矽統 (2363)-國票-安和券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
72.6
漲跌
▲2.6
漲幅
+3.71%
成交量
23,034張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	103	70.82	126	70.52	72.60	-23	29,657	-0.08%	大買/大賣/
2024/04/24	150	69.33	150	66.58	70.00	0	29,439	0.00%	大買/大賣/
2024/04/23	159	63.39	94.2	63.06	64.50	64.8	29,290	0.22%	大買/
2024/04/22	185	67.23	149	67.03	63.20	36	29,103	0.12%	大買/大賣/
2024/04/19	63.2	66.23	369	66.76	68.20	-305.8	28,760	-1.06%	大賣/鉅額交易
2024/04/18	161	70.16	418.5	70.59	69.20	-257.5	28,176	-0.91%	大買/大賣/鉅額交易
2024/04/17	198.8	68.19	496.2	67.62	68.90	-297.4	27,846	-1.07%	大買/大賣/鉅額交易
2024/04/16	192.2	60.56	235.4	62.41	63.00	-43.2	27,594	-0.16%	大買/大賣/
2024/04/15	69	61.11	231	62.17	62.00	-162	27,808	-0.58%	大賣/鉅額交易
2024/04/12	751	60.68	532	60.84	61.40	219	27,415	0.80%	大買/大賣/鉅額交易
2024/04/11	365	57.40	134.1	56.83	58.50	230.9	22,059	1.05%	大買/大賣/鉅額交易
2024/04/10	132	51.63	1,262.2	50.27	53.20	-1,130.2	19,819	-5.70%	大買/大賣/鉅額交易
2024/04/09	1,838	50.03	1,769.4	50.56	50.60	68.6	17,036	0.40%	大買/大賣/
2024/04/08	660	46.05	1	46.05	46.05	659	14,346	4.59%	大買/鉅額交易
2024/04/03	960	41.90	4	41.90	41.90	956	14,281	6.69%	大買/鉅額交易
2024/04/02	5	38.65	0	0.00	38.10	5	14,273	0.04%
2024/04/01	29	38.45	27	38.40	38.50	2	14,494	0.01%
2024/03/29	9	37.50	9	37.81	37.85	0	14,588	0.00%
2024/03/28	9	38.10	14	38.08	37.50	-5	14,715	-0.03%
2024/03/27	1	38.20	0	0.00	38.15	1	14,831	0.01%
2024/03/26	1	38.85	1	38.80	38.75	0	15,002	0.00%
2024/03/25	4	40.04	3	40.42	39.65	1	15,320	0.01%
2024/03/22	5	39.98	10	40.03	40.20	-5	15,669	-0.03%
2024/03/21	30	39.15	30	39.20	39.60	0	16,151	0.00%
2024/03/20	33	38.87	22	39.21	38.60	11	19,825	0.06%
2024/03/19	7	39.17	4	39.48	39.00	3	22,951	0.01%
2024/03/18	66	38.79	69	39.08	39.35	-3	23,371	-0.01%
2024/03/15	54	39.24	72	39.28	39.00	-18	23,636	-0.08%
2024/03/14	21	39.97	26	40.04	39.45	-5	23,890	-0.02%
2024/03/13	10	41.32	12	40.72	40.55	-2	24,017	-0.01%
2024/03/12	3	41.23	5	41.22	41.50	-2	24,233	-0.01%
2024/03/11	18.1	40.60	10	41.03	40.70	8.1	24,409	0.03%
2024/03/08	26	41.20	28	41.36	40.65	-2	24,725	-0.01%
2024/03/07	6	41.83	2	42.53	41.65	4	25,018	0.02%
2024/03/06	11	43.30	9	43.11	43.00	2	25,327	0.01%
2024/03/05	5	43.39	8	43.44	43.60	-3	25,794	-0.01%
2024/03/04	13	44.35	23	44.30	43.35	-10	26,196	-0.04%
2024/03/01	14	43.79	53	44.25	43.60	-39	26,463	-0.15%
2024/02/29	6	43.13	11	43.70	43.05	-5	26,553	-0.02%
