所羅門 (2359)-國票-安和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
37,267張
產業
上市其他電子類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	40	165.85	26.1	167.57	162.00	14	6,830	0.20%
2024/12/19	23.5	160.06	58	162.42	164.50	-34.5	6,244	-0.55%
2024/12/18	22.6	159.09	560.2	159.36	160.50	-537.7	5,825	-9.23%	大賣/鉅額交易
2024/12/17	664.2	162.34	39.5	159.68	163.00	624.7	5,379	11.61%	大買/鉅額交易
2024/12/16	17	153.50	15	154.70	148.50	2	4,750	0.04%
2024/12/13	8	152.81	2.1	153.86	151.50	5.9	4,680	0.13%
2024/12/12	6	153.33	5.3	153.50	154.00	0.7	4,457	0.02%
2024/12/11	5	146.80	13	145.58	147.00	-8	4,145	-0.19%
2024/12/10	2	137.00	2	140.25	137.50	0	4,048	0.00%
2024/12/09	7	136.57	1	138.00	136.00	6	4,134	0.15%
2024/12/06	4	138.13	1	141.00	138.50	3	4,209	0.07%
2024/12/04	0	0.00	4	140.25	140.50	-4	4,456	-0.09%
2024/12/03	2	137.50	2	140.00	138.00	0	4,631	0.00%
2024/12/02	2	137.00	1	137.50	137.50	1	4,901	0.02%
2024/11/29	1	132.50	4	137.13	142.00	-3	4,910	-0.06%
2024/11/28	2	133.75	1	133.00	132.00	1	5,009	0.02%
2024/11/27	6	136.92	1	141.00	136.00	5	5,087	0.10%
2024/11/26	11	140.41	20	138.58	139.00	-9	5,197	-0.17%
2024/11/25	8	136.00	1	135.00	135.00	7	5,359	0.13%
2024/11/22	2	135.25	1	136.00	134.00	1	5,462	0.02%
2024/11/21	1	133.50	2	133.50	134.50	-1	5,599	-0.02%
2024/11/19	1	133.50	1	134.00	135.00	0	6,055	0.00%
2024/11/18	2	135.00	0	0.00	131.00	2	6,474	0.03%
2024/11/15	2	137.00	2	139.00	139.00	0	7,405	0.00%
2024/11/14	0.2	137.44	1	137.00	136.00	-0.8	8,444	-0.01%
2024/11/12	2	138.50	1	142.00	144.00	1	9,372	0.01%
2024/11/11	2	142.75	2	143.00	143.50	0	9,941	0.00%
2024/11/08	4	145.63	0	148.00	144.50	4	10,646	0.04%
2024/11/07	2	147.00	2	148.00	149.00	0	11,009	0.00%
2024/11/06	3	145.50	4	146.50	145.50	-1	11,725	-0.01%
2024/11/05	4	145.75	5	146.10	145.50	-1	12,097	-0.01%
2024/11/01	5	143.19	1	138.50	144.00	4	13,052	0.03%
2024/10/28	3	141.50	3	140.50	141.50	0	14,204	0.00%
2024/10/24	7	148.00	6	148.92	145.00	1	14,629	0.01%
2024/10/23	2	149.25	1	149.00	147.50	1	14,672	0.01%
2024/10/22	2	149.00	3	150.83	148.50	-1	15,133	-0.01%
2024/10/21	5	151.20	1	150.50	150.50	4	15,653	0.03%
2024/10/18	9	147.17	10.1	150.16	153.00	-1.1	15,580	-0.01%
2024/10/17	4	147.63	9	148.00	147.50	-5	15,540	-0.03%
2024/10/16	52	146.11	150	146.72	147.00	-98	15,624	-0.63%	大賣/
2024/10/15	4	140.51	8	141.69	140.50	-4	15,535	-0.03%
2024/10/14	0	0.00	8	140.19	140.50	-8	15,572	-0.05%
2024/10/11	30	137.25	10	137.00	136.00	20	15,628	0.13%
2024/10/09	21	142.40	2	141.50	141.00	19	15,692	0.12%
2024/10/08	1	142.00	10	142.00	142.00	-9	15,896	-0.06%
2024/10/07	31	145.15	12	144.58	144.50	19	15,981	0.12%
2024/10/04	20	146.00	24	144.08	144.00	-4	16,155	-0.02%
2024/10/01	22	150.84	22	147.16	147.00	0	16,354	0.00%
2024/09/30	44	151.98	20	152.00	150.00	24	17,082	0.14%
2024/09/27	59.5	159.62	74	157.36	152.00	-14.5	17,626	-0.08%
2024/09/26	2	152.50	2	155.75	153.00	0	17,784	0.00%
2024/09/25	82	153.99	80	155.42	155.00	2	18,637	0.01%
2024/09/24	1	151.50	21.5	151.99	150.00	-20.5	18,730	-0.11%
2024/09/23	44	152.22	0	0.00	151.50	44	18,808	0.23%
2024/09/20	16	156.25	65	153.35	153.50	-49	18,919	-0.26%
2024/09/19	52.5	153.19	51	153.14	154.00	1.5	18,950	0.01%
2024/09/18	34	152.82	30	151.35	151.00	4	19,009	0.02%
2024/09/16	89	153.16	67	153.81	154.00	22	19,107	0.12%
2024/09/13	2	149.00	2	149.00	149.00	0	19,179	0.00%
2024/09/12	73	149.16	115	148.45	148.00	-42	19,517	-0.22%	大賣/
2024/09/11	33	145.15	9.5	146.13	144.50	23.5	19,699	0.12%
2024/09/10	8	144.13	61	148.52	146.50	-53	20,002	-0.26%
2024/09/09	20	149.63	20	147.25	152.00	0	20,290	0.00%
2024/09/06	0	0.00	1	149.50	149.50	-1	21,087	0.00%
2024/09/05	6	152.17	2	152.00	148.00	4	21,093	0.02%
2024/09/04	3	152.00	17	151.26	152.00	-14	20,993	-0.07%
2024/09/03	35	161.04	17	158.50	158.00	18	20,816	0.09%
2024/09/02	4	158.00	4	157.88	157.00	0	20,571	0.00%
2024/08/30	9	160.00	2	158.50	158.50	7	20,610	0.03%
2024/08/29	7	163.00	7	162.43	163.00	0	20,571	0.00%
2024/08/28	19	163.76	9	163.39	162.50	10	20,544	0.05%
2024/08/27	15	162.47	15	161.07	166.00	0	20,415	0.00%
2024/08/26	3	158.67	1	160.50	157.50	2	20,166	0.01%
2024/08/23	8	158.50	7	159.86	162.50	1	20,114	0.00%
2024/08/22	17	160.18	19	161.66	161.50	-2	20,042	-0.01%
2024/08/21	38	161.95	34	163.38	160.00	4	19,949	0.02%
2024/08/20	17.5	170.03	6	169.25	166.50	11.5	20,990	0.05%
2024/08/19	111	174.11	64.4	176.60	169.00	46.6	22,970	0.20%	大買/
2024/08/16	44	169.84	60	169.79	172.50	-16	23,398	-0.07%
2024/08/15	14.2	158.63	8	161.81	163.50	6.2	23,550	0.03%
2024/08/14	15	164.03	27	167.54	160.50	-12	24,903	-0.05%
2024/08/13	45	160.87	38	161.75	159.50	7	25,295	0.03%
2024/08/12	26	162.67	482	162.17	159.00	-456	26,240	-1.74%	大賣/鉅額交易
2024/08/09	478	167.00	6	165.25	167.00	472	25,902	1.82%	大買/鉅額交易
2024/08/08	95	152.26	44	154.36	152.00	51	26,135	0.20%
2024/08/07	22	148.27	26	146.37	151.50	-4	25,635	-0.02%
2024/08/06	15	141.33	16	144.47	138.00	-1	25,741	0.00%
2024/08/05	29	147.98	72	152.07	144.00	-43	25,597	-0.17%
2024/08/02	89	158.46	61.1	158.95	159.50	27.9	25,973	0.11%
2024/08/01	10	157.20	15	156.63	158.00	-5	25,374	-0.02%
