321.03321.0521.002040,1530.05%
2024/10/011321.531421.5921.50-140,9630.00%
2024/09/30121.75621.7721.70-542,099-0.01%
2024/09/27321.725621.5221.75-5342,157-0.13%
2024/09/2624421.7724222.0521.30242,0920.00% 大買/大賣/
2024/09/255021.21121.2021.304941,4870.12%
2024/09/242020.6000.0020.802041,5850.05%
2024/09/2300.001020.9720.90-1041,663-0.02%
2024/09/20121.401021.7021.00-941,933-0.02%
2024/09/19121.2500.0021.30141,9640.00%
2024/09/181020.6000.0020.951042,0440.02%
2024/09/1600.001021.1521.10-1042,192-0.02%
2024/09/1300.00121.0521.05-142,3820.00%
2024/09/12521.0000.0020.95542,6420.01%
2024/09/11120.5000.0020.30142,7640.00%
2024/09/1000.00120.5520.35-143,4500.00%
2024/09/061.521.1200.0020.951.544,3990.00%
2024/09/04321.4000.0021.45344,8380.01%
2024/09/03122.8000.0022.80146,0700.00%
2024/09/0200.00523.5023.10-548,267-0.01%
2024/08/30323.87123.8523.80248,3490.00%
2024/08/272.323.3500.0023.352.349,6100.00%
2024/08/26123.452623.4023.25-2549,598-0.05%
2024/08/231023.3000.0023.351049,6630.02%
2024/08/212524.092123.8723.70449,4380.01%
2024/08/20924.1912724.1624.10-11848,942-0.24% 大賣/鉅額交易
2024/08/197523.9919.523.9224.1555.548,7600.11%
2024/08/165224.0119.924.0823.7532.148,7100.07%
2024/08/152523.653823.8023.55-1348,648-0.03%
2024/08/14224.00124.1024.10148,2740.00%
2024/08/13323.751024.2023.80-748,247-0.01%
2024/08/12138.524.71823.9223.95130.548,0260.27% 大買/鉅額交易
2024/08/091222.8026.623.5724.05-14.647,130-0.03%
2024/08/08622.00922.0821.90-346,306-0.01%
2024/08/07522.0412721.0121.80-12246,037-0.27% 大賣/鉅額交易
2024/08/06520.661520.4120.70-1045,469-0.02%
2024/08/05421.11221.2020.95244,7270.00%
2024/08/02523.251423.2923.25-944,323-0.02%
2024/08/01323.85524.0824.05-244,1380.00%
2024/07/312723.75124.1523.452643,6270.06%
2024/07/301.322.95823.0322.95-6.843,062-0.02%
2024/07/2900.00122.8022.65-142,7030.00%
2024/07/2600.00122.8523.40-142,1330.00%
2024/07/232124.541124.0023.901041,6820.02%
2024/07/221124.591624.4223.95-540,917-0.01%
2024/07/192925.981025.9525.501939,8150.05%
2024/07/18125.902226.1926.10-2138,965-0.05%
2024/07/173726.732826.8226.50938,1590.02%
2024/07/162826.822027.0626.35836,7930.02%
2024/07/154427.655827.3726.70-1435,000-0.04%
2024/07/1214726.8146826.7727.55-32132,473-0.99% 大買/大賣/鉅額交易
2024/07/112324.3631524.1225.85-29227,558-1.06% 大賣/鉅額交易
2024/07/102023.801123.7623.50926,5960.03%
2024/07/0954823.9811424.2723.5543424,9181.74% 大買/大賣/鉅額交易
2024/07/0800.001323.8023.80-1320,152-0.06%
2024/07/05821.213521.6521.65-2720,055-0.13%
2024/07/0436519.1890619.0319.70-54119,208-2.82% 大買/大賣/鉅額交易
2024/07/03517.95418.1018.25117,9960.01%
2024/07/0200.00117.6017.60-117,776-0.01%
2024/07/01417.76717.8517.75-317,653-0.02%
2024/06/28617.96418.0317.90217,5790.01%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/26817.95118.0518.05717,2250.04%
2024/06/251218.191218.3518.35016,9200.00%
2024/06/24218.405.818.5618.35-3.816,688-0.02%
2024/06/21118.55918.3618.35-816,517-0.05%
2024/06/20218.254118.3718.35-3916,327-0.24%
2024/06/192018.442518.2018.10-516,126-0.03%
2024/06/181418.27118.1518.101315,8240.08%
2024/06/173918.352718.3718.251215,6420.08%
2024/06/142618.3314818.4718.40-12214,889-0.82% 大賣/鉅額交易
2024/06/1300.00117.6517.40-113,932-0.01%