2024/02/27	62	45.12	29.2	45.93	43.80	32.8	26,962	0.12%
2024/02/26	287	45.92	290	45.62	45.85	-3	26,527	-0.01%	大買/大賣/
2024/02/23	13	43.10	1	43.65	42.70	12	27,032	0.04%
2024/02/22	21	44.27	17	44.39	44.00	4	27,709	0.01%
2024/02/21	7	44.21	1	44.15	44.00	6	28,781	0.02%
2024/02/20	6	44.03	1	43.60	43.50	5	29,589	0.02%
2024/02/19	14	44.63	4	44.35	44.30	10	30,259	0.03%
2024/02/16	3	44.98	1	44.50	44.95	2	31,962	0.01%
2024/02/15	20	42.88	27	42.21	43.70	-7	32,241	-0.02%
2024/02/05	2	41.10	5	40.88	40.85	-3	32,947	-0.01%
2024/02/02	28	42.19	23	43.03	41.70	5	34,557	0.01%
2024/02/01	33	42.63	38	42.26	42.70	-5	36,936	-0.01%
2024/01/31	14	41.60	5	42.12	41.40	9	38,751	0.02%
2024/01/30	8	41.94	5	41.85	41.85	3	39,939	0.01%
2024/01/29	0	0.00	8	42.34	42.30	-8	41,821	-0.02%
2024/01/26	8	42.55	5	43.30	42.15	3	45,394	0.01%
2024/01/25	20	43.11	18.9	43.47	43.15	1.1	45,917	0.00%
2024/01/24	4	43.85	0	0.00	43.35	4	46,101	0.01%
2024/01/23	25	43.91	80	44.46	43.85	-55	46,247	-0.12%
2024/01/22	35	44.16	27.2	43.94	44.15	7.8	46,243	0.02%
2024/01/19	1	42.15	1	41.85	42.25	0	46,066	0.00%
2024/01/18	6	41.64	13	41.36	41.30	-7	46,109	-0.02%
2024/01/17	8	41.44	8	42.24	42.25	0	46,249	0.00%
2024/01/16	6	41.97	6	41.76	41.65	0	46,486	0.00%
2024/01/15	5	42.90	0	0.00	42.50	5	46,682	0.01%
2024/01/12	6	42.75	4	42.55	42.55	2	47,017	0.00%
2024/01/11	16.2	43.21	26	43.49	43.65	-9.8	47,501	-0.02%
2024/01/10	5	42.95	6.1	42.10	43.20	-1.1	48,193	0.00%
2024/01/09	32	42.48	22	41.96	41.60	10	52,678	0.02%
2024/01/08	1	45.25	0	0.00	44.80	1	55,091	0.00%
2024/01/05	3	45.50	0	0.00	45.25	3	60,292	0.00%
2024/01/04	0	0.00	10	46.00	45.70	-10	63,654	-0.02%
2024/01/03	13	46.44	3	46.45	46.65	10	65,226	0.02%
2024/01/02	2	45.30	3	45.05	45.15	-1	65,954	0.00%
2023/12/29	4.1	45.69	3	45.60	45.60	1.1	66,789	0.00%
2023/12/28	1	45.65	15	45.98	45.65	-14	67,321	-0.02%
2023/12/27	12	46.82	14	46.86	46.35	-2	67,758	0.00%
2023/12/26	11	45.97	8	45.96	45.85	3	68,886	0.00%
2023/12/25	11	46.02	12	45.88	45.60	-1	70,021	0.00%
2023/12/22	27	46.26	11	46.05	46.05	16	70,595	0.02%
2023/12/21	11	46.74	2	46.90	46.40	9	71,691	0.01%
2023/12/20	7	47.30	10	47.44	47.45	-3	72,703	0.00%
2023/12/19	46	46.87	39	46.76	46.90	7	73,667	0.01%
2023/12/18	10	46.52	215	46.67	46.20	-205	74,138	-0.28%	大賣/鉅額交易
2023/12/15	553	49.15	624	50.56	47.50	-71	74,603	-0.10%	大買/大賣/
