精英 (2331)-國票-安和券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
2,803張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	30.35	30.00	-2	5,298	-0.04%
2024/04/18	0	0.00	2	31.50	31.50	-2	5,323	-0.04%
2024/04/17	0.2	31.45	2	31.25	31.25	-1.8	5,406	-0.03%
2024/04/16	5	29.65	5	29.90	29.10	0	5,403	0.00%
2024/04/15	6	31.53	1	31.45	31.30	5	5,439	0.09%
2024/04/11	0	0.00	1	30.85	31.40	-1	5,719	-0.02%
2024/04/10	10.2	31.58	2	31.83	31.45	8.2	6,038	0.14%
2024/04/03	5	31.05	1	31.05	31.10	4	7,258	0.06%
2024/04/01	0	0.00	3	31.83	31.60	-3	7,492	-0.04%
2024/03/29	0	0.00	2	31.45	31.50	-2	7,663	-0.03%
2024/03/28	5.7	31.08	12	31.34	31.10	-6.4	7,904	-0.08%
2024/03/27	5	30.75	10	31.70	30.70	-5	8,078	-0.06%
2024/03/26	20	31.15	12.1	31.40	31.30	7.9	8,768	0.09%
2024/03/25	0.3	30.50	17	30.77	30.55	-16.7	8,967	-0.19%
2024/03/22	1	30.30	0	0.00	30.30	1	9,017	0.01%
2024/03/21	0	0.00	6	30.15	30.10	-6	9,073	-0.07%
2024/03/20	5	29.95	2	30.10	30.00	3	9,219	0.03%
2024/03/19	0	0.00	10	30.05	29.70	-10	9,252	-0.11%
2024/03/18	0.2	29.60	0	0.00	29.70	0.2	9,313	0.00%
2024/03/15	27	29.38	0	0.00	29.20	27	9,397	0.29%
2024/03/14	10	29.65	0	0.00	29.40	10	9,478	0.11%
2024/03/13	0	0.00	1	30.00	29.80	-1	9,610	-0.01%
2024/03/12	0.6	30.10	2	30.15	30.10	-1.5	9,656	-0.02%
2024/03/11	3.7	29.99	10	29.90	30.00	-6.3	9,670	-0.07%
2024/03/08	0.6	29.65	0	0.00	29.65	0.6	9,665	0.01%
2024/03/07	5	30.50	0	0.00	30.40	5	9,606	0.05%
2024/03/06	2	31.75	2	31.60	31.50	0	9,515	0.00%
2024/03/05	1	31.65	1	32.15	31.55	0	9,474	0.00%
2024/03/04	1.5	31.85	0	0.00	31.70	1.5	9,450	0.02%
2024/03/01	0.4	31.70	0	0.00	31.75	0.4	9,345	0.00%
2024/02/29	0	0.00	15	31.95	32.00	-15	9,303	-0.16%
2024/02/27	0.4	30.85	0	0.00	30.75	0.4	9,217	0.00%
2024/02/26	17	31.39	2	31.53	31.55	15	9,120	0.16%
2024/02/23	65	31.89	84	31.10	31.00	-19	8,939	-0.21%
2024/02/22	0	0.00	2	30.00	29.50	-2	8,654	-0.02%
2024/02/19	19	30.10	12	30.35	30.10	7	8,754	0.08%
2024/02/16	14	29.95	0	0.00	30.05	14	8,875	0.16%
2024/02/15	5	29.92	0	0.00	29.60	5	8,997	0.06%
2024/02/05	0	0.00	0	30.45	30.20	0	9,093	0.00%
2024/02/02	0	0.00	1	31.15	30.80	-1	9,136	-0.01%
2024/02/01	0	0.00	50	30.85	30.85	-50	9,471	-0.53%
2024/01/24	2	31.75	40	31.50	31.50	-38	9,372	-0.41%
2024/01/23	3	31.78	0	0.00	31.85	3	9,330	0.03%
2024/01/22	40	31.30	40	31.85	31.45	0	9,214	0.00%
2024/01/19	0	0.00	8	30.35	30.85	-8	9,124	-0.09%
2024/01/17	0	0.00	2	30.30	30.00	-2	9,076	-0.02%
2024/01/12	40	30.90	0	0.00	30.75	40	8,859	0.45%
2024/01/11	5	32.10	9.1	31.71	31.75	-4.1	8,716	-0.05%
2024/01/10	2	31.20	1	31.40	31.45	1	8,619	0.01%
2024/01/08	1	32.15	5	32.62	31.85	-4	8,377	-0.05%
2024/01/05	2	31.80	0	0.00	32.00	2	8,121	0.02%
2024/01/04	3	32.45	0	0.00	31.65	3	7,918	0.04%
2024/01/03	43	33.36	36	33.55	33.45	7	7,582	0.09%
2024/01/02	10	31.95	10	32.05	31.80	0	6,685	0.00%
2023/12/29	1	31.90	0	0.00	31.50	1	6,558	0.02%
2023/12/28	0	0.00	3	31.23	31.25	-3	6,295	-0.05%
2023/12/27	1	31.30	1	31.40	30.80	0	6,222	0.00%
2023/12/26	21	31.18	20	31.33	31.25	1	6,082	0.02%
2023/12/25	0	0.00	500	30.97	30.60	-500	5,874	-8.51%	大賣/鉅額交易
2023/12/22	201	30.99	200	30.57	30.80	1	5,582	0.02%	大買/大賣/
2023/12/21	202	31.47	277	31.12	30.70	-75	5,397	-1.39%	大買/大賣/
2023/12/20	563	31.38	161	31.02	31.45	402	4,677	8.60%	大買/大賣/鉅額交易
2023/12/18	35	28.95	35	28.55	28.35	0	4,387	0.00%
2023/12/15	29	29.89	0	0.00	29.30	29	4,397	0.66%
2023/12/13	45	29.07	40	29.25	29.10	5	4,363	0.11%
2023/12/12	60	29.73	0	0.00	29.35	60	4,392	1.37%
2023/12/11	0	0.00	30	29.45	30.10	-30	4,485	-0.67%
2023/12/08	50	29.92	0	0.00	29.75	50	4,534	1.10%
2023/12/07	10	29.00	10	28.90	28.95	0	4,496	0.00%
2023/12/06	10	28.50	10	28.80	28.50	0	4,668	0.00%
2023/11/30	10	29.00	0	0.00	29.00	10	5,539	0.18%
2023/11/20	0	0.00	20	28.89	29.00	-20	12,100	-0.17%
2023/11/17	10	28.35	0	0.00	28.40	10	12,241	0.08%
2023/11/16	10	27.90	12	28.23	28.55	-2	12,278	-0.02%