2024/07/31	8	144.75	4	146.63	144.00	4	25,255	0.02%
2024/07/30	5	144.40	12	146.88	149.00	-7	25,470	-0.03%
2024/07/26	10	160.75	16	158.22	163.00	-6	25,626	-0.02%
2024/07/23	48	163.82	27	165.24	163.00	21	26,002	0.08%
2024/07/22	17	165.35	36	165.51	163.50	-19	26,702	-0.07%
2024/07/19	8	159.81	7	160.43	157.00	1	26,521	0.00%
2024/07/18	8	161.31	5	162.40	161.00	3	26,481	0.01%
2024/07/17	18	171.11	2	171.50	165.00	16	26,505	0.06%
2024/07/16	6	165.33	12	165.71	170.00	-6	26,323	-0.02%
2024/07/12	14	164.82	14	164.07	164.00	0	26,169	0.00%
2024/07/11	7.5	166.97	3	163.00	163.00	4.5	26,076	0.02%
2024/07/10	20	169.50	16	169.53	166.50	4	26,037	0.02%
2024/07/09	11	166.05	9	164.00	163.00	2	25,833	0.01%
2024/07/08	4.5	171.50	1	168.50	165.00	3.5	25,797	0.01%
2024/07/05	9	178.33	10.2	176.17	175.50	-1.2	25,632	0.00%
2024/07/04	31.3	178.29	30	176.68	175.00	1.3	25,435	0.01%
2024/07/03	13	173.65	30.4	174.16	172.00	-17.4	24,735	-0.07%
2024/07/02	24	167.17	15	168.53	168.50	9	24,305	0.04%
2024/07/01	50	171.72	47.1	173.71	167.00	3	24,074	0.01%
2024/06/28	20	162.75	15	159.43	166.00	5	23,188	0.02%
2024/06/27	1	154.00	12	153.63	151.00	-11	23,017	-0.05%
2024/06/26	3	158.00	6	156.83	155.50	-3	22,970	-0.01%
2024/06/25	0	0.00	1	157.00	158.50	-1	22,916	0.00%
2024/06/24	3.1	159.46	3	157.00	157.00	0.1	22,975	0.00%
2024/06/21	7	160.43	6	160.00	159.50	1	24,067	0.00%
2024/06/20	11	158.18	9	158.50	163.00	2	24,201	0.01%
2024/06/19	15.2	156.26	12	159.75	157.00	3.2	24,025	0.01%
2024/06/18	11	169.18	11	167.73	165.50	0	23,708	0.00%
2024/06/17	3	166.00	2	166.50	168.00	1	23,552	0.00%
2024/06/14	12	168.25	3	168.67	169.50	9	23,611	0.04%
2024/06/13	25	175.32	26	175.58	168.00	-1	23,234	0.00%
2024/06/12	3	150.00	2	162.25	171.50	1	22,374	0.00%
2024/06/11	1	151.50	63	156.13	156.00	-62	22,312	-0.28%
2024/06/06	27	168.33	47.9	170.84	170.00	-20.9	22,562	-0.09%
2024/06/05	43	166.37	9	153.00	164.00	34	22,598	0.15%
2024/06/04	17	172.24	10	170.80	166.00	7	22,533	0.03%
2024/06/03	17.2	179.22	4	180.38	180.00	13.2	22,524	0.06%
2024/05/31	5	174.80	0	0.00	175.00	5	22,466	0.02%
2024/05/30	6	177.25	9	177.39	175.50	-3	22,440	-0.01%
2024/05/29	0	0.00	4	177.38	176.50	-4	22,352	-0.02%
2024/05/28	1	176.00	9	173.61	175.00	-8	22,292	-0.04%
2024/05/27	5	178.60	0	0.00	175.50	5	22,236	0.02%
2024/05/24	72	170.75	91.2	170.38	171.50	-19.2	22,217	-0.09%
2024/05/23	101.2	169.47	51.2	173.61	163.00	50	20,989	0.24%	大買/
2024/05/22	16	160.56	9	163.44	166.50	7	18,582	0.04%
2024/05/21	59	142.25	60.1	144.41	151.50	-1.1	17,187	-0.01%
2024/05/20	88.2	139.25	89.2	140.31	138.00	-1	15,962	-0.01%
2024/05/17	61	124.15	96	124.38	132.00	-35	14,225	-0.25%
2024/05/16	108.5	125.68	72	125.67	120.00	36.5	13,257	0.28%	大買/
2024/05/15	18	121.64	16	123.56	125.50	2	11,712	0.02%
2024/05/14	7	111.21	41	108.91	114.50	-34	11,403	-0.30%
2024/05/13	17	101.94	15	102.63	104.50	2	10,790	0.02%
2024/05/10	3	106.33	7	107.36	106.00	-4	10,541	-0.04%
2024/05/09	16	104.81	8	104.44	105.00	8	10,038	0.08%
2024/05/08	32	105.78	29	108.33	101.50	3	9,572	0.03%
2024/05/07	0	0.00	2	97.53	101.50	-2	8,720	-0.02%
2024/05/06	4	92.75	7	92.17	92.30	-3	8,590	-0.03%
2024/05/03	3.1	91.94	5	94.70	91.70	-1.9	8,415	-0.02%
2024/05/02	13	99.07	8	99.50	98.00	5	8,091	0.06%
2024/04/30	19	98.34	16	101.53	102.00	3	7,880	0.04%
2024/04/29	20.5	101.05	20	103.10	98.50	0.5	7,561	0.01%
2024/04/26	79	112.46	91	109.26	105.50	-12	7,191	-0.17%
2024/04/25	19	106.82	94.5	108.00	109.00	-75.5	6,015	-1.26%
2024/04/23	151.2	89.60	111	90.28	90.30	40.2	5,666	0.71%	大買/大賣/
2024/04/22	1.1	82.48	2	90.80	82.10	-1	5,569	-0.02%
2024/04/19	2.2	91.89	2	97.65	91.20	0.2	5,540	0.00%
2024/04/18	3.3	95.30	5	99.86	99.00	-1.7	5,520	-0.03%
2024/04/17	3	94.32	0	0.00	96.60	3	5,534	0.05%
2024/04/16	3	91.30	4	91.78	92.00	-1	5,567	-0.02%
2024/04/15	1.1	99.02	1	99.50	98.80	0.1	5,623	0.00%
2024/04/12	1.1	114.84	3.4	110.42	103.50	-2.4	5,590	-0.04%
2024/04/11	5.1	99.23	10	103.42	105.50	-4.9	5,529	-0.09%
2024/04/10	2.1	99.96	3	99.00	100.50	-0.9	5,498	-0.02%
2024/04/09	12	100.50	29	99.48	99.00	-17	5,467	-0.31%
2024/04/08	36.1	101.51	4.7	103.09	105.50	31.4	5,385	0.58%
2024/04/03	27.1	90.02	7	95.87	96.30	20.1	5,231	0.38%
2024/04/02	0	0.00	5	87.60	87.60	-5	5,076	-0.10%
2024/04/01	27	79.70	1	77.00	79.70	26	5,058	0.51%
2024/03/29	20.1	71.67	6	72.00	72.50	14.1	5,059	0.28%
2024/03/28	0.3	72.36	1	73.00	73.10	-0.8	5,013	-0.01%
2024/03/27	12	70.79	37	69.69	72.80	-25	4,946	-0.51%
2024/03/26	58	70.69	53	70.93	69.70	5	4,771	0.10%
2024/03/25	13	65.08	101.5	65.47	65.50	-88.5	3,585	-2.47%	大賣/
2024/03/22	1	59.60	0	0.00	59.60	1	3,329	0.03%
2024/03/21	0	0.00	26	54.20	54.20	-26	3,387	-0.77%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	129	44.44	10	44.08	44.90	119	3,409	3.49%	大買/鉅額交易
2024/03/18	0	0.00	2	41.10	41.05	-2	3,010	-0.07%
2024/03/14	0	0.00	37	40.25	40.40	-37	3,054	-1.21%
2024/03/13	37	41.40	0	0.00	41.40	37	3,137	1.18%
2024/03/12	17	41.09	19	40.73	41.20	-2	3,199	-0.06%
2024/03/11	5	40.35	5	40.85	40.25	0	2,998	0.00%
2024/03/08	6	38.56	0	0.00	38.40	6	2,943	0.20%