2023/12/14	726	51.46	467.3	51.10	52.00	258.7	72,209	0.36%	大買/大賣/鉅額交易
2023/12/13	38	45.17	73	45.78	47.35	-35	71,735	-0.05%
2023/12/12	50	46.28	56	46.35	45.35	-6	73,351	-0.01%
2023/12/11	82	45.70	30	46.10	46.00	52	74,654	0.07%
2023/12/08	40	44.96	16	45.20	44.85	24	75,374	0.03%
2023/12/07	4	45.26	14	45.22	44.90	-10	76,947	-0.01%
2023/12/06	2	46.23	6	46.30	45.80	-4	79,140	-0.01%
2023/12/05	2	46.18	6	46.01	45.85	-4	80,470	0.00%
2023/12/04	23	49.01	24	49.20	47.40	-1	81,221	0.00%
2023/12/01	54	48.78	57	48.79	48.30	-3	83,022	0.00%
2023/11/30	25.1	48.36	239.3	48.39	48.50	-214.1	84,404	-0.25%	大賣/鉅額交易
2023/11/29	204	48.03	256	48.61	48.00	-52	85,866	-0.06%	大買/大賣/
2023/11/28	267	48.28	23	47.47	48.40	244	89,205	0.27%	大買/鉅額交易
2023/11/27	23	46.92	269	46.85	46.10	-246	90,643	-0.27%	大賣/鉅額交易
2023/11/24	227	47.12	264	48.51	47.00	-37	93,327	-0.04%	大買/大賣/
2023/11/22	208	50.39	321	49.96	50.30	-113	96,878	-0.12%	大買/大賣/鉅額交易
2023/11/21	354	49.67	243.1	50.80	49.35	111	98,689	0.11%	大買/大賣/鉅額交易
2023/11/20	279	49.94	273	49.83	49.60	6	102,740	0.01%	大買/大賣/
2023/11/17	248	48.99	171	48.67	49.00	77	103,925	0.07%	大買/大賣/
2023/11/16	293	48.14	294	48.10	48.50	-1	105,989	0.00%	大買/大賣/
2023/11/15	307	48.00	110	48.06	48.15	197	107,828	0.18%	大買/大賣/鉅額交易
2023/11/14	68.5	46.02	49	46.35	45.70	19.5	109,022	0.02%
2023/11/13	54	44.81	43	44.98	45.40	11	109,394	0.01%
2023/11/10	120	45.24	304	45.26	45.10	-184	109,625	-0.17%	大買/大賣/鉅額交易
2023/11/09	360.1	45.09	194	46.09	44.15	166.1	109,470	0.15%	大買/大賣/鉅額交易
2023/11/08	316	49.62	524	49.88	49.00	-208	108,731	-0.19%	大買/大賣/鉅額交易
2023/11/07	194	53.23	162	53.52	52.80	32	107,853	0.03%	大買/大賣/
2023/11/06	349.1	52.71	454	52.01	53.70	-105	107,781	-0.10%	大買/大賣/鉅額交易
2023/11/03	720	53.52	504	56.16	52.30	216	106,883	0.20%	大買/大賣/鉅額交易
2023/11/02	170	57.52	51.6	56.07	58.10	118.4	103,784	0.11%	大買/鉅額交易
2023/11/01	10	50.61	46	51.62	53.40	-36	103,252	-0.03%
2023/10/31	209	50.96	163	51.51	49.80	46	103,057	0.04%	大買/大賣/
2023/10/30	5	50.06	140	50.32	51.60	-135	103,103	-0.13%	大賣/鉅額交易
2023/10/27	122	50.04	41	50.86	50.00	81	103,762	0.08%	大買/
2023/10/26	46	52.01	20	51.70	51.70	26	103,820	0.03%
2023/10/25	19	53.24	238	53.21	53.00	-219	103,793	-0.21%	大賣/鉅額交易
2023/10/24	67	51.50	355	51.46	51.90	-288	103,586	-0.28%	大賣/鉅額交易
2023/10/23	117	54.22	33	54.12	54.00	84	103,079	0.08%	大買/
2023/10/20	103	54.05	381	53.27	53.70	-278	102,750	-0.27%	大買/大賣/鉅額交易