2023/11/13	5	26.45	8	26.70	27.50	-3	12,123	-0.02%
2023/11/10	3	26.50	0	0.00	27.15	3	11,974	0.03%
2023/11/09	30	27.38	20	26.70	26.80	10	11,929	0.08%
2023/11/08	5	26.60	0	0.00	26.60	5	11,587	0.04%
2023/11/02	0.3	26.20	0.5	26.20	26.25	-0.2	11,782	0.00%
2023/11/01	0.3	25.80	0	0.00	25.70	0.3	11,781	0.00%
2023/10/30	0.1	26.25	0	0.00	26.25	0.1	11,844	0.00%
2023/10/17	5	27.50	5	27.50	27.15	0	12,284	0.00%
2023/10/16	1	27.95	0	0.00	27.90	1	12,308	0.01%
2023/10/13	5	28.10	0	0.00	28.05	5	12,489	0.04%
2023/10/06	1	28.85	0	0.00	28.75	1	13,176	0.01%
2023/10/05	3	28.80	10	29.00	28.60	-7	13,207	-0.05%
2023/10/03	4	29.05	107	29.12	29.05	-103	13,303	-0.77%	大賣/鉅額交易
2023/10/02	10	29.55	0	0.00	29.25	10	13,334	0.07%
2023/09/27	0	0.00	2	29.20	29.05	-2	13,478	-0.01%
2023/09/25	0	0.00	5	29.35	29.40	-5	14,070	-0.04%
2023/09/22	5	29.25	30	29.08	29.35	-25	14,162	-0.18%
2023/09/21	18	28.92	0	0.00	28.80	18	14,320	0.13%
2023/09/20	10	29.58	8	29.25	29.20	2	14,437	0.01%
2023/09/19	0	0.00	8	29.75	29.75	-8	14,493	-0.06%
2023/09/18	52	30.35	0	0.00	30.30	52	14,492	0.36%
2023/09/14	10	31.50	10	31.35	31.20	0	14,835	0.00%
2023/09/13	0	0.00	2	31.95	31.55	-2	14,722	-0.01%
2023/09/11	0	0.00	1	32.45	32.15	-1	15,007	-0.01%
2023/09/07	0	0.00	5	34.95	34.80	-5	14,831	-0.03%
2023/09/06	5	35.26	101	35.00	35.00	-96	14,838	-0.65%	大賣/
2023/09/05	315	34.88	127	34.93	35.15	188	14,708	1.28%	大買/大賣/鉅額交易
2023/09/04	120	37.86	300	36.25	36.25	-180	14,288	-1.26%	大買/大賣/鉅額交易
2023/09/01	20	40.08	89.8	40.52	40.25	-69.8	14,019	-0.50%
2023/08/31	24	38.59	5	39.10	39.40	19	13,380	0.14%
2023/08/30	70	39.33	21	39.09	39.40	49	13,215	0.37%
2023/08/29	93	39.54	250.4	39.79	40.10	-157.4	13,059	-1.20%	大賣/鉅額交易
2023/08/28	231	39.50	116	40.85	39.45	115	12,653	0.91%	大買/大賣/鉅額交易
2023/08/25	133	37.51	62	37.19	38.70	71	11,669	0.61%	大買/
2023/08/24	66	33.92	94.5	33.36	35.20	-28.5	10,740	-0.27%
2023/08/23	2	31.80	3	31.70	32.00	-1	10,094	-0.01%
2023/08/22	6	30.79	0	0.00	31.20	6	10,280	0.06%
2023/08/21	0	0.00	2	30.40	30.80	-2	10,495	-0.02%
2023/08/17	0	0.00	2	29.45	29.45	-2	10,507	-0.02%
2023/08/14	1	27.30	0	0.00	27.80	1	10,835	0.01%
2023/08/11	2	28.00	52	28.35	27.65	-50	10,847	-0.46%
2023/08/10	5	29.55	27	28.01	27.90	-22	10,874	-0.20%
2023/08/09	5	28.50	0	0.00	28.45	5	10,945	0.05%
2023/08/02	2	28.40	0	0.00	28.15	2	11,193	0.02%
2023/07/31	2	29.65	0	0.00	29.60	2	11,295	0.02%
2023/07/27	0	0.00	20	30.70	30.65	-20	11,421	-0.18%
2023/07/26	0	0.00	20	30.62	30.25	-20	11,547	-0.17%
2023/07/25	0	0.00	16	30.45	30.35	-16	11,648	-0.14%
2023/07/21	0	0.00	2	30.10	29.90	-2	11,550	-0.02%
2023/07/17	27	29.44	21	29.19	29.15	6	11,305	0.05%
2023/07/14	3	30.93	0	0.00	30.85	3	11,095	0.03%
2023/07/13	60.5	31.76	21	31.96	31.25	39.5	11,057	0.36%
2023/07/12	0	0.00	2	30.35	30.35	-2	10,787	-0.02%
2023/07/07	2	31.10	0	0.00	31.05	2	10,868	0.02%
2023/07/06	0	0.00	10	31.65	31.55	-10	10,957	-0.09%
2023/07/04	0	0.00	2	32.45	32.35	-2	10,752	-0.02%
2023/07/03	9	33.68	2.2	33.59	33.45	6.8	10,479	0.06%
2023/06/30	0	0.00	5	31.72	31.70	-5	10,123	-0.05%
2023/06/29	7	31.47	15	31.53	31.60	-8	10,127	-0.08%
2023/06/28	0	0.00	9	30.80	30.90	-9	9,992	-0.09%
2023/06/27	5	30.24	3	30.28	30.20	2	9,967	0.02%
2023/06/26	4	30.78	3	30.57	30.85	1	9,841	0.01%
2023/06/21	3	30.45	4	30.83	30.70	-1	9,724	-0.01%
2023/06/19	2	29.40	0	0.00	29.30	2	9,230	0.02%
2023/06/16	8	30.71	55	29.70	29.75	-47	9,200	-0.51%
2023/06/15	66	30.80	8	30.90	30.70	58	9,033	0.64%
2023/06/14	0	0.00	1	29.35	29.25	-1	8,719	-0.01%
2023/06/12	1	29.95	5	29.93	30.10	-4	8,632	-0.05%
2023/06/08	1	30.00	0	0.00	29.40	1	8,614	0.01%
2023/06/07	0	0.00	13	30.12	29.80	-13	8,734	-0.15%
2023/06/06	12	30.14	8	30.06	30.10	4	8,688	0.05%
2023/06/05	17	30.59	4	30.60	30.50	13	8,529	0.15%
2023/06/02	133	30.82	154	31.14	31.15	-21	8,201	-0.26%	大買/大賣/
2023/06/01	52	29.97	71	29.45	29.80	-19	7,600	-0.25%
2023/05/31	123	29.15	106	28.81	28.90	17	7,058	0.24%	大買/大賣/