2024/03/07	2	39.65	1	39.85	39.35	1	2,946	0.03%
2024/03/04	2	39.85	6	40.19	40.10	-4	3,310	-0.12%
2024/02/29	0	0.00	5	39.53	39.65	-5	3,293	-0.15%
2024/02/27	5	39.82	10	39.74	39.40	-5	3,275	-0.15%
2024/02/26	3	38.45	20	38.18	39.15	-17	3,156	-0.54%
2024/02/23	0	0.00	4	37.00	36.95	-4	3,112	-0.13%
2024/02/22	1	37.30	0	0.00	37.15	1	3,118	0.03%
2024/02/20	0	0.00	10	36.85	37.00	-10	3,128	-0.32%
2024/02/16	0	0.00	5	36.80	36.75	-5	3,226	-0.15%
2024/02/15	1	37.00	10	36.15	36.00	-9	3,265	-0.28%
2024/01/29	5	39.75	0	0.00	39.55	5	3,363	0.15%
2024/01/25	10	40.50	2	40.85	40.45	8	3,329	0.24%
2024/01/24	0	0.00	2	41.05	40.80	-2	3,300	-0.06%
2024/01/22	24	41.37	6	41.51	40.65	18	3,221	0.56%
2024/01/19	3	39.65	10	39.68	39.80	-7	3,080	-0.23%
2024/01/18	10	38.90	10	38.95	38.95	0	3,061	0.00%
2024/01/15	5	40.00	5	39.95	40.15	0	2,975	0.00%
2024/01/12	5	39.40	0	0.00	39.15	5	2,941	0.17%
2024/01/10	5	39.14	0	0.00	38.80	5	2,902	0.17%
2024/01/09	25	39.51	6	39.98	38.75	19	2,853	0.67%
2024/01/03	0	0.00	4	38.98	38.65	-4	2,757	-0.15%
2023/12/29	1	39.05	0	0.00	39.10	1	2,841	0.04%
2023/12/28	1	39.45	0	0.00	39.40	1	2,838	0.04%
2023/12/26	5	39.60	0	0.00	39.40	5	2,866	0.17%
2023/12/22	0	0.00	1	39.05	39.00	-1	2,845	-0.04%
2023/12/20	1	40.40	0	0.00	40.05	1	2,835	0.04%
2023/12/18	9	41.78	5	40.90	40.55	4	2,826	0.14%
2023/12/15	5	40.30	2	40.33	40.50	3	2,725	0.11%
2023/12/14	18	40.85	12.6	40.91	40.70	5.4	2,675	0.20%
2023/12/13	3	38.75	4	39.54	38.95	-1	2,556	-0.04%
2023/12/12	3	38.73	2	38.70	38.60	1	2,544	0.04%
2023/12/11	2	39.05	1	39.00	39.05	1	2,530	0.04%
2023/12/08	2	41.95	10	41.50	40.90	-8	2,468	-0.32%
2023/12/07	32	41.11	20	41.03	41.00	12	2,373	0.51%
2023/12/06	0	0.00	2	40.30	39.70	-2	2,292	-0.09%
2023/12/05	0	0.00	1	39.00	39.50	-1	2,279	-0.04%
2023/12/04	1	39.30	0	0.00	39.30	1	2,275	0.04%
2023/12/01	7	39.74	8	39.58	39.70	-1	2,280	-0.04%
2023/11/30	14	39.81	16	39.57	41.10	-2	2,108	-0.09%
2023/11/27	10	37.15	10	36.60	36.60	0	1,946	0.00%
2023/11/21	1	37.65	1	38.05	37.50	0	2,277	0.00%
2023/11/17	0	0.00	1	37.45	37.40	-1	2,558	-0.04%
2023/11/15	13	37.73	6	38.05	37.25	7	2,818	0.25%
2023/11/14	1	37.30	1	36.80	37.10	0	2,893	0.00%
2023/11/13	5	36.70	1	36.05	37.00	4	2,882	0.14%
2023/11/10	1	35.35	0	0.00	35.15	1	2,882	0.03%
2023/11/07	5	36.59	5	36.48	36.30	0	3,151	0.00%
2023/11/06	0	0.00	1	35.80	35.95	-1	3,096	-0.03%
2023/10/31	1	33.80	0	0.00	33.60	1	3,252	0.03%
2023/10/25	0	0.00	1	35.30	35.10	-1	3,710	-0.03%
2023/10/20	0	0.00	1	33.65	33.85	-1	5,010	-0.02%
2023/10/18	1	35.00	0	0.00	34.25	1	5,200	0.02%
2023/10/13	1	36.10	0	0.00	36.20	1	5,500	0.02%
2023/10/11	31	37.21	32	36.39	36.35	-1	6,163	-0.02%
2023/10/06	2	37.60	5	37.57	37.60	-3	6,527	-0.05%
2023/10/05	13	37.74	7	38.01	37.45	6	6,768	0.09%
2023/10/02	0	0.00	2	37.75	37.70	-2	6,997	-0.03%
2023/09/27	0	0.00	1	36.60	36.00	-1	7,283	-0.01%
2023/09/22	1	35.45	1	35.85	36.00	0	7,376	0.00%
2023/09/21	2	35.43	1	35.50	35.65	1	7,396	0.01%
2023/09/20	0	0.00	5	36.10	35.90	-5	7,391	-0.07%
2023/09/19	0	0.00	1	36.50	35.70	-1	7,441	-0.01%
2023/09/18	1	36.35	0	0.00	36.30	1	7,487	0.01%
2023/09/15	20	36.90	20	36.75	36.75	0	7,590	0.00%
2023/09/14	0	0.00	1	37.10	37.20	-1	7,614	-0.01%
2023/09/13	0	0.00	5	36.60	36.30	-5	7,679	-0.07%
2023/09/12	1	36.35	3	36.70	36.50	-2	8,258	-0.02%
2023/09/11	36	38.48	60	37.85	36.60	-24	8,514	-0.28%
2023/09/08	22	40.46	22	40.53	40.50	0	8,482	0.00%
2023/09/07	10	42.10	10	41.60	41.60	0	8,517	0.00%
2023/09/05	0	0.00	1	41.70	41.85	-1	8,596	-0.01%
2023/09/04	10	39.95	10	40.60	40.80	0	8,653	0.00%
2023/09/01	32	40.97	30	40.15	40.15	2	8,651	0.02%
2023/08/30	0	0.00	1	42.50	42.15	-1	8,680	-0.01%
2023/08/28	15	42.60	2	43.30	41.10	13	8,889	0.15%
2023/08/25	14	40.91	34	41.36	41.65	-20	8,792	-0.23%
2023/08/24	24	41.45	15	41.77	41.00	9	8,690	0.10%
2023/08/23	5	40.96	4	41.39	40.95	1	8,539	0.01%
2023/08/22	1	40.00	4	40.39	40.70	-3	8,415	-0.04%
2023/08/21	9	40.50	17	40.65	40.60	-8	8,329	-0.10%
2023/08/18	21	40.44	9	40.42	39.45	12	8,149	0.15%
2023/08/17	1	39.65	0	0.00	39.70	1	7,981	0.01%
2023/08/15	3	39.05	2	38.38	38.95	1	7,905	0.01%
2023/08/14	1	37.45	0	0.00	37.45	1	7,832	0.01%
2023/08/11	0	0.00	2	37.78	37.40	-2	7,769	-0.03%
2023/08/10	12	36.32	11	35.75	35.75	1	7,677	0.01%
2023/08/08	22	38.00	20	37.60	37.60	2	7,680	0.03%
2023/08/07	13	37.46	15	38.72	38.65	-2	7,813	-0.03%
2023/08/04	1	37.35	6	37.64	37.90	-5	7,780	-0.06%
2023/08/02	14	38.37	11	37.75	37.75	3	7,838	0.04%
2023/07/31	4	40.53	1	41.70	39.80	3	8,050	0.04%
2023/07/28	28	41.06	23	40.87	40.90	5	7,962	0.06%
2023/07/27	13	44.83	54	45.21	43.70	-41	7,817	-0.52%
2023/07/26	112	45.88	61	43.43	43.45	51	7,467	0.68%	大買/
2023/07/25	4	41.10	2	41.65	42.00	2	6,766	0.03%
2023/07/24	28	35.89	20	36.95	38.20	8	6,625	0.12%
2023/07/21	1	36.05	1	36.35	36.35	0	6,504	0.00%
2023/07/19	10	37.65	14	36.69	36.70	-4	6,616	-0.06%
2023/07/18	31	38.51	49	37.77	37.70	-18	6,620	-0.27%
2023/07/17	3	39.47	2	40.53	39.25	1	6,594	0.02%
2023/07/14	23	38.23	16	38.59	38.90	7	6,418	0.11%
2023/07/13	20	37.65	26	37.85	36.85	-6	6,363	-0.09%
