台揚 (2314)-國票-安和券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股▲0.97%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	11	34.52	35.75	-11	3,812	-0.29%
2025/01/20	1	33.85	1	34.40	34.40	0	3,746	0.00%
2025/01/17	10	34.17	0	0.00	34.15	10	3,726	0.27%
2025/01/14	0	0.00	5	33.40	33.50	-5	3,676	-0.14%
2025/01/13	0	0.00	2	33.40	33.40	-2	3,659	-0.05%
2025/01/10	0	0.00	5	35.82	35.75	-5	3,615	-0.14%
2025/01/09	12	37.55	0	0.00	35.90	12	3,579	0.34%
2025/01/08	0	0.00	2	38.25	38.40	-2	3,490	-0.06%
2025/01/07	7	37.57	1	37.80	37.80	6	3,417	0.18%
2025/01/06	20	37.50	0	0.00	36.90	20	3,356	0.60%
2025/01/03	7	37.46	4	37.41	36.70	3	3,306	0.09%
2025/01/02	14	38.97	6	38.98	38.70	8	3,192	0.25%
2024/12/31	3	37.90	1	40.90	40.20	2	3,025	0.07%
2024/12/30	0	0.00	33	37.16	37.35	-33	2,702	-1.22%
2024/12/27	14	38.19	2	37.50	36.90	12	2,609	0.46%
2024/12/26	2	36.40	1	37.90	37.90	1	2,516	0.04%
2024/12/25	2	36.00	6	36.48	37.30	-4	2,377	-0.17%
2024/12/24	27	37.01	38	36.97	38.00	-11	2,209	-0.50%
2024/12/23	29	35.06	4	35.26	35.40	25	1,894	1.32%
2024/12/20	1	31.70	5	31.91	34.10	-4	1,711	-0.23%
2024/12/19	5	31.00	5	31.40	31.40	0	1,632	0.00%
2024/12/18	5	31.00	0	31.05	31.50	5	1,625	0.31%
2024/12/17	6	31.15	0	31.20	31.70	6	1,608	0.37%
2024/12/16	0	32.90	2	33.08	32.80	-2	1,564	-0.13%
2024/12/10	1	30.05	0	0.00	30.05	1	1,516	0.07%
2024/12/09	0	0.00	2	30.30	30.40	-2	1,516	-0.13%
2024/12/04	2	31.05	0	31.05	30.85	2	1,504	0.13%
2024/12/03	0	32.15	6	32.90	31.50	-6	1,499	-0.40%
2024/12/02	6	31.20	0	0.00	30.85	6	1,468	0.41%
2024/11/29	0	0.00	5	31.30	31.30	-5	1,473	-0.34%
2024/11/28	5	30.90	0	0.00	30.90	5	1,508	0.33%
2024/11/25	0	32.45	2	32.35	32.20	-2	1,629	-0.12%
2024/11/20	2	30.95	0	0.00	30.50	2	1,608	0.12%
2024/11/19	3	30.60	0	0.00	31.30	3	1,599	0.19%
2024/11/15	1	31.30	0	0.00	31.35	1	1,594	0.06%
2024/11/12	0	0.00	1	32.45	32.45	-1	1,529	-0.07%
2024/11/11	1	34.20	5	33.95	33.95	-4	1,484	-0.27%
2024/11/08	7	35.36	55	35.14	35.50	-48	1,405	-3.42%
2024/11/07	50	32.98	4	34.95	34.95	46	1,189	3.87%
2024/11/06	1	32.00	0	0.00	31.85	1	1,009	0.10%
2024/11/05	2	31.95	1.7	32.42	32.45	0.3	911	0.03%
2024/10/23	0	0.00	20	30.88	30.35	-20	861	-2.32%
2024/10/08	1	29.30	0	0.00	29.20	1	938	0.11%
2024/10/04	1	29.05	0	0.00	29.10	1	1,005	0.10%
2024/09/26	0	0.00	1	29.85	29.85	-1	1,053	-0.09%
2024/09/18	1	30.05	0	0.00	29.70	1	1,145	0.09%
2024/09/16	22	30.34	0	0.00	30.65	22	1,220	1.80%
2024/09/13	1	28.50	1	30.60	30.60	0	1,217	0.00%
2024/09/10	1	28.70	1	28.25	28.25	0	1,346	0.00%
2024/09/04	0	0.00	10	28.11	29.00	-10	1,414	-0.71%
2024/09/02	0	0.00	1	31.50	30.75	-1	1,412	-0.07%
2024/08/30	3	31.25	3	31.33	31.45	0	1,405	0.00%