2023/05/30	104	28.72	51	28.80	28.30	53	6,774	0.78%	大買/
2023/05/29	3	28.75	12	28.41	28.70	-9	6,409	-0.14%
2023/05/26	2	27.80	12	28.36	28.25	-10	6,207	-0.16%
2023/05/25	44	28.13	89	28.30	28.30	-45	5,821	-0.77%
2023/05/24	14	27.27	37	27.41	27.30	-23	5,497	-0.42%
2023/05/23	37	26.72	0	0.00	26.75	37	5,392	0.69%
2023/05/22	19	27.08	40	26.61	27.10	-21	5,281	-0.40%
2023/05/19	0	0.00	200	25.89	25.25	-200	5,059	-3.95%	大賣/鉅額交易
2023/05/18	20	26.08	34	26.13	26.15	-14	4,960	-0.28%
2023/05/15	62	25.66	2	25.85	25.90	60	4,708	1.27%
2023/05/10	42	25.01	2	24.80	24.75	40	4,256	0.94%
2023/05/09	72	25.33	5	25.40	25.60	67	4,173	1.61%
2023/05/08	22	25.52	2	25.55	25.55	20	4,111	0.49%
2023/05/05	60	26.35	14	26.27	25.95	46	4,001	1.15%
2023/05/04	18	26.36	28	26.43	26.25	-10	3,895	-0.26%
2023/05/03	12	25.95	14	25.85	25.90	-2	3,769	-0.05%
2023/05/02	16	25.67	75	25.77	25.55	-59	3,643	-1.62%
2023/04/28	18	24.67	18	24.53	24.80	0	3,466	0.00%
2023/04/27	0	0.00	15	24.00	24.05	-15	3,307	-0.45%
2023/04/25	15	23.45	6	23.68	23.55	9	3,208	0.28%
2023/04/24	2	23.50	15	23.51	23.60	-13	3,134	-0.41%
2023/04/20	0	0.00	1	23.45	23.55	-1	3,064	-0.03%
2023/04/19	2	24.30	4	24.23	23.80	-2	3,006	-0.07%
2023/04/14	39	23.77	30	23.83	23.75	9	2,713	0.33%
2023/04/11	15	23.35	15	23.45	23.20	0	2,426	0.00%
2023/04/10	0	0.00	2	22.05	22.30	-2	2,273	-0.09%
2023/03/30	12	23.49	15	23.20	22.95	-3	2,148	-0.14%
2023/03/29	5	24.00	5	23.35	23.30	0	2,000	0.00%
2023/03/28	2	23.45	1	24.25	24.25	1	1,927	0.05%
2023/03/27	35	23.25	0	0.00	23.35	35	1,755	1.99%
2023/03/21	0	0.00	15	23.22	23.30	-15	2,036	-0.74%
2023/03/20	3	23.30	5	23.20	23.15	-2	1,998	-0.10%
2023/03/17	3	22.90	0	0.00	23.05	3	1,949	0.15%
2023/03/16	2	22.90	0	0.00	22.75	2	1,933	0.10%
2023/03/15	10	22.80	0	0.00	22.90	10	1,913	0.52%
2023/03/14	17	23.34	21	23.04	22.85	-4	1,880	-0.21%
2023/03/13	1	23.10	9	23.33	23.05	-8	1,776	-0.45%
2023/03/10	62	23.44	43	23.76	23.95	19	1,677	1.13%
2023/03/09	1	22.70	0	0.00	22.20	1	1,447	0.07%
2023/03/08	6	22.03	10.1	22.45	22.70	-4.1	1,391	-0.29%
2023/03/03	15.7	21.53	0	0.00	21.45	15.7	1,327	1.18%
2023/02/22	0.2	21.45	0	0.00	21.50	0.2	1,371	0.01%
2023/02/20	1	21.65	0	0.00	21.60	1	1,410	0.07%
2023/02/07	0	0.00	5	21.75	21.80	-5	1,678	-0.30%
2023/01/30	52	21.10	0	0.00	21.20	52	1,738	2.99%
2023/01/12	0	0.00	1	20.90	20.80	-1	1,851	-0.05%
2023/01/03	0	0.00	3	21.05	21.25	-3	2,314	-0.13%
2022/12/28	1	21.05	0	0.00	20.70	1	2,567	0.04%
2022/12/27	0	0.00	1	21.40	21.20	-1	2,694	-0.04%
2022/12/21	0	0.00	4	21.45	21.50	-4	3,076	-0.13%
2022/12/20	2	21.60	7	22.20	21.30	-5	3,150	-0.16%
2022/12/19	0	0.00	1	21.80	21.80	-1	3,212	-0.03%
2022/12/16	6	22.16	0	0.00	22.00	6	3,251	0.18%
2022/12/15	22	22.64	7	23.16	22.50	15	3,287	0.46%
2022/12/14	10	22.83	10	22.90	23.10	0	3,210	0.00%
2022/12/06	0	0.00	4	22.05	21.70	-4	3,490	-0.11%
2022/11/30	0	0.00	60	22.10	22.45	-60	3,719	-1.61%
2022/11/23	2	22.05	0	0.00	22.00	2	4,170	0.05%
2022/11/16	2	21.95	2	22.15	21.55	0	4,878	0.00%
2022/11/15	25	22.00	0	0.00	21.90	25	5,047	0.50%
2022/11/04	2	20.95	0	0.00	20.95	2	6,742	0.03%
2022/10/24	0	0.00	1	20.65	20.50	-1	6,819	-0.01%
2022/10/18	2	21.30	0	0.00	21.30	2	6,881	0.03%
2022/10/14	1	21.95	1	21.90	21.60	0	6,875	0.00%
2022/10/13	15	21.98	0	0.00	21.50	15	6,999	0.21%
2022/10/12	1	22.40	0	0.00	22.90	1	6,994	0.01%
2022/10/06	0	0.00	8	26.06	25.90	-8	6,696	-0.12%
2022/10/04	2	25.90	0	0.00	25.90	2	6,562	0.03%
2022/10/03	0	0.00	17	25.99	26.00	-17	6,432	-0.26%
2022/09/30	15	25.90	0	0.00	26.00	15	6,393	0.23%
2022/09/28	2	25.05	7	24.93	24.95	-5	6,242	-0.08%
2022/09/22	3	24.53	3	24.55	24.50	0	6,098	0.00%
2022/09/21	10	25.05	0	0.00	24.45	10	6,063	0.16%
2022/09/20	0	0.00	5	25.54	25.65	-5	6,014	-0.08%
2022/09/19	15	25.17	0	0.00	25.10	15	6,048	0.25%
2022/09/16	9	25.42	0	0.00	25.35	9	6,098	0.15%
2022/09/15	10	26.15	0	0.00	26.10	10	6,033	0.17%