2023/07/12	11	36.55	18	36.35	36.60	-7	6,401	-0.11%
2023/07/11	45	35.03	30	34.20	34.20	15	6,597	0.23%
2023/07/10	1	35.60	0	0.00	35.40	1	6,661	0.02%
2023/07/07	13	36.55	13	37.44	37.30	0	6,630	0.00%
2023/07/06	14	37.72	15	37.34	37.90	-1	6,458	-0.02%
2023/07/04	0	0.00	1	35.65	35.70	-1	6,174	-0.02%
2023/07/03	1	35.85	0	0.00	35.50	1	6,151	0.02%
2023/06/27	3	35.15	0	0.00	34.75	3	6,472	0.05%
2023/06/21	0	0.00	6	36.04	36.05	-6	6,459	-0.09%
2023/06/19	0	0.00	2	34.25	34.85	-2	6,528	-0.03%
2023/06/16	22	37.24	110	38.77	35.05	-88	6,617	-1.33%	大賣/
2023/06/15	107	36.30	23	37.06	38.30	84	6,204	1.35%	大買/
2023/06/14	1	34.85	24	35.02	34.85	-23	6,055	-0.38%
2023/06/13	0	0.00	3	34.27	33.95	-3	6,078	-0.05%
2023/06/12	4	32.80	0	0.00	32.65	4	6,172	0.06%
2023/06/09	1	34.05	2	34.70	34.00	-1	6,259	-0.02%
2023/06/08	15	34.15	17	34.45	34.55	-2	6,516	-0.03%
2023/06/06	2	33.55	0	0.00	33.35	2	7,933	0.03%
2023/06/05	7	34.29	0	0.00	34.05	7	8,428	0.08%
2023/06/02	24	35.04	5	35.09	34.70	19	8,731	0.22%
2023/06/01	0	0.00	2	33.35	33.00	-2	8,564	-0.02%
2023/05/31	0	0.00	1	32.95	32.50	-1	8,580	-0.01%
2023/05/25	11	32.07	11	31.80	31.80	0	8,789	0.00%
2023/05/24	0	0.00	2	31.70	31.70	-2	8,797	-0.02%
2023/05/12	1	30.30	1	31.05	30.90	0	8,844	0.00%
2023/05/11	84	30.05	77	30.08	30.25	7	8,934	0.08%
2023/05/09	10	33.89	0	0.00	33.05	10	8,780	0.11%
2023/05/08	7	35.53	8	35.60	35.10	-1	8,697	-0.01%
2023/05/05	18	34.42	6	34.49	34.45	12	8,541	0.14%
2023/05/04	3	32.93	0	0.00	32.75	3	8,374	0.04%
2023/05/02	0	0.00	6	34.34	34.50	-6	8,333	-0.07%
2023/04/27	5	33.06	7	32.90	32.85	-2	8,280	-0.02%
2023/04/26	1	32.95	0	0.00	32.90	1	8,258	0.01%
2023/04/25	2	34.60	4	33.84	33.25	-2	8,241	-0.02%
2023/04/21	1	33.85	0	0.00	33.45	1	8,124	0.01%
2023/04/19	0	0.00	6	35.21	35.50	-6	8,101	-0.07%
2023/04/18	6	35.91	4	35.58	35.15	2	8,116	0.02%
2023/04/17	8	35.84	34	35.71	35.45	-26	7,828	-0.33%
2023/04/14	40	34.88	77	34.68	35.80	-37	7,448	-0.50%
2023/04/13	61	32.98	2	32.75	32.55	59	7,064	0.84%
2023/04/07	1	31.55	7	31.61	31.50	-6	6,894	-0.09%
2023/04/06	3	31.07	2	31.28	31.25	1	6,864	0.01%
2023/03/31	2	32.28	0	0.00	31.80	2	6,848	0.03%
2023/03/30	2	33.23	9	33.54	32.45	-7	6,809	-0.10%
2023/03/29	10	32.66	9	32.52	32.85	1	6,643	0.02%
2023/03/28	2	31.73	0	0.00	31.60	2	6,560	0.03%
2023/03/27	1	32.35	1	32.60	32.30	0	6,543	0.00%
2023/03/24	1	32.50	2	32.80	32.50	-1	6,511	-0.02%
2023/03/23	0	0.00	1	32.55	32.55	-1	6,487	-0.02%
2023/03/22	4	33.24	11	33.20	32.50	-7	6,450	-0.11%
2023/03/21	3	32.87	3	32.68	32.50	0	6,339	0.00%
2023/03/20	1	32.50	3	32.38	32.70	-2	6,260	-0.03%
2023/03/16	8	31.33	2	31.45	31.30	6	6,080	0.10%
2023/03/15	1	32.80	0	0.00	32.40	1	6,205	0.02%
2023/03/14	3	32.30	0	0.00	32.15	3	6,118	0.05%
2023/03/13	8	33.16	15	33.01	33.35	-7	6,146	-0.11%
2023/03/10	20	33.97	19	33.95	33.65	1	5,814	0.02%
2023/03/09	22	36.05	30	35.44	34.55	-8	5,314	-0.15%
2023/03/08	2	32.90	12	33.87	34.65	-10	4,321	-0.23%
2023/03/07	192	31.47	195	31.48	31.50	-3	3,805	-0.08%	大買/大賣/
2023/03/06	10	28.30	9.2	28.62	28.65	0.8	3,413	0.02%
2023/03/03	0.2	27.90	0	0.00	27.95	0.2	3,299	0.01%
2023/03/02	5	27.98	59	27.93	27.55	-54	3,232	-1.67%
2023/03/01	4	27.40	12	27.52	27.80	-8	3,065	-0.26%
2023/02/24	1	26.65	10	26.52	26.60	-9	3,006	-0.30%
2023/02/23	1	26.45	0	0.00	26.70	1	3,059	0.03%
2023/02/21	0	0.00	4	26.65	26.65	-4	3,069	-0.13%
2023/02/20	10	26.25	0	0.00	26.40	10	3,054	0.33%
2023/02/13	31	26.05	5	26.05	26.00	26	3,116	0.83%
2023/02/10	10	27.10	4	27.03	26.75	6	3,086	0.19%
2023/02/09	24	27.85	2	27.68	27.70	22	3,036	0.72%
2023/02/08	5	27.40	0	0.00	27.30	5	2,910	0.17%
2023/02/02	6	27.13	0	0.00	27.15	6	2,863	0.21%
2023/01/17	2	25.80	0	0.00	25.90	2	2,811	0.07%
2023/01/12	0	0.00	3	26.38	26.05	-3	2,792	-0.11%
2023/01/11	3	26.20	10	26.31	26.30	-7	2,787	-0.25%
2023/01/10	0	0.00	1	27.05	27.05	-1	2,747	-0.04%
2023/01/09	1	28.40	0	0.00	27.75	1	2,706	0.04%
2023/01/06	11	27.91	3	27.45	28.00	8	2,580	0.31%
2023/01/05	2	27.05	6	27.10	26.85	-4	2,448	-0.16%
2023/01/04	5	27.30	0	0.00	27.15	5	2,451	0.20%
2023/01/03	6	26.90	4	27.04	27.20	2	2,421	0.08%
2022/12/27	0	0.00	6	26.80	26.80	-6	2,526	-0.24%
2022/12/26	2	26.20	0	0.00	26.30	2	2,520	0.08%
2022/12/22	5	26.85	25	26.78	26.75	-20	2,551	-0.78%
2022/12/21	10	26.25	14	26.73	26.75	-4	2,592	-0.15%
2022/12/20	10	26.07	30	26.47	26.00	-20	2,583	-0.77%
2022/12/19	0	0.00	2	27.60	26.35	-2	2,576	-0.08%
2022/12/16	0	0.00	10	27.15	27.20	-10	2,543	-0.39%
2022/12/12	53	27.30	65	27.03	27.30	-12	2,466	-0.49%
2022/12/09	20	26.88	6.1	27.24	26.80	14	2,418	0.58%
2022/12/08	10	27.13	14	27.12	27.30	-4	2,351	-0.17%
2022/12/07	60	27.33	16	27.17	27.30	44	2,311	1.90%
2022/12/05	3.1	26.95	2	26.95	27.20	1.1	2,055	0.05%
2022/12/02	0	0.00	1	25.90	25.95	-1	1,884	-0.05%
2022/12/01	1	25.45	4	25.40	25.50	-3	1,887	-0.16%
2022/11/22	4	24.33	0	0.00	24.25	4	2,043	0.20%
2022/11/21	0	0.00	20	25.00	24.90	-20	2,042	-0.98%
2022/11/18	5	24.47	1	24.65	24.20	4	2,029	0.20%
2022/11/17	0	0.00	0.1	24.35	24.45	-0.1	2,170	0.00%
2022/11/11	21	24.04	0	0.00	23.80	21	2,420	0.87%
2022/10/21	0	0.00	4	22.69	22.65	-4	5,004	-0.08%