2023/10/19	448	51.73	125	49.97	53.40	323	102,321	0.32%	大買/大賣/鉅額交易
2023/10/18	297.1	51.51	152	51.91	49.50	145.1	101,714	0.14%	大買/大賣/鉅額交易
2023/10/17	1,021	53.58	1,298.6	52.48	54.10	-277.6	100,798	-0.28%	大買/大賣/鉅額交易
2023/10/16	182.1	48.35	402	48.61	49.95	-220	96,026	-0.23%	大買/大賣/鉅額交易
2023/10/13	562.1	46.15	278.1	46.17	47.70	283.9	92,963	0.31%	大買/大賣/鉅額交易
2023/10/12	431	43.93	291	44.11	44.95	140	87,730	0.16%	大買/大賣/鉅額交易
2023/10/11	15	39.20	247.3	38.93	40.90	-232.3	84,240	-0.28%	大賣/鉅額交易
2023/10/06	243	37.32	240	38.15	37.20	3	82,489	0.00%	大買/大賣/
2023/10/05	223	37.81	135	38.20	37.95	88	81,453	0.11%	大買/大賣/
2023/10/04	4	36.93	124	36.18	37.35	-120	80,502	-0.15%	大賣/鉅額交易
2023/10/03	116	36.42	212	36.26	36.40	-96	79,845	-0.12%	大買/大賣/
2023/10/02	349	36.65	354	38.06	36.50	-5	79,262	-0.01%	大買/大賣/
2023/09/28	250	37.83	136	38.77	37.75	114	77,939	0.15%	大買/大賣/鉅額交易
2023/09/27	150	37.80	56	37.79	38.00	94	76,725	0.12%	大買/
2023/09/26	166	37.52	127	37.53	37.35	39	75,989	0.05%	大買/大賣/
2023/09/25	99	37.79	176.2	37.53	37.70	-77.2	74,687	-0.10%	大賣/
2023/09/22	295	37.42	175	36.75	37.55	120	73,425	0.16%	大買/大賣/鉅額交易
2023/09/21	312	36.70	110	36.61	36.60	202	72,061	0.28%	大買/大賣/鉅額交易
2023/09/20	82	36.68	101	36.52	36.70	-19	71,159	-0.03%	大賣/
2023/09/19	173	36.92	586	36.69	37.20	-413	70,097	-0.59%	大買/大賣/鉅額交易
2023/09/18	673	36.74	618	37.58	36.05	55	68,715	0.08%	大買/大賣/
2023/09/15	411	38.83	103	38.43	38.90	308	66,004	0.47%	大買/大賣/鉅額交易
2023/09/14	231	36.94	428	36.59	37.55	-197	63,884	-0.31%	大買/大賣/鉅額交易
2023/09/13	275	35.86	77.4	35.72	36.10	197.6	62,170	0.32%	大買/鉅額交易
2023/09/12	346	35.23	742.3	35.77	34.85	-396.3	61,057	-0.65%	大買/大賣/鉅額交易
2023/09/11	849	36.96	991	37.98	36.40	-142	59,194	-0.24%	大買/大賣/鉅額交易
2023/09/08	474	37.47	74	37.18	37.80	400	56,743	0.70%	大買/鉅額交易
2023/09/07	77	36.90	107	36.79	37.20	-30	55,150	-0.05%	大賣/
2023/09/06	268	37.26	496	37.60	36.45	-228	53,971	-0.42%	大買/大賣/鉅額交易
2023/09/05	850	36.22	468	36.28	36.60	382	51,580	0.74%	大買/大賣/鉅額交易
2023/09/04	215	36.25	172.6	36.29	35.85	42.4	49,640	0.09%	大買/大賣/
2023/09/01	254	37.82	243.7	37.83	37.80	10.3	47,580	0.02%	大買/大賣/
2023/08/31	173	35.02	176	35.08	35.50	-3	43,695	-0.01%	大買/大賣/
2023/08/30	598	33.88	613.4	33.76	34.45	-15.4	41,668	-0.04%	大買/大賣/
2023/08/29	550	34.95	515.4	34.80	33.60	34.6	38,568	0.09%	大買/大賣/
2023/08/28	57	33.58	53	33.54	33.45	4	34,809	0.01%