2022/09/12	20	24.90	0	0.00	24.65	20	5,833	0.34%
2022/09/08	0	0.00	29	25.20	25.20	-29	5,796	-0.50%
2022/08/29	1	26.10	1	26.35	26.35	0	5,141	0.00%
2022/08/26	0	0.00	12	26.14	26.00	-12	5,048	-0.24%
2022/08/25	0	0.00	5	26.10	26.20	-5	4,848	-0.10%
2022/08/24	2	25.18	2	25.28	25.20	0	4,681	0.00%
2022/08/23	18	24.75	11	24.70	24.45	7	4,538	0.15%
2022/08/22	25	25.21	15	25.00	24.80	10	4,392	0.23%
2022/08/19	7	25.76	0	0.00	25.60	7	4,195	0.17%
2022/08/18	11	26.21	118	26.24	26.45	-107	3,908	-2.74%	大賣/鉅額交易
2022/08/17	24	25.23	25	25.23	25.70	-1	3,504	-0.03%
2022/08/16	38	23.78	59	24.19	24.65	-21	2,812	-0.75%
2022/08/15	0	0.00	5	21.80	22.45	-5	2,386	-0.21%
2022/08/12	5	20.80	10.4	20.90	21.20	-5.4	2,276	-0.23%
2022/08/11	10	20.75	10	20.80	20.75	0	2,261	0.00%
2022/08/10	20	20.53	10	20.60	20.40	10	2,264	0.44%
2022/08/08	1	22.10	0	0.00	22.00	1	2,206	0.05%
2022/08/03	1	21.30	0	0.00	21.30	1	2,119	0.05%
2022/07/28	1	21.90	0	0.00	21.65	1	2,074	0.05%
2022/07/21	5	21.60	0	0.00	21.85	5	1,849	0.27%
2022/07/11	0	0.00	3	20.15	20.20	-3	1,651	-0.18%
2022/07/04	3	19.78	0	0.00	19.35	3	1,510	0.20%
2022/06/28	4	21.90	19	21.93	21.85	-15	1,323	-1.13%
2022/06/24	15	21.25	35	21.34	21.20	-20	1,164	-1.72%
2022/06/02	1	20.60	0	0.00	20.65	1	1,021	0.10%
2022/05/31	10	20.20	0	0.00	20.30	10	1,041	0.96%
2022/05/19	0	0.00	5	19.45	19.55	-5	1,084	-0.46%
2022/05/18	5	19.85	0	0.00	19.85	5	1,081	0.46%
2022/05/12	15	18.67	1	18.75	18.45	14	1,066	1.31%
2022/05/11	0	0.00	10	18.95	18.80	-10	1,063	-0.94%
2022/05/10	10	18.90	0	0.00	18.90	10	1,078	0.93%
2022/05/06	0	0.00	3	18.45	18.80	-3	1,089	-0.28%
2022/05/05	3	19.08	0	0.00	19.00	3	1,097	0.27%
2022/04/29	6	19.05	0	0.00	18.80	6	1,173	0.51%
2022/04/28	0.1	18.74	0	0.00	18.85	0.1	1,189	0.00%
2022/04/21	5	21.00	1	20.40	20.80	4	1,195	0.33%
2022/04/20	0	0.00	2	19.60	19.45	-2	1,114	-0.18%
2022/04/15	0	0.00	2	18.90	18.95	-2	1,184	-0.17%
2022/04/08	2	19.25	2	19.15	19.15	0	1,317	0.00%
2022/03/30	0	0.00	8	20.30	20.30	-8	1,432	-0.56%
2022/03/25	0	0.00	4	20.30	20.15	-4	1,521	-0.26%
2022/03/23	5	19.90	0	0.00	19.80	5	1,560	0.32%
2022/03/22	0	0.00	1	19.55	19.60	-1	1,578	-0.06%
2022/03/18	25	19.30	2	19.35	19.60	23	1,752	1.31%
2022/03/16	0	0.00	10	18.65	18.70	-10	1,910	-0.52%
2022/03/11	2	18.90	0	0.00	18.85	2	2,109	0.09%
2022/03/08	2	18.85	0	0.00	18.45	2	2,308	0.09%
2022/03/04	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/02/22	1	19.95	0	0.00	20.10	1	3,611	0.03%
2022/02/17	10	20.61	2	20.60	20.55	8	3,713	0.22%
2022/02/14	3	20.05	0	0.00	20.05	3	3,987	0.08%
2022/01/26	2	19.78	4	19.75	19.50	-2	4,514	-0.04%
2022/01/25	1	19.65	0	0.00	19.65	1	4,655	0.02%
2022/01/24	0.2	20.30	0	0.00	20.05	0.2	4,774	0.00%
2022/01/20	0	0.00	25	21.09	20.90	-25	4,948	-0.51%
2022/01/19	0	0.00	1	21.15	21.25	-1	5,002	-0.02%
2022/01/18	0	0.00	17	21.13	21.15	-17	5,262	-0.32%
2022/01/17	35	20.82	0	0.00	21.00	35	5,404	0.65%
2022/01/14	0	0.00	11	20.30	20.25	-11	5,451	-0.20%
2022/01/12	0	0.00	1	21.20	21.10	-1	5,573	-0.02%
2022/01/11	0	0.00	7	21.45	21.25	-7	5,616	-0.12%
2022/01/06	0	0.00	2	22.15	22.20	-2	5,842	-0.03%
2022/01/03	0	0.00	1	22.35	22.30	-1	6,072	-0.02%
2021/12/30	0	0.00	0	22.60	22.50	0	6,152	0.00%
2021/12/29	0	0.00	4	22.35	22.35	-4	6,208	-0.06%
2021/12/27	0	0.00	6	22.30	22.30	-6	6,337	-0.09%
2021/12/24	1	22.50	0	0.00	22.20	1	6,473	0.02%
2021/12/23	16	22.52	0	0.00	22.50	16	6,548	0.24%
2021/12/22	14	22.40	0	0.00	22.35	14	6,667	0.21%
2021/12/17	2	22.00	0	0.00	22.00	2	7,454	0.03%
2021/12/15	2	22.05	5	22.30	22.00	-3	8,669	-0.03%
2021/12/13	0	0.00	30	22.40	22.60	-30	9,753	-0.31%
2021/12/10	5	22.25	0	0.00	22.35	5	9,867	0.05%
2021/12/09	25	23.28	1	22.85	22.85	24	9,912	0.24%
2021/12/08	0.2	23.05	0	0.00	23.05	0.2	9,874	0.00%
2021/12/07	5	23.20	0	0.00	23.15	5	9,914	0.05%
2021/12/06	0	0.00	1	23.05	23.00	-1	9,932	-0.01%
2021/12/03	3	23.20	10	23.20	23.35	-7	10,155	-0.07%