2022/10/18	0	0.00	2	23.70	23.90	-2	5,189	-0.04%
2022/10/17	1	23.20	0	0.00	23.30	1	5,485	0.02%
2022/10/14	0	0.00	1	24.00	23.95	-1	5,611	-0.02%
2022/10/13	1	23.95	2	22.55	22.50	-1	5,666	-0.02%
2022/10/12	1	23.85	5	24.02	24.10	-4	5,753	-0.07%
2022/10/07	1	24.90	1	24.85	24.55	0	6,239	0.00%
2022/10/06	1	24.85	2	25.00	24.45	-1	6,395	-0.02%
2022/10/05	1	23.95	0	0.00	23.60	1	6,640	0.02%
2022/09/26	0	0.00	1	23.40	23.20	-1	7,567	-0.01%
2022/09/23	1	24.10	1	24.10	24.10	0	7,685	0.00%
2022/09/22	0	0.00	1	24.70	24.70	-1	7,724	-0.01%
2022/09/19	2	24.40	2	24.30	24.30	0	7,807	0.00%
2022/09/16	3	25.13	3	24.85	24.65	0	7,817	0.00%
2022/09/15	0	0.00	1	26.00	25.50	-1	7,811	-0.01%
2022/09/14	1	25.60	0	0.00	25.80	1	7,838	0.01%
2022/09/13	8	26.66	9	26.38	26.30	-1	7,867	-0.01%
2022/09/12	2	26.08	0	0.00	25.85	2	7,911	0.03%
2022/09/07	1	26.20	12	26.03	26.05	-11	7,969	-0.14%
2022/09/06	2	25.90	0	0.00	25.80	2	8,012	0.02%
2022/09/05	1	27.00	0	0.00	26.35	1	8,051	0.01%
2022/08/31	16	27.06	1	27.30	27.60	15	8,670	0.17%
2022/08/30	1	27.10	1	27.05	27.20	0	8,748	0.00%
2022/08/29	2	26.65	0	0.00	26.60	2	8,865	0.02%
2022/08/26	2	27.90	1	28.00	27.85	1	8,860	0.01%
2022/08/24	10	28.28	2	28.45	27.80	8	8,916	0.09%
2022/08/23	2	28.25	0	0.00	28.25	2	9,025	0.02%
2022/08/22	3	27.40	1	27.70	27.70	2	9,064	0.02%
2022/08/19	6	27.97	0	0.00	28.00	6	9,331	0.06%
2022/08/18	0	0.00	55	28.16	28.15	-55	9,847	-0.56%
2022/08/17	15	27.75	20	27.68	27.75	-5	9,848	-0.05%
2022/08/16	15	27.65	15	27.75	27.65	0	9,888	0.00%
2022/08/15	76	27.78	18	27.53	27.70	58	9,984	0.58%
2022/08/12	33	27.55	42	27.72	27.40	-9	9,941	-0.09%
2022/08/11	544	28.91	27	28.57	27.70	517	9,845	5.25%	大買/鉅額交易
2022/08/10	531	29.51	1,021	29.50	29.50	-490	9,483	-5.17%	大買/大賣/鉅額交易
2022/08/09	45	31.79	47	32.22	32.75	-2	9,414	-0.02%
2022/08/08	36	30.35	77	30.78	31.55	-41	9,100	-0.45%
2022/08/05	30	29.08	33	29.57	29.95	-3	8,768	-0.03%
2022/08/04	1	26.80	1	27.10	27.25	0	8,900	0.00%
2022/08/03	5	27.70	0	0.00	27.00	5	9,625	0.05%
2022/08/02	2	28.23	33	28.25	27.95	-31	9,683	-0.32%
2022/08/01	12	29.48	6	29.31	29.20	6	9,608	0.06%
2022/07/29	122	29.31	57	29.41	29.50	65	9,467	0.69%	大買/
2022/07/28	1	28.40	1	28.25	28.25	0	9,317	0.00%
2022/07/27	10	27.55	0	0.00	27.90	10	9,245	0.11%
2022/07/22	0	0.00	20	29.20	28.40	-20	9,095	-0.22%
2022/07/21	10	28.00	29	28.57	28.70	-19	8,863	-0.21%
2022/07/20	25	28.08	20	28.48	27.90	5	8,736	0.06%
2022/07/19	14	28.00	14	28.45	28.00	0	8,688	0.00%
2022/07/18	20	28.95	0	0.00	28.60	20	8,596	0.23%
2022/07/15	0	0.00	1	28.35	27.95	-1	8,314	-0.01%
2022/07/14	8	27.58	8	27.68	28.10	0	8,143	0.00%
2022/07/13	22	28.49	2	28.30	27.80	20	7,994	0.25%
2022/07/12	9	27.17	13	27.60	27.55	-4	7,646	-0.05%
2022/07/11	8	27.66	6	27.85	27.40	2	7,411	0.03%
2022/07/08	6	25.35	14	25.92	26.35	-8	7,050	-0.11%
2022/07/07	1	23.85	0	0.00	24.25	1	6,880	0.01%
2022/07/06	1	24.65	2	24.90	24.40	-1	6,879	-0.01%
2022/07/04	1	24.20	0	0.00	23.55	1	6,905	0.01%
2022/07/01	0	0.00	3	25.70	23.90	-3	7,102	-0.04%
2022/06/30	3	25.35	1	25.40	25.35	2	7,009	0.03%
2022/06/29	1	24.95	0	0.00	24.90	1	7,015	0.01%
2022/06/28	0	0.00	1	25.25	25.20	-1	7,097	-0.01%
2022/06/27	0	0.00	30	25.23	25.10	-30	7,249	-0.41%
2022/06/24	30	24.30	0	0.00	24.40	30	7,408	0.40%
2022/06/22	1	24.60	40	23.60	23.60	-39	7,827	-0.50%
2022/06/21	10	23.93	0	0.00	24.60	10	8,537	0.12%
2022/06/20	0	0.00	16	24.08	23.55	-16	8,813	-0.18%
2022/06/15	5	26.40	0	0.00	25.85	5	9,699	0.05%
2022/06/14	1	26.10	0	0.00	26.25	1	9,875	0.01%
2022/06/13	2	27.38	0	0.00	26.90	2	10,341	0.02%
2022/06/10	21	28.29	0	0.00	28.50	21	10,648	0.20%
2022/06/09	32	27.97	74	27.78	28.40	-42	10,522	-0.40%
2022/06/08	67	27.11	0	0.00	27.00	67	10,299	0.65%
2022/06/07	4	27.48	26	27.21	27.35	-22	10,487	-0.21%
2022/06/06	20	26.25	0	0.00	26.45	20	10,576	0.19%
2022/06/02	0	0.00	20	27.10	26.75	-20	10,824	-0.18%
2022/06/01	22	26.79	0	0.00	26.70	22	11,759	0.19%
2022/05/31	41	28.09	56	27.93	27.30	-15	11,896	-0.13%
2022/05/30	11	26.95	0	0.00	27.00	11	11,657	0.09%
2022/05/27	9	27.41	2	27.25	27.25	7	11,600	0.06%
2022/05/26	10	26.85	27	27.30	27.25	-17	11,288	-0.15%
2022/05/25	3	24.80	4	25.81	26.20	-1	10,696	-0.01%
2022/05/24	1	25.00	10	25.15	25.00	-9	10,660	-0.08%
2022/05/23	7	26.88	2	26.55	26.00	5	10,600	0.05%
2022/05/20	10	25.70	5	25.52	25.30	5	10,465	0.05%
2022/05/19	11	25.02	11	25.04	25.45	0	10,448	0.00%
2022/05/18	10	26.10	1	26.10	26.10	9	10,432	0.09%
2022/05/17	1	25.85	2	26.25	25.90	-1	10,407	-0.01%
2022/05/16	5	26.05	6	26.38	26.40	-1	10,397	-0.01%
2022/05/13	2	26.00	2	25.55	25.40	0	10,328	0.00%
2022/05/12	213	26.70	175	26.77	25.60	38	10,307	0.37%	大買/大賣/
2022/05/11	179	26.56	228	26.91	27.10	-49	10,303	-0.48%	大買/大賣/
2022/05/10	5	24.70	5	25.12	25.40	0	9,673	0.00%
2022/05/06	1	24.40	0	0.00	24.55	1	9,577	0.01%
2022/05/05	0	0.00	1	25.20	24.95	-1	9,595	-0.01%
2022/05/04	1	24.65	0	0.00	24.60	1	9,637	0.01%
2022/04/29	1	23.95	20	23.92	24.15	-19	10,004	-0.19%
2022/04/28	5	22.76	9	23.38	23.35	-4	10,686	-0.04%
2022/04/27	13	21.58	21	22.42	23.00	-8	10,871	-0.07%
2022/04/26	16	23.54	25	23.92	23.70	-9	10,827	-0.08%