2024/08/29	3	31.53	14.2	31.98	32.25	-11.2	1,373	-0.82%
2024/08/28	0	0.00	2	28.70	30.35	-2	1,282	-0.16%
2024/08/26	0	0.00	1	28.00	27.60	-1	1,271	-0.08%
2024/08/20	2	27.25	0	0.00	27.05	2	1,339	0.15%
2024/08/19	0	0.00	2	27.30	26.90	-2	1,363	-0.15%
2024/08/16	20	27.00	0	0.00	27.00	20	1,434	1.39%
2024/08/12	0	0.00	1	27.50	27.20	-1	1,501	-0.07%
2024/08/09	1	26.80	0	0.00	26.80	1	1,508	0.07%
2024/08/08	1	26.80	0	0.00	26.80	1	1,511	0.07%
2024/08/07	1	26.40	0	0.00	27.50	1	1,518	0.07%
2024/07/22	0	0.00	4	30.60	31.00	-4	1,481	-0.27%
2024/07/19	0	0.00	5	32.20	31.50	-5	1,470	-0.34%
2024/07/17	1	32.90	0	0.00	33.20	1	1,454	0.07%
2024/07/11	0	0.00	5	32.70	32.60	-5	1,422	-0.35%
2024/07/08	1	33.95	1	33.55	33.75	0	1,424	0.00%
2024/07/03	1	32.85	0	0.00	32.85	1	1,411	0.07%
2024/07/02	2	32.40	0	0.00	32.60	2	1,411	0.14%
2024/06/28	0	0.00	0	32.40	32.40	0	1,408	0.00%
2024/06/27	5	32.45	0	0.00	32.40	5	1,402	0.36%
2024/06/26	1	33.25	5	33.00	32.50	-4	1,428	-0.28%
2024/06/24	6	34.23	11	34.40	33.40	-5	1,496	-0.33%
2024/06/21	13	35.25	1	34.90	34.95	12	1,466	0.82%
2024/06/20	5	33.90	0	0.00	33.55	5	1,392	0.36%
2024/06/18	1	33.05	0	0.00	33.90	1	1,384	0.07%
2024/06/17	4	34.00	0	0.00	33.85	4	1,350	0.30%
2024/06/14	20	33.65	1	33.65	33.65	19	1,253	1.52%
2024/06/13	0	0.00	2	30.60	30.60	-2	1,196	-0.17%
2024/06/06	1	31.00	0	0.00	30.95	1	1,258	0.08%
2024/06/03	2	32.05	0	0.00	32.00	2	1,274	0.16%
2024/05/30	0	0.00	1	33.15	32.70	-1	1,281	-0.08%
2024/05/29	4	33.79	0	0.00	33.85	4	1,308	0.31%
2024/05/28	3	33.00	0	0.00	33.15	3	1,277	0.23%
2024/05/27	0	0.00	2	33.30	33.30	-2	1,266	-0.16%
2024/05/24	0	0.00	3	33.30	33.15	-3	1,253	-0.24%
2024/05/22	2	32.00	1	32.00	33.70	1	1,222	0.08%
2024/05/21	4	31.38	0	0.00	31.70	4	1,148	0.35%
2024/05/20	1	31.10	1	30.80	31.70	0	1,132	0.00%
2024/05/17	2	30.50	0	0.00	30.45	2	1,096	0.18%
2024/05/13	1	30.00	0	0.00	30.05	1	1,095	0.09%
2024/05/09	1	30.40	0	0.00	30.20	1	1,112	0.09%
2024/05/08	1	30.65	0	0.00	30.60	1	1,119	0.09%
2024/04/24	10	30.50	0	0.00	30.60	10	1,192	0.84%
2024/04/22	0.3	30.45	0	0.00	29.95	0.3	1,199	0.02%
2024/04/18	8	31.00	3	30.85	30.95	5	1,182	0.42%
2024/04/17	0	31.55	0	0.00	31.45	0	1,180	0.00%
2024/04/11	1.3	33.70	0	0.00	33.20	1.3	1,158	0.11%
2024/04/10	0	0.00	2	34.90	34.55	-2	1,151	-0.17%
2024/04/09	3	33.65	0	0.00	33.75	3	1,125	0.27%
2024/03/27	1	33.65	0	0.00	33.60	1	1,080	0.09%
2024/03/19	1	32.55	0	0.00	32.60	1	1,153	0.09%
2024/03/15	1	33.55	0	0.00	33.05	1	1,202	0.08%
2024/03/13	0	0.00	0	33.50	33.60	0	1,433	0.00%
2024/03/06	2	34.55	0	0.00	34.20	2	1,582	0.13%
2024/02/29	2	32.50	0	0.00	32.40	2	1,532	0.13%
2024/02/22	0	0.00	5	33.20	33.35	-5	1,578	-0.32%
2024/02/16	0	0.00	2	33.25	33.70	-2	1,657	-0.12%