2021/12/02	10	23.80	40	23.42	23.35	-30	10,203	-0.29%
2021/12/01	4	24.48	0	0.00	24.75	4	10,291	0.04%
2021/11/30	47	24.45	57	24.55	24.85	-10	10,215	-0.10%
2021/11/26	0	0.00	5	23.60	23.70	-5	10,378	-0.05%
2021/11/25	0	0.00	1	23.55	23.70	-1	10,740	-0.01%
2021/11/24	1	23.45	6	23.65	23.60	-5	10,749	-0.05%
2021/11/23	50	23.38	2	23.25	23.15	48	10,736	0.45%
2021/11/22	0	0.00	20	22.75	22.75	-20	10,769	-0.19%
2021/11/19	0	0.00	3	23.12	22.90	-3	11,022	-0.03%
2021/11/18	20	22.03	0	0.00	22.00	20	10,894	0.18%
2021/11/16	2	21.73	1	21.65	21.70	1	10,903	0.01%
2021/11/15	0	0.00	2	21.95	21.30	-2	10,887	-0.02%
2021/11/11	1	22.50	0	0.00	22.30	1	10,763	0.01%
2021/11/10	2	23.65	0	0.00	22.85	2	10,692	0.02%
2021/11/09	6	23.90	6	24.18	24.00	0	10,557	0.00%
2021/11/08	1	23.20	0	0.00	23.70	1	10,423	0.01%
2021/11/01	8	24.00	37	23.96	23.85	-29	10,101	-0.29%
2021/10/29	4	23.69	9	23.68	23.70	-5	9,972	-0.05%
2021/10/28	5	23.90	6	23.72	23.70	-1	9,934	-0.01%
2021/10/26	40	23.59	3	23.25	23.60	37	9,774	0.38%
2021/10/25	2	23.25	3	23.18	23.25	-1	9,537	-0.01%
2021/10/22	2	22.15	0	0.00	21.95	2	9,525	0.02%
2021/10/20	15	22.50	0	0.00	22.35	15	9,678	0.15%
2021/10/19	1	23.10	0	0.00	22.90	1	9,673	0.01%
2021/10/18	4	23.48	10	23.40	23.20	-6	9,650	-0.06%
2021/10/14	10	22.70	0	0.00	22.50	10	9,535	0.10%
2021/10/12	0	0.00	4	23.65	23.35	-4	9,568	-0.04%
2021/10/06	12	22.63	0	0.00	22.55	12	9,383	0.13%
2021/10/05	1	22.95	1	23.10	23.15	0	9,351	0.00%
2021/10/04	21	23.09	3	23.10	23.00	18	9,331	0.19%
2021/10/01	15	23.53	8	23.05	22.80	7	9,248	0.08%
2021/09/30	5	24.00	2	23.93	23.85	3	9,108	0.03%
2021/09/29	3	24.35	3	24.62	24.05	0	9,019	0.00%
2021/09/28	28	24.57	35	24.51	24.50	-7	8,906	-0.08%
2021/09/27	12	24.40	24	24.60	24.40	-12	8,715	-0.14%
2021/09/24	14	25.19	112	25.34	25.05	-98	8,575	-1.14%	大賣/
2021/09/23	251	25.52	125	25.61	25.35	126	8,134	1.55%	大買/大賣/鉅額交易
2021/09/22	6	24.13	9	24.79	23.60	-3	7,496	-0.04%
2021/09/17	219	25.72	235	25.74	25.45	-16	6,924	-0.23%	大買/大賣/
2021/09/16	2	23.90	9	24.54	23.90	-7	5,909	-0.12%
2021/09/15	4	24.33	9	24.09	24.20	-5	5,737	-0.09%
2021/09/14	13	24.13	0	0.00	24.30	13	5,652	0.23%
2021/09/13	3	23.10	4	23.06	23.20	-1	5,513	-0.02%
2021/09/10	7	22.55	1	22.45	22.30	6	5,457	0.11%
2021/09/09	2	23.25	4	23.28	23.40	-2	5,397	-0.04%
2021/09/08	2	23.15	9	23.78	23.10	-7	5,367	-0.13%
2021/09/07	0	0.00	2	23.60	23.80	-2	5,137	-0.04%
2021/09/06	12	23.95	0	0.00	23.00	12	5,070	0.24%
2021/09/03	5	24.10	0	0.00	24.15	5	4,887	0.10%
2021/09/02	2	24.50	11	24.39	24.15	-9	4,845	-0.19%
2021/09/01	5	24.81	17	24.78	24.90	-12	4,667	-0.26%
2021/08/31	13	24.28	14	24.58	24.80	-1	4,327	-0.02%
2021/08/30	17	23.29	0	0.00	23.15	17	3,921	0.43%
2021/08/27	0	0.00	2	22.70	23.10	-2	3,844	-0.05%
2021/08/26	6	22.95	0	0.00	23.10	6	3,753	0.16%
2021/08/25	2	22.10	8	22.69	23.20	-6	3,618	-0.17%
2021/08/24	4	22.00	2	21.90	21.90	2	3,364	0.06%
2021/08/20	10	19.68	6	19.40	19.70	4	3,254	0.12%
2021/08/19	6	19.42	0	0.00	19.50	6	3,338	0.18%
2021/08/10	2	20.80	0	0.00	20.80	2	3,572	0.06%
2021/08/09	2	21.25	6	21.25	21.20	-4	3,752	-0.11%
2021/07/29	5	21.40	0	0.00	21.90	5	4,595	0.11%
2021/07/28	12	21.49	2	21.20	21.25	10	4,741	0.21%
2021/07/27	12	23.02	3	23.45	22.45	9	4,874	0.18%
2021/07/26	8	22.98	4	22.81	23.20	4	4,851	0.08%
2021/07/23	1	22.45	1	21.70	22.35	0	4,917	0.00%
2021/07/22	1	21.20	0	0.00	21.35	1	4,933	0.02%
2021/07/19	0	0.00	2	22.40	22.30	-2	5,432	-0.04%
2021/07/16	4	22.53	2	22.50	22.35	2	6,116	0.03%
2021/07/15	0	0.00	2	21.80	21.65	-2	6,369	-0.03%
2021/07/12	0	0.00	5	21.55	21.60	-5	7,245	-0.07%
2021/07/08	2	21.35	0	0.00	21.25	2	7,533	0.03%
2021/07/01	1	21.40	0	0.00	21.40	1	8,417	0.01%
2021/06/30	0	0.00	2	22.00	22.00	-2	8,566	-0.02%
2021/06/29	0	0.00	2	22.00	21.85	-2	8,808	-0.02%
2021/06/28	0	0.00	10	21.85	22.15	-10	9,048	-0.11%
2021/06/24	10	22.65	4	22.55	22.70	6	9,602	0.06%
2021/06/23	18	22.81	1	22.80	23.00	17	10,178	0.17%