2022/04/25	29	24.00	8	24.15	23.75	21	10,830	0.19%
2022/04/22	4	25.00	5	25.26	25.10	-1	10,839	-0.01%
2022/04/21	10	25.55	11	25.47	25.40	-1	10,876	-0.01%
2022/04/20	2	24.65	7	24.86	24.80	-5	10,849	-0.05%
2022/04/19	8	24.50	16	24.68	24.55	-8	10,857	-0.07%
2022/04/15	20	24.47	1	24.10	24.10	19	10,886	0.17%
2022/04/14	13	24.58	12	25.00	24.75	1	10,895	0.01%
2022/04/13	0	0.00	4	25.00	25.10	-4	10,924	-0.04%
2022/04/12	4	24.35	5	25.14	24.70	-1	11,177	-0.01%
2022/04/11	4	24.50	0	0.00	24.75	4	11,788	0.03%
2022/04/08	399	25.83	1	25.65	25.40	398	12,287	3.24%	大買/鉅額交易
2022/04/07	388	25.57	786	25.58	25.55	-398	12,311	-3.23%	大買/大賣/鉅額交易
2022/04/06	1	27.20	3	28.23	28.35	-2	12,151	-0.02%
2022/04/01	1	27.90	1	27.45	27.45	0	12,145	0.00%
2022/03/31	0	0.00	1	28.40	27.80	-1	12,118	-0.01%
2022/03/30	6	29.09	41	29.36	28.55	-35	12,059	-0.29%
2022/03/29	2	30.03	6	30.09	29.70	-4	11,880	-0.03%
2022/03/28	6	29.05	0	0.00	29.50	6	11,649	0.05%
2022/03/25	9	29.60	2	29.63	29.30	7	11,489	0.06%
2022/03/24	45	30.23	17	30.06	30.60	28	11,154	0.25%
2022/03/23	1	28.10	7.4	28.24	28.85	-6.4	10,394	-0.06%
2022/03/22	5	27.43	2	27.60	27.70	3	10,069	0.03%
2022/03/21	97	28.43	125	27.88	28.10	-28	9,847	-0.28%	大賣/
2022/03/18	53	26.36	21	26.84	27.15	32	9,256	0.35%
2022/03/17	7	25.41	101	25.92	26.40	-94	9,008	-1.04%	大賣/
2022/03/16	87	26.06	41	26.66	25.55	46	8,766	0.52%
2022/03/15	103	26.43	87	26.56	26.10	16	8,218	0.19%	大買/
2022/03/14	2	25.75	2	26.50	25.70	0	7,776	0.00%
2022/03/11	4	25.38	4	25.55	25.75	0	7,676	0.00%
2022/03/10	27	26.81	102	26.91	25.95	-75	7,524	-1.00%	大賣/
2022/03/09	32	25.08	44	25.18	25.30	-12	7,216	-0.17%
2022/03/08	84	25.95	6	26.22	24.70	78	6,964	1.12%
2022/03/07	67	26.93	54.9	27.42	27.40	12.1	6,663	0.18%
2022/03/04	36	25.34	9	25.73	25.85	27	5,671	0.48%
2022/03/03	0	0.00	1	23.70	23.50	-1	5,433	-0.02%
2022/03/02	1	23.65	1	23.20	23.45	0	5,399	0.00%
2022/02/24	1	22.45	0	0.00	21.80	1	5,334	0.02%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,272	-0.02%
2022/02/17	3	24.07	53	23.88	23.40	-50	5,111	-0.98%
2022/02/16	14	24.33	1	24.50	23.95	13	5,045	0.26%
2022/02/15	11	23.95	1	24.10	23.25	10	4,949	0.20%
2022/02/11	6	24.90	2	25.15	24.25	4	4,763	0.08%
2022/02/10	51	23.46	16	22.96	24.75	35	4,418	0.79%
2022/02/09	16	22.46	3	22.53	22.50	13	4,247	0.31%
2022/02/08	1	21.00	1	21.50	21.50	0	4,196	0.00%
2022/02/07	1	21.20	1	21.30	21.30	0	4,171	0.00%
2022/01/26	1	20.50	0	0.00	20.20	1	4,126	0.02%
2022/01/25	1	21.00	1	21.60	20.50	0	4,050	0.00%
2022/01/24	3	21.73	0	0.00	21.70	3	3,894	0.08%
2022/01/21	8	25.44	24	25.40	24.10	-16	3,636	-0.44%
2022/01/20	10	24.84	13	24.57	25.95	-3	2,930	-0.10%
2022/01/19	0	0.00	16	24.12	23.60	-16	2,701	-0.59%
2022/01/18	1	24.80	25	25.13	24.55	-24	2,654	-0.90%
2022/01/17	6	24.50	16	25.00	25.00	-10	2,614	-0.38%
2022/01/14	30	23.80	65	23.71	23.90	-35	2,563	-1.37%
2022/01/12	0	0.00	27	25.29	25.05	-27	2,467	-1.09%
2022/01/11	36	24.92	5	25.95	24.70	31	2,431	1.27%
2022/01/10	19	26.38	15	26.63	26.20	4	2,387	0.17%
2022/01/07	64	25.75	9	26.07	25.65	55	2,351	2.34%
2022/01/06	31	25.60	8	25.89	25.50	23	2,293	1.00%
2022/01/05	21	26.98	26	27.05	26.50	-5	2,220	-0.23%
2022/01/04	30	27.46	12	26.58	26.75	18	1,945	0.93%
2022/01/03	30	25.58	23	25.74	26.25	7	1,270	0.55%
2021/12/30	0	0.00	8	23.90	23.90	-8	678	-1.18%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	0	0.00	1	19.65	19.80	-1	515	-0.19%
2021/12/27	1	19.40	1	19.60	19.40	0	461	0.00%
2021/12/24	3	19.05	4	19.08	18.85	-1	419	-0.24%
2021/12/22	1	17.75	0	0.00	17.65	1	353	0.28%
2021/12/07	1	17.35	0	0.00	17.40	1	299	0.33%
2021/12/03	0	0.00	0.4	17.40	17.30	-0.4	297	-0.15%
2021/12/02	0	0.00	0.1	17.40	17.25	-0.1	299	-0.02%
2021/11/15	0	0.00	1	17.55	17.45	-1	278	-0.36%
2021/11/10	1	17.70	0	0.00	17.65	1	276	0.36%
2021/11/03	0	0.00	0	17.35	17.65	0	277	0.00%
2021/09/22	0	0.00	3	16.95	17.00	-3	414	-0.72%
2021/09/13	0	0.00	1	17.15	17.10	-1	430	-0.23%
2021/07/30	1	18.50	2	18.55	18.25	-1	482	-0.21%
2021/07/29	9	18.94	4	19.01	18.35	5	469	1.07%
2021/07/27	0	0.00	31	17.80	18.10	-31	379	-8.17%
2021/07/08	1	17.15	0	0.00	17.10	1	563	0.18%
2021/06/03	0	0.00	1	17.30	17.25	-1	706	-0.14%
2021/06/02	30	17.00	0	0.00	17.15	30	707	4.24%
2021/05/18	1	16.05	1	16.65	16.75	0	721	0.00%
2021/05/12	2	16.73	0	0.00	16.10	2	698	0.29%
2021/04/28	0	0.00	1	20.15	19.95	-1	592	-0.17%
2021/04/22	0	0.00	20	19.56	19.40	-20	530	-3.77%
2021/04/08	0	0.00	10	18.55	18.55	-10	451	-2.22%
2021/03/23	10	18.05	0	0.00	17.95	10	466	2.14%
2021/03/22	0	0.00	10	18.25	18.25	-10	461	-2.17%
2021/03/18	0	0.00	11	18.05	18.05	-11	455	-2.41%
2021/03/11	21	17.95	0	0.00	18.00	21	484	4.33%
2021/01/05	0	0.00	0	19.05	19.20	0	438	0.00%
2020/12/28	0	0.00	50	19.22	19.20	-50	420	-11.88%
2020/12/25	50	19.58	0	0.00	19.40	50	409	12.21%
2020/12/24	10	19.13	0	0.00	19.15	10	378	2.64%
2020/11/27	0	0.00	2	18.80	18.70	-2	402	-0.50%
2020/11/26	4	18.80	5	18.79	18.75	-1	404	-0.25%
2020/11/16	3	18.25	0	0.00	18.15	3	589	0.51%
2020/10/16	1	19.05	1	19.45	18.95	0	892	0.00%
2020/09/08	1	19.15	0	0.00	19.00	1	2,250	0.04%