2024/06/1200.001.217.2417.30-1.213,720-0.01%
2024/06/11217.604717.2717.20-4513,508-0.33%
2024/06/0712218.202418.2417.709813,0790.75% 大買/
2024/06/064017.86831.118.1718.25-791.111,572-6.84% 大賣/鉅額交易
2024/06/0500.001517.0717.00-159,213-0.16%
2024/06/0413417.4819317.6116.85-599,019-0.65% 大買/大賣/
2024/06/036417.0423617.1417.25-1727,532-2.28% 大賣/鉅額交易
2024/05/3100.002116.6516.75-217,117-0.30%
2024/05/29217.002716.9616.75-257,034-0.36%
2024/05/2800.00516.7016.75-56,834-0.07%
2024/05/2400.000.116.4516.45-0.16,6640.00%
2024/05/23316.4500.0016.4536,5660.05%
2024/05/22216.9513216.9016.75-1306,393-2.03% 大賣/鉅額交易
2024/05/213316.7525516.6116.70-2226,152-3.61% 大賣/鉅額交易
2024/05/2000.005016.3816.40-506,192-0.81%
2024/05/1715216.2412116.2916.30316,0260.51% 大買/大賣/
2024/05/163216.212716.2816.1055,6970.09%
2024/05/151415.984415.9616.00-305,509-0.54%
2024/05/1400.001015.2415.35-104,821-0.21%
2024/05/13115.15115.0515.3504,7970.00%
2024/05/1000.002014.9514.95-204,722-0.42%
2024/05/091014.8500.0014.65104,7000.21%
2024/05/0800.00815.2014.80-84,680-0.17%
2024/05/072814.9600.0015.00284,6090.61%
2024/04/3010.514.7500.0014.6510.54,6150.23%
2024/04/292114.7000.0014.80214,6600.45%
2024/04/260.514.6000.0014.600.54,7590.01%
2024/04/2500.007.314.5514.50-7.34,883-0.15%
2024/04/232014.501014.5014.65105,0680.20%
2024/04/222014.4500.0014.45205,4400.37%
2024/04/1900.002114.3114.40-215,532-0.38%
2024/04/1621014.5200.0014.302105,6553.71% 大買/鉅額交易
2024/04/154015.0000.0014.85405,5890.72%
2024/04/124014.90114.9015.00395,5750.70%
2024/04/112514.9500.0015.00255,5390.45%
2024/04/1000.00615.2015.10-65,584-0.11%
2024/04/081.314.9500.0014.951.35,6250.02%
2024/04/0320.215.0000.0015.0520.25,7220.35%
2024/04/025015.10115.1515.10495,7800.85%
2024/03/29115.2000.0015.2016,0170.02%
2024/03/280.315.25715.2615.20-6.76,172-0.11%
2024/03/277515.26115.3015.30746,2731.18%
2024/03/261015.3500.0015.30106,6080.15%
2024/03/2500.001015.4015.40-107,720-0.13%
2024/03/2100.00415.3415.30-47,813-0.05%
2024/03/194015.0500.0015.05407,7800.51%
2024/03/150.514.8000.0014.750.57,8610.01%
2024/03/1411014.9200.0014.901107,9291.39% 大買/鉅額交易
2024/03/139014.8500.0014.90908,0911.11%
2024/03/120.215.10115.0515.10-0.88,709-0.01%
2024/03/1115514.8600.0014.851558,6991.78% 大買/鉅額交易
2024/03/0814514.94114.9014.801448,7501.65% 大買/鉅額交易
2024/03/0710115.1800.0015.051018,8371.14% 大買/鉅額交易
2024/03/0600.004015.3115.25-408,792-0.45%
2024/03/054515.172215.2515.25238,7910.26%
2024/03/0410.515.443215.4615.25-21.68,776-0.25%
2024/03/015115.2500.0015.25518,6990.59%
2024/02/295015.3000.0015.40508,7320.57%
2024/02/260.915.503015.6015.60-29.28,862-0.33%
2024/02/231015.952515.7015.65-158,993-0.17%
2024/02/221215.702215.8715.85-109,053-0.11%
2024/02/2111116.032416.1815.85879,2000.95% 大買/
2024/02/203015.70115.6515.50298,9200.33%
2024/02/1900.002215.7015.80-228,914-0.25%
2024/02/16215.401015.4515.45-88,870-0.09%
2024/02/1513215.1800.0015.101328,7721.50% 大買/鉅額交易
2024/02/057115.20115.2515.25708,7360.80%
2024/02/021415.4600.0015.25148,7100.16%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－17天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－18天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－18天前
...詳全文
金寶 相關文章