2021/06/22	0	0.00	13	21.82	21.70	-13	10,793	-0.12%
2021/06/18	0	0.00	8	22.65	22.50	-8	11,798	-0.07%
2021/06/17	0	0.00	10	22.60	22.60	-10	12,127	-0.08%
2021/06/16	0	0.00	5	22.35	22.35	-5	12,676	-0.04%
2021/06/15	0	0.00	2	22.85	22.85	-2	12,884	-0.02%
2021/06/10	4	22.65	0	0.00	22.65	4	13,786	0.03%
2021/06/09	2	24.00	0	0.00	23.20	2	14,628	0.01%
2021/06/04	0	0.00	5	23.74	23.40	-5	16,867	-0.03%
2021/06/02	2	23.75	0	0.00	23.75	2	17,295	0.01%
2021/06/01	0	0.00	7	24.65	24.65	-7	17,635	-0.04%
2021/05/28	0	0.00	2	24.55	24.15	-2	18,415	-0.01%
2021/05/27	19	25.21	0	0.00	24.50	19	19,200	0.10%
2021/05/26	10	24.84	0	0.00	24.65	10	19,395	0.05%
2021/05/25	0	0.00	15	24.75	24.75	-15	19,709	-0.08%
2021/05/24	5	24.20	0	0.00	24.55	5	20,518	0.02%
2021/05/20	0	0.00	2	23.80	23.25	-2	21,785	-0.01%
2021/05/19	0	0.00	2	23.95	24.00	-2	22,940	-0.01%
2021/05/18	4	22.33	0	0.00	23.40	4	23,156	0.02%
2021/05/17	0	0.00	14	21.64	21.30	-14	23,184	-0.06%
2021/05/14	1	23.50	3	23.20	23.10	-2	23,060	-0.01%
2021/05/12	13	23.04	0	0.00	22.65	13	23,223	0.06%
2021/05/11	0	0.00	10	25.63	24.50	-10	23,049	-0.04%
2021/05/10	0	0.00	1	26.55	26.90	-1	23,000	0.00%
2021/05/07	1	26.30	0	0.00	26.70	1	23,046	0.00%
2021/05/05	5	26.87	26	26.39	26.30	-21	23,029	-0.09%
2021/05/04	0	0.00	15	25.20	25.40	-15	22,987	-0.07%
2021/05/03	0	0.00	5	26.75	26.00	-5	22,942	-0.02%
2021/04/29	2	28.00	0	0.00	27.40	2	22,917	0.01%
2021/04/28	5	28.45	165.7	28.23	28.20	-160.7	23,062	-0.70%	大賣/鉅額交易
2021/04/27	25	28.55	0	0.00	28.75	25	23,497	0.11%
2021/04/26	5	28.99	3	29.30	28.55	2	23,892	0.01%
2021/04/23	11	29.52	17	29.72	29.45	-6	23,760	-0.03%
2021/04/22	36	31.45	37	31.47	29.45	-1	23,683	0.00%
2021/04/21	14	32.81	10	33.02	32.60	4	23,036	0.02%
2021/04/20	37	33.21	46.5	33.03	32.35	-9.5	22,928	-0.04%
2021/04/19	0	0.00	30	31.68	32.20	-30	22,678	-0.13%
2021/04/16	8	30.94	0	0.00	31.10	8	22,454	0.04%
2021/04/15	3	30.45	10	30.58	30.75	-7	22,522	-0.03%
2021/04/14	20	30.14	15	30.08	30.05	5	22,746	0.02%
2021/04/13	35	30.24	11	31.02	30.75	24	22,708	0.11%
2021/04/12	25	30.03	15	31.10	31.00	10	22,622	0.04%
2021/04/09	20	29.95	7	30.07	30.05	13	22,457	0.06%
2021/04/08	5	31.15	7	30.80	30.70	-2	22,353	-0.01%
2021/04/07	0	0.00	8	30.88	30.70	-8	22,626	-0.04%
2021/04/06	14.5	30.73	22	31.00	30.70	-7.5	22,812	-0.03%
2021/04/01	16	31.72	0	0.00	31.40	16	23,514	0.07%
2021/03/31	0	0.00	6	31.35	31.05	-6	23,970	-0.03%
2021/03/30	5	32.45	5	32.00	32.00	0	23,883	0.00%
2021/03/29	6	32.95	6	33.04	32.65	0	23,886	0.00%
2021/03/26	3	33.18	79	33.75	33.40	-76	24,177	-0.31%
2021/03/25	12	32.86	43	32.51	33.10	-31	24,426	-0.13%
2021/03/24	17	30.97	44	31.04	31.25	-27	24,766	-0.11%
2021/03/23	15	30.52	186	30.64	30.25	-171	24,698	-0.69%	大賣/鉅額交易
2021/03/22	45	34.03	50	33.75	33.60	-5	24,373	-0.02%
2021/03/19	64	34.72	67	34.49	34.60	-3	24,067	-0.01%
2021/03/18	20	33.96	37	34.13	34.10	-17	23,572	-0.07%
2021/03/17	159	34.22	71	34.16	33.70	88	23,445	0.38%	大買/
2021/03/16	72	35.12	47	35.16	34.60	25	23,195	0.11%
2021/03/15	84	35.23	205	35.25	35.30	-121	22,716	-0.53%	大賣/鉅額交易
2021/03/12	204	34.32	136	35.00	34.50	68	21,886	0.31%	大買/大賣/
2021/03/11	45	31.76	21	31.67	32.30	24	20,610	0.12%
2021/03/10	51	31.56	27	31.64	31.25	24	20,337	0.12%
2021/03/09	25	30.94	11	30.88	31.00	14	20,017	0.07%
2021/03/08	5	30.85	597	30.59	30.50	-592	19,842	-2.98%	大賣/鉅額交易
2021/03/05	476	31.06	19	31.38	30.85	457	19,635	2.33%	大買/鉅額交易
2021/03/04	97	30.67	424	30.66	30.50	-327	19,337	-1.69%	大賣/鉅額交易
2021/03/03	488	31.11	322	31.03	31.30	166	19,040	0.87%	大買/大賣/鉅額交易
2021/03/02	390	30.95	83	31.42	30.35	307	18,556	1.65%	大買/鉅額交易
2021/02/26	85	30.66	34	30.76	30.50	51	17,786	0.29%
2021/02/25	69	30.55	323	30.48	30.65	-254	17,535	-1.45%	大賣/鉅額交易
2021/02/24	315	30.76	21	31.04	30.80	294	17,255	1.70%	大買/鉅額交易
2021/02/23	100	28.80	263	29.08	29.40	-163	16,457	-0.99%	大賣/鉅額交易
2021/02/22	159	29.41	194	29.46	28.20	-35	16,102	-0.22%	大買/大賣/