2020/08/25	0	0.00	1	20.15	19.90	-1	2,224	-0.04%
2020/08/24	2	19.63	5	20.15	19.60	-3	2,201	-0.14%
2020/08/21	8	20.24	4	20.21	20.25	4	2,165	0.18%
2020/08/19	0	0.00	4	19.70	19.35	-4	2,059	-0.19%
2020/08/18	3	19.95	23	19.48	19.70	-20	2,044	-0.98%
2020/08/17	1	19.15	0	0.00	19.10	1	1,992	0.05%
2020/08/12	0	0.00	2	18.90	18.95	-2	1,984	-0.10%
2020/08/10	0	0.00	2	19.55	19.55	-2	1,984	-0.10%
2020/08/06	1	18.90	0	0.00	18.95	1	1,925	0.05%
2020/07/31	4	19.35	1	19.35	19.20	3	1,933	0.16%
2020/07/29	1	18.15	0	0.00	18.50	1	1,880	0.05%
2020/07/28	21	18.27	0	0.00	18.10	21	1,874	1.12%
2020/07/24	1	18.95	0	0.00	19.00	1	1,938	0.05%
2020/07/23	2	19.40	0	0.00	19.40	2	1,919	0.10%
2020/07/10	2	19.68	0	0.00	19.50	2	1,960	0.10%
2020/07/08	0	0.00	5	21.00	21.00	-5	1,897	-0.26%
2020/07/06	52	21.49	50	21.60	21.95	2	1,809	0.11%
2020/07/02	9	22.10	88	22.47	21.60	-79	1,536	-5.14%
2020/07/01	60	20.43	69	21.18	21.35	-9	1,330	-0.68%
2020/06/24	0	0.00	30	20.35	19.65	-30	1,133	-2.65%
2020/06/23	32	19.70	0	0.00	19.85	32	1,044	3.06%
2020/06/19	130	20.63	60	21.03	21.50	70	927	7.55%	大買/
2020/06/18	9	19.85	6	20.03	19.70	3	725	0.41%
2020/06/17	2	18.80	0	0.00	18.80	2	670	0.30%
2020/06/12	1	18.25	0	0.00	18.60	1	710	0.14%
2020/06/09	0	0.00	2	19.65	19.35	-2	745	-0.27%
2020/06/01	2	18.70	0	0.00	18.70	2	782	0.26%
2020/05/14	1	18.55	0	0.00	18.55	1	885	0.11%
2020/05/04	0	0.00	1	18.55	18.55	-1	947	-0.11%
2020/04/30	0	0.00	1	19.20	19.00	-1	951	-0.11%
2020/04/20	1	17.95	0	0.00	18.05	1	1,035	0.10%
2020/04/17	0	0.00	60	18.65	18.25	-60	1,035	-5.79%
2020/04/15	0	0.00	1	17.50	17.60	-1	992	-0.10%
2020/03/19	4	14.35	0	0.00	14.20	4	1,407	0.28%
2020/03/13	0	0.00	2	16.00	16.30	-2	1,410	-0.14%
2020/03/12	62	17.77	0	0.00	17.45	62	1,385	4.47%
2020/03/10	1	18.95	0	0.00	19.20	1	1,367	0.07%
2020/03/06	1	19.90	0	0.00	19.95	1	1,339	0.07%
2020/03/05	2	20.45	1	20.70	20.35	1	1,329	0.08%
2020/03/02	0	0.00	1	20.10	20.15	-1	1,275	-0.08%
2020/02/27	1	20.20	0	0.00	19.90	1	1,275	0.08%
2020/02/24	0	0.00	3	20.80	20.85	-3	1,336	-0.22%
2020/02/19	4	21.19	1	21.00	21.00	3	1,326	0.23%
2020/02/17	1	20.25	0	0.00	20.25	1	1,262	0.08%
2020/02/13	7	20.68	6	20.53	20.45	1	1,252	0.08%
2020/02/12	5	19.65	0	0.00	20.15	5	1,192	0.42%
2020/02/07	1	19.75	0	0.00	19.75	1	1,183	0.08%
2020/01/30	1	20.85	0	0.00	20.45	1	1,124	0.09%
2020/01/16	0	0.00	100	22.65	22.40	-100	1,060	-9.43%
2020/01/15	0	0.00	1	22.35	22.15	-1	1,002	-0.10%
2020/01/10	1	21.85	1	22.35	21.85	0	951	0.00%
2020/01/08	1	21.55	11	21.84	21.55	-10	913	-1.09%
2020/01/06	1	21.35	0	0.00	21.25	1	803	0.12%
2020/01/02	0	0.00	1	22.20	22.00	-1	786	-0.13%
2019/12/30	3	22.15	3	21.50	21.50	0	716	0.00%
2019/12/27	0	0.00	1	21.85	22.00	-1	625	-0.16%
2019/12/17	1	21.20	1	21.75	21.15	0	652	0.00%
2019/11/29	1	20.80	0	0.00	20.80	1	660	0.15%
2019/11/25	0	0.00	1	21.65	21.55	-1	659	-0.15%
2019/11/22	0	0.00	1	21.05	21.15	-1	618	-0.16%
2019/11/21	5	20.55	0	0.00	20.55	5	612	0.82%
2019/11/18	100	20.50	0	0.00	20.45	100	732	13.66%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/11/05	0	0.00	1	20.70	20.70	-1	959	-0.10%
2019/10/14	1	20.90	0	0.00	21.05	1	1,025	0.10%
2019/09/27	1	21.60	0	0.00	21.40	1	1,059	0.09%
2019/09/17	1	22.35	0	0.00	22.00	1	1,015	0.10%
2019/09/12	0	0.00	1	22.50	22.50	-1	998	-0.10%
2019/09/11	0	0.00	2	22.13	21.95	-2	901	-0.22%
2019/09/05	3	21.47	0	0.00	21.50	3	862	0.35%
2019/09/03	1	21.30	0	0.00	21.30	1	853	0.12%
2019/08/29	1	21.00	0	0.00	21.00	1	881	0.11%
2019/08/26	1	21.10	0	0.00	21.05	1	885	0.11%
2019/08/22	0	0.00	5	21.65	21.65	-5	852	-0.59%
2019/08/21	6	21.68	1	21.95	21.70	5	846	0.59%
2019/08/19	0	0.00	3	21.35	21.35	-3	779	-0.38%
2019/08/16	3	21.70	0	0.00	21.65	3	773	0.39%
2019/08/14	0	0.00	5	21.10	20.70	-5	693	-0.72%
2019/08/13	0	0.00	20	21.20	21.00	-20	689	-2.90%
2019/08/12	15	20.77	0	0.00	21.35	15	656	2.28%
2019/08/07	20	20.65	1	20.60	20.35	19	687	2.77%
2019/08/06	0	0.00	2	19.35	19.90	-2	711	-0.28%
2019/07/25	2	20.35	0	0.00	20.55	2	789	0.25%
2019/07/10	1	19.95	0	0.00	19.95	1	1,149	0.09%
2019/07/08	0	0.00	4	20.10	20.05	-4	1,188	-0.34%
2019/05/29	0	0.00	5	22.65	22.50	-5	1,394	-0.36%
2019/05/28	5	22.65	0	0.00	22.75	5	1,389	0.36%
2019/05/20	1	21.55	0	0.00	21.55	1	1,482	0.07%
2019/05/14	0	0.00	1	22.40	22.60	-1	1,426	-0.07%
2019/05/06	1	22.40	0	0.00	21.50	1	1,340	0.07%
2019/04/24	0	0.00	4	24.16	23.65	-4	1,227	-0.33%
2019/04/23	1	23.80	1	24.00	24.05	0	1,211	0.00%
2019/04/22	2	23.80	3.4	24.00	24.30	-1.4	1,185	-0.12%
2019/04/19	12	23.67	0	0.00	23.35	12	1,127	1.06%
2019/04/18	1	23.05	0	0.00	22.30	1	990	0.10%
2019/04/08	0	0.00	3	21.35	22.35	-3	841	-0.36%
2019/04/02	1	21.10	0	0.00	20.85	1	801	0.12%
2019/03/21	0	0.00	0.7	20.05	20.10	-0.7	928	-0.08%
2019/03/20	0	0.00	4	20.00	20.00	-4	924	-0.43%
2019/03/13	0	0.00	4	19.64	19.55	-4	902	-0.44%
2019/03/11	0	0.00	3	19.50	19.55	-3	905	-0.33%
2019/03/08	1	19.30	1	19.45	19.50	0	913	0.00%
2019/03/06	1	19.80	0	0.00	19.75	1	930	0.11%
2019/02/27	0	0.00	8	19.65	19.65	-8	901	-0.89%
2019/02/25	3	20.15	0	0.00	20.25	3	885	0.34%
2019/02/22	6	19.80	1	19.95	19.75	5	845	0.59%
2019/01/11	0	0.00	3	18.10	18.50	-3	672	-0.45%