2021/02/19	433	29.43	300	29.57	29.60	133	15,862	0.84%	大買/大賣/鉅額交易
2021/02/18	164	27.46	32	27.74	27.05	132	14,894	0.89%	大買/鉅額交易
2021/02/17	97	26.39	190	26.57	26.50	-93	14,649	-0.63%	大賣/
2021/02/05	21	26.70	10	26.63	26.70	11	14,535	0.08%
2021/02/04	110	26.78	6	27.19	26.40	104	14,478	0.72%	大買/鉅額交易
2021/02/03	92	26.58	10	26.85	26.60	82	14,380	0.57%
2021/02/02	0	0.00	5	26.60	26.45	-5	14,221	-0.04%
2021/01/29	0	0.00	50	25.38	25.20	-50	14,293	-0.35%
2021/01/27	5	26.60	5	26.30	26.50	0	14,239	0.00%
2021/01/26	5	26.30	7	26.74	26.45	-2	14,299	-0.01%
2021/01/25	0	0.00	5	27.30	26.80	-5	14,198	-0.04%
2021/01/21	11	27.41	5	27.80	26.40	6	13,954	0.04%
2021/01/20	10	26.48	10	27.00	26.65	0	13,718	0.00%
2021/01/19	4	26.20	31.7	27.20	27.60	-27.7	13,192	-0.21%
2021/01/18	3	25.25	0	0.00	25.10	3	12,593	0.02%
2021/01/15	3	24.93	0	0.00	24.70	3	12,663	0.02%
2021/01/14	16	25.55	0	0.00	25.15	16	12,751	0.13%
2021/01/13	51	25.78	0	0.00	25.60	51	13,110	0.39%
2021/01/12	0	0.00	47	23.43	25.20	-47	12,862	-0.37%
2021/01/08	35	25.18	30	24.87	24.70	5	12,573	0.04%
2021/01/07	66	26.36	25	26.52	26.15	41	12,469	0.33%
2021/01/06	1	25.10	1	25.30	25.60	0	12,141	0.00%
2021/01/04	0	0.00	3	26.10	25.95	-3	12,233	-0.02%
2020/12/31	0	0.00	6	25.98	25.95	-6	12,523	-0.05%
2020/12/30	38	26.51	39	26.93	26.35	-1	12,722	-0.01%
2020/12/29	5	26.20	3	26.15	26.30	2	12,603	0.02%
2020/12/28	126	25.87	49	25.94	25.80	77	12,319	0.63%	大買/
2020/12/25	139	24.81	132.7	24.91	25.10	6.3	11,496	0.06%	大買/大賣/
2020/12/24	0	0.00	30	23.50	22.85	-30	10,843	-0.28%
2020/12/23	5	23.00	10	23.00	23.10	-5	10,730	-0.05%
2020/12/22	63	23.16	76	23.40	22.90	-13	10,416	-0.12%
2020/12/21	75	23.62	27	23.66	23.10	48	9,876	0.49%
2020/12/18	112	22.53	82	23.08	23.40	30	9,081	0.33%	大買/
2020/12/17	7	20.74	28	20.88	21.30	-21	8,215	-0.26%
2020/12/15	1	19.20	1	19.15	18.85	0	7,585	0.00%
2020/12/14	1	19.45	2	18.75	19.30	-1	7,562	-0.01%
2020/12/11	7	19.13	11	19.38	18.50	-4	7,499	-0.05%
2020/12/10	37	19.89	10	19.75	19.70	27	7,397	0.36%
2020/12/08	10	19.05	2	19.05	18.95	8	7,261	0.11%
2020/12/07	3	18.52	1	18.85	18.90	2	7,246	0.03%
2020/12/04	1	18.20	1.4	19.02	19.05	-0.4	7,152	-0.01%
2020/12/03	0	0.00	0.2	18.00	18.00	-0.2	6,958	0.00%
2020/12/01	0	0.00	1	17.40	17.60	-1	6,932	-0.01%
2020/11/30	1	17.15	0	0.00	17.25	1	7,074	0.01%
2020/11/27	0	0.00	5	17.80	17.75	-5	7,040	-0.07%
2020/11/26	6	17.88	1	17.70	17.65	5	7,090	0.07%
2020/11/25	1	17.10	0	0.00	17.15	1	7,075	0.01%
2020/11/20	0	0.00	3	17.50	17.80	-3	7,031	-0.04%
2020/11/18	6	19.31	5	19.55	18.15	1	6,860	0.01%
2020/11/17	7	19.31	4	19.33	19.40	3	6,236	0.05%
2020/11/16	0	0.00	10	17.95	17.65	-10	6,007	-0.17%
2020/11/11	0	0.00	5	17.55	17.60	-5	6,136	-0.08%
2020/11/10	0	0.00	1	17.45	17.55	-1	6,078	-0.02%
2020/11/09	1	17.30	0	0.00	17.10	1	5,987	0.02%
2020/11/06	10	18.13	5	17.70	17.70	5	5,853	0.09%
2020/11/05	0	0.00	2	17.58	17.65	-2	5,742	-0.03%
2020/11/04	7	17.51	6	17.35	17.30	1	5,797	0.02%
2020/11/03	0	0.00	3	17.82	18.00	-3	5,704	-0.05%
2020/11/02	1	16.70	1	16.90	17.00	0	5,578	0.00%
2020/10/30	1	17.10	0	0.00	16.95	1	5,724	0.02%
2020/10/29	0	0.00	5	17.52	17.55	-5	5,790	-0.09%
2020/10/28	2	17.33	4	17.26	17.05	-2	5,729	-0.03%
2020/10/26	0	0.00	1	17.15	17.20	-1	5,610	-0.02%
2020/10/23	4	17.05	0	0.00	17.05	4	5,568	0.07%
2020/10/22	2	17.55	6	17.68	17.30	-4	5,409	-0.07%
2020/10/21	59	17.92	124	17.65	16.95	-65	5,223	-1.24%	大賣/
2020/10/20	65	16.99	0	0.00	17.00	65	4,791	1.36%
2020/10/19	3	16.75	0	0.00	16.70	3	4,730	0.06%
2020/10/16	3	16.40	0	0.00	16.50	3	4,702	0.06%
2020/10/14	1	17.05	0	0.00	16.85	1	4,859	0.02%
2020/10/08	4	17.10	0	0.00	17.10	4	4,527	0.09%
2020/10/07	0	0.00	8	15.07	15.95	-8	4,128	-0.19%
2020/10/06	14	15.00	6	14.98	15.10	8	3,809	0.21%
2020/09/29	31	13.35	30	13.45	13.35	1	3,414	0.03%
2020/09/28	15	12.50	15	12.65	13.00	0	3,343	0.00%
2020/09/24	0	0.00	100	12.95	12.75	-100	3,267	-3.06%
2020/09/22	120	13.51	50	13.58	13.50	70	3,160	2.21%	大買/
2020/09/15	30	12.50	0	0.00	12.50	30	3,010	1.00%
2020/09/08	10	12.80	0	0.00	12.90	10	2,813	0.36%
2020/08/25	1	13.70	1	13.35	13.40	0	2,111	0.00%
2020/08/19	0	0.00	7	13.55	13.45	-7	2,036	-0.34%
2020/08/18	12	14.23	5	13.75	13.55	7	1,960	0.36%
2020/08/04	78	12.82	78	13.10	12.95	0	1,470	0.00%
2020/07/20	100	13.10	100	12.89	12.20	0	1,299	0.00%
2020/07/17	3	12.75	3.3	12.85	12.90	-0.3	1,054	-0.03%
2020/07/01	0	0.00	2	11.65	11.65	-2	991	-0.20%
2020/06/29	2	12.00	0	0.00	11.85	2	969	0.21%
2020/06/12	0	0.00	10.5	11.09	11.20	-10.5	891	-1.18%
2020/05/07	0	0.00	1	11.35	11.30	-1	861	-0.12%
2020/04/21	6	10.00	6	10.05	10.00	0	802	0.00%
2020/04/17	0	0.00	50	10.93	11.10	-50	770	-6.49%
2020/04/08	0	0.00	21	8.63	9.20	-21	656	-3.20%
2020/03/31	1	8.25	0	0.00	8.20	1	645	0.15%
2020/03/23	10	7.50	10	7.54	7.56	0	673	0.00%
2020/03/20	5	7.56	5	7.90	7.84	0	680	0.00%
2020/03/18	20	8.36	0	0.00	8.30	20	646	3.09%
2020/03/16	8	9.12	0	0.00	8.78	8	624	1.28%
2020/03/13	30	8.84	18	9.47	9.47	12	613	1.95%
2020/03/12	0	0.00	9	9.89	9.82	-9	576	-1.56%
2020/03/09	1	10.70	0	0.00	10.50	1	549	0.18%
2020/02/20	1	11.95	0	0.00	11.90	1	496	0.20%
2020/02/12	10	11.80	0	0.00	11.90	10	485	2.06%
2020/02/11	14	11.77	4	11.75	11.75	10	489	2.04%
2020/02/03	10	11.80	0	0.00	11.80	10	592	1.69%
2019/12/20	0	0.00	1	14.15	13.95	-1	739	-0.14%
2019/12/19	0	0.00	10	13.95	14.00	-10	732	-1.37%
2019/12/12	0.2	12.95	0	0.00	13.05	0.2	764	0.03%
2019/11/21	0	0.00	6	12.75	12.80	-6	958	-0.63%
2019/11/20	6	12.95	0	0.00	12.95	6	988	0.61%
2019/11/15	10	12.75	10	12.93	12.80	0	1,164	0.00%
2019/11/14	0	0.00	0	12.65	12.65	0	1,311	0.00%
2019/10/17	10	13.65	0	0.00	13.75	10	1,192	0.84%
2019/10/15	0	0.00	18	13.39	13.55	-18	1,110	-1.62%
2019/10/09	0	0.00	1	12.90	12.95	-1	1,071	-0.09%
2019/09/26	10	12.80	0	0.00	12.80	10	1,070	0.93%
2019/09/23	1	13.25	0	0.00	13.25	1	1,057	0.09%
2019/09/18	17	12.91	1	13.05	12.90	16	1,017	1.57%
2019/09/03	1	13.30	0	0.00	13.00	1	917	0.11%
2019/08/23	0	0.00	25	12.86	12.55	-25	763	-3.27%
2019/08/22	0	0.00	1	13.00	12.90	-1	733	-0.14%
2019/08/20	0	0.00	1	12.55	12.60	-1	656	-0.15%
2019/08/16	0	0.00	5	11.35	11.35	-5	407	-1.23%
2019/08/15	5	10.35	0	0.00	10.35	5	375	1.33%
2019/07/17	1	11.65	0	0.00	11.70	1	749	0.13%
2019/07/05	0	0.00	4	11.75	11.80	-4	784	-0.51%
2019/06/18	1	11.60	0	0.00	11.55	1	901	0.11%
2019/03/18	0	0.00	1	13.10	13.10	-1	558	-0.18%
2019/03/13	2	13.18	0	0.00	13.15	2	528	0.38%
2019/03/12	0	0.00	1	13.65	13.60	-1	506	-0.20%
2019/02/27	1	13.00	0	0.00	12.90	1	556	0.18%
2019/02/26	0	0.00	1	13.05	12.85	-1	554	-0.18%
2019/02/21	1	12.65	0	0.00	12.60	1	532	0.19%
2018/11/22	0	0.00	3	12.05	12.10	-3	479	-0.63%
2018/07/09	0	0.00	5	17.50	17.80	-5	824	-0.61%
2018/07/05	0	0.00	3	17.25	17.25	-3	820	-0.37%
2018/05/15	0	0.00	1.6	16.56	16.60	-1.6	1,566	-0.10%
2018/05/14	0	0.00	4	16.75	16.70	-4	1,625	-0.25%
2018/05/09	0	0.00	2	16.65	16.45	-2	1,635	-0.12%
2018/04/13	0	0.00	2	18.20	17.90	-2	1,981	-0.10%
2018/04/12	0	0.00	1	17.70	17.75	-1	1,991	-0.05%
2018/04/10	2	17.10	0	0.00	17.05	2	2,000	0.10%
2018/03/28	1	17.45	0	0.00	17.20	1	2,045	0.05%
2018/03/26	2	17.65	0	0.00	17.60	2	1,984	0.10%
2018/03/14	2	18.80	0	0.00	18.80	2	2,202	0.09%
2018/03/07	1	19.50	2	19.33	19.00	-1	2,160	-0.05%
2018/03/06	1	19.15	0	0.00	19.00	1	2,031	0.05%
2018/02/26	0	0.00	3	19.60	19.60	-3	1,771	-0.17%
2018/02/21	0	0.00	2	17.30	17.45	-2	1,711	-0.12%
2018/02/09	0	0.00	1	15.95	16.30	-1	1,719	-0.06%
2018/02/08	0	0.00	5	17.30	17.20	-5	1,687	-0.30%
2018/02/07	5	17.25	0	0.00	17.10	5	1,705	0.29%
2018/01/31	1	18.70	0	0.00	18.70	1	1,883	0.05%
2018/01/30	2	18.75	0	0.00	18.70	2	1,990	0.10%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/25	2	19.75	0	0.00	19.25	2	2,173	0.09%
2018/01/24	4	19.55	1	20.00	19.90	3	2,254	0.13%
2018/01/15	1	18.90	0	0.00	18.85	1	2,215	0.05%