2019/01/09	3	18.65	0	0.00	18.40	3	656	0.46%
2018/12/20	1	19.25	0	0.00	19.10	1	589	0.17%
2018/12/19	1	18.85	0	0.00	18.85	1	551	0.18%
2018/12/18	0	0.00	4	18.98	19.65	-4	487	-0.82%
2018/12/12	1	17.70	0	0.00	17.70	1	375	0.27%
2018/12/06	0	0.00	1	18.10	17.90	-1	390	-0.26%
2018/11/29	1	17.60	4	17.75	18.00	-3	445	-0.67%
2018/11/28	0	0.00	1	17.35	17.40	-1	438	-0.23%
2018/11/16	1	16.70	0	0.00	16.65	1	597	0.17%
2018/11/02	1	17.35	1	17.45	17.30	0	915	0.00%
2018/10/31	1	16.60	1	16.75	16.80	0	943	0.00%
2018/10/29	1	16.25	1	16.30	16.40	0	994	0.00%
2018/10/24	1	17.00	0	0.00	17.05	1	1,089	0.09%
2018/10/23	0	0.00	1	17.25	17.25	-1	1,115	-0.09%
2018/10/22	0	0.00	1	17.20	17.65	-1	1,122	-0.09%
2018/10/19	1	17.00	1	16.95	17.15	0	1,127	0.00%
2018/10/17	0	0.00	1	17.70	17.35	-1	1,144	-0.09%
2018/10/16	1	17.55	0	0.00	17.30	1	1,179	0.08%
2018/10/15	5	17.30	0	0.00	17.25	5	1,201	0.42%
2018/10/09	1	19.00	0	0.00	18.90	1	1,186	0.08%
2018/10/08	1	19.65	0	0.00	19.35	1	1,188	0.08%
2018/10/05	2	20.03	1	20.20	19.70	1	1,193	0.08%
2018/09/18	0	0.00	1	21.30	21.35	-1	1,205	-0.08%
2018/09/17	2	21.60	1	22.15	21.35	1	1,214	0.08%
2018/09/14	1	21.70	0	0.00	21.70	1	1,210	0.08%
2018/09/10	1	21.30	0	0.00	21.15	1	1,277	0.08%
2018/09/05	0	0.00	2	22.85	22.75	-2	1,238	-0.16%
2018/09/03	2	22.78	1	22.50	22.35	1	1,254	0.08%
2018/08/28	0	0.00	2	23.75	22.95	-2	1,339	-0.15%
2018/08/22	1	23.10	0	0.00	22.90	1	1,445	0.07%
2018/08/21	5	23.24	2	23.15	23.60	3	1,456	0.21%
2018/08/20	0	0.00	10	22.50	23.05	-10	1,506	-0.66%
2018/08/17	13	23.28	0	0.00	22.85	13	1,592	0.82%
2018/08/16	3	22.53	0	0.00	22.75	3	1,525	0.20%
2018/08/15	0	0.00	1	22.15	22.50	-1	1,507	-0.07%
2018/08/14	0	0.00	1	21.40	21.50	-1	1,446	-0.07%
2018/08/13	1	20.90	0	0.00	20.95	1	1,446	0.07%
2018/08/09	1	21.90	0	0.00	21.90	1	1,430	0.07%
2018/08/01	0	0.00	5	23.11	22.95	-5	1,359	-0.37%
2018/07/31	3	22.80	0	0.00	22.95	3	1,339	0.22%
2018/07/30	1	22.55	1	22.45	22.30	0	1,292	0.00%
2018/07/25	1	21.95	1	22.40	22.00	0	1,260	0.00%
2018/07/16	0	0.00	5	21.80	21.85	-5	1,260	-0.40%
2018/07/12	5	21.65	0	0.00	21.60	5	1,275	0.39%
2018/07/05	1	20.50	0	0.00	20.50	1	1,287	0.08%
2018/06/28	0	0.00	5	21.00	20.90	-5	1,312	-0.38%
2018/06/19	1	23.50	0	0.00	23.35	1	1,285	0.08%
2018/06/11	5	23.20	0	0.00	23.20	5	1,223	0.41%
2018/06/08	0	0.00	1	23.20	23.15	-1	1,210	-0.08%
2018/06/06	1	23.80	0	0.00	23.80	1	1,230	0.08%
2018/06/05	0	0.00	1	24.10	23.95	-1	1,236	-0.08%
2018/06/01	4	23.96	0	0.00	23.80	4	1,197	0.33%
2018/05/31	2	24.65	1.5	24.10	24.60	0.5	1,166	0.04%
2018/05/30	0	0.00	6	23.45	23.20	-6	1,037	-0.58%
2018/05/29	0	0.00	2	23.20	23.00	-2	1,043	-0.19%
2018/05/28	1	23.55	13	23.72	23.50	-12	1,024	-1.17%
2018/05/25	5	22.75	6	22.18	23.20	-1	927	-0.11%
2018/05/18	15	20.42	0	0.00	20.35	15	850	1.76%
2018/04/27	0	0.00	6	20.20	20.30	-6	1,660	-0.36%
2018/04/25	1	20.90	0	0.00	21.05	1	1,732	0.06%
2018/04/23	1	22.20	0	0.00	22.25	1	1,830	0.05%
2018/04/20	0	0.00	11	22.72	22.60	-11	1,893	-0.58%
2018/04/19	0	0.00	12	22.10	22.15	-12	1,925	-0.62%
2018/04/17	2	21.68	30	21.58	21.40	-28	2,112	-1.33%
2018/04/16	0	0.00	6	22.23	22.15	-6	2,154	-0.28%
2018/03/26	0	0.00	10	22.50	22.50	-10	3,587	-0.28%
2018/03/14	8	23.82	3	23.75	23.80	5	4,140	0.12%
2018/03/13	13	23.81	0	0.00	24.00	13	4,140	0.31%
2018/03/12	0	0.00	0.9	23.20	23.30	-0.9	4,113	-0.02%
2018/03/09	0	0.00	1	23.10	23.50	-1	4,100	-0.02%
2018/03/08	0	0.00	30	22.51	22.45	-30	4,097	-0.73%
2018/03/06	5	22.40	0	0.00	22.65	5	4,116	0.12%
2018/03/05	17	22.61	0	0.00	22.35	17	4,116	0.41%
2018/03/02	20	22.63	32	22.72	23.00	-12	4,108	-0.29%
2018/03/01	10	22.55	10	22.70	22.50	0	4,105	0.00%
2018/02/27	10	22.90	10	23.10	22.80	0	4,105	0.00%
2018/02/26	11	23.08	0	0.00	22.75	11	4,105	0.27%
2018/02/23	13	23.15	1	23.05	23.10	12	4,104	0.29%
2018/02/22	21	23.05	1	23.05	23.10	20	4,103	0.49%
2018/02/09	3	21.78	0	0.00	22.25	3	4,114	0.07%
2018/02/08	1	23.45	3	23.08	22.95	-2	4,084	-0.05%
2018/02/07	1	23.90	0	0.00	23.50	1	4,063	0.02%
2018/02/06	2	23.95	0	0.00	23.65	2	4,024	0.05%
2018/02/02	0	0.00	2	25.90	25.90	-2	3,911	-0.05%
2018/02/01	2	25.75	0	0.00	25.70	2	3,917	0.05%
2018/01/30	0	0.00	12	25.96	25.00	-12	3,881	-0.31%
2018/01/26	6	26.04	0	0.00	25.95	6	3,820	0.16%
2018/01/25	2	26.65	4	26.93	26.10	-2	3,799	-0.05%
2018/01/24	9	26.11	10	26.79	26.85	-1	3,738	-0.03%
2018/01/23	0	0.00	1	25.85	25.80	-1	3,583	-0.03%
2018/01/22	1	25.30	0	0.00	24.85	1	3,505	0.03%
2018/01/18	0	0.00	1	25.55	25.65	-1	3,448	-0.03%
2018/01/17	10	25.62	12	26.15	25.55	-2	3,419	-0.06%
2018/01/16	10	26.50	20	26.93	26.30	-10	3,394	-0.29%
2018/01/15	21	26.40	0	0.00	26.30	21	3,405	0.62%
2018/01/12	16	26.60	2	26.35	26.90	14	3,454	0.41%
2018/01/11	22	26.36	21	27.13	25.85	1	3,436	0.03%
2018/01/10	16	25.43	15	25.40	25.65	1	3,289	0.03%
2018/01/09	11	26.43	0	0.00	26.00	11	3,242	0.34%
2018/01/08	4	27.03	5	26.95	26.95	-1	3,193	-0.03%
2018/01/05	4	28.00	12	28.05	27.55	-8	3,133	-0.26%
2018/01/04	5	27.27	35	26.32	27.75	-30	2,913	-1.03%
2018/01/03	29	25.98	23	25.56	25.25	6	2,635	0.23%
2018/01/02	1	24.00	36	24.79	25.45	-35	2,256	-1.55%