2023/08/25	251	33.32	310.1	33.80	33.70	-59.1	33,163	-0.18%	大買/大賣/
2023/08/24	338	34.65	396	34.78	34.30	-58	30,072	-0.19%	大買/大賣/
2023/08/23	220	32.37	191.7	31.77	33.00	28.3	25,165	0.11%	大買/大賣/
2023/08/22	254	30.06	186	29.98	30.00	68	22,764	0.30%	大買/大賣/
2023/08/21	185	28.52	307.2	28.39	29.00	-122.2	19,741	-0.62%	大買/大賣/鉅額交易
2023/08/18	226	27.50	208.9	27.22	26.40	17.1	16,996	0.10%	大買/大賣/
2023/08/17	107	24.98	45.4	25.50	26.40	61.6	13,919	0.44%	大買/
2023/08/16	54	24.46	13	24.33	24.00	41	12,651	0.32%
2023/08/15	28	25.76	124.9	25.65	25.70	-96.9	11,336	-0.85%	大賣/
2023/08/14	257	26.01	317.7	25.48	25.75	-60.7	9,722	-0.62%	大買/大賣/
2023/08/11	150	23.76	57	23.86	24.00	93	7,896	1.18%	大買/
2023/08/10	61	23.22	131.1	23.26	23.25	-70.1	6,754	-1.04%	大賣/
2023/08/09	69	21.22	28	21.85	22.45	41	5,538	0.74%
2023/08/08	1	21.05	16	20.93	21.30	-15	4,467	-0.34%
2023/08/07	2	19.55	0	0.00	19.50	2	3,922	0.05%
2023/08/04	4	18.90	5.2	19.59	19.35	-1.2	3,829	-0.03%
2023/08/02	1	20.00	4	19.90	19.50	-3	3,726	-0.08%
2023/08/01	48	20.58	91.5	21.17	20.40	-43.5	3,400	-1.28%
2023/07/31	36	19.89	13.6	20.09	20.20	22.4	2,502	0.90%
2023/07/28	12	18.28	2	18.43	18.40	10	2,135	0.47%
2023/07/27	10	17.95	0	0.00	17.95	10	1,965	0.51%
2023/07/26	1	17.15	0	0.00	17.10	1	1,877	0.05%
2023/07/25	0	0.00	0.5	17.05	17.05	-0.5	1,870	-0.03%
2023/07/24	1	16.80	0	0.00	16.80	1	1,855	0.05%
2023/07/19	1	17.80	1	17.65	17.65	0	1,814	0.00%
2023/07/10	1	17.15	0	0.00	17.30	1	1,534	0.07%
2023/07/07	1	17.60	0	0.00	17.55	1	1,529	0.07%
2023/07/05	2	18.90	2	19.05	18.85	0	1,370	0.00%
2023/07/04	0	0.00	1	18.55	18.55	-1	1,278	-0.08%
2023/06/30	0	0.00	4	18.16	18.25	-4	1,224	-0.33%
2023/06/27	1	18.10	0	0.00	18.00	1	1,227	0.08%
2023/06/21	1	18.55	1	18.40	18.50	0	1,212	0.00%
2023/06/20	0	0.00	1	18.30	18.25	-1	1,181	-0.08%
2023/06/16	1	18.15	0	0.00	18.35	1	1,212	0.08%
2023/06/15	2	18.25	0	0.00	18.25	2	1,202	0.17%
2023/06/14	1.7	18.38	1	18.30	18.30	0.7	1,220	0.06%
2023/06/12	0	0.00	1	17.75	17.80	-1	1,153	-0.09%
2023/06/08	1	17.90	0	0.00	17.80	1	1,167	0.09%
2023/06/06	3	17.85	0	0.00	17.90	3	1,240	0.24%
2023/06/05	3	17.97	0	0.00	17.95	3	1,276	0.24%
2023/06/01	0	0.00	1	17.70	17.70	-1	1,319	-0.08%
2023/05/30	0	0.00	2	17.75	17.70	-2	1,412	-0.14%
2023/05/29	2.5	17.96	0	0.00	17.75	2.5	1,434	0.17%
2023/05/26	0.7	17.55	0	0.00	17.55	0.7	1,506	0.04%
2023/05/19	1	17.50	0	0.00	17.45	1	1,700	0.06%
2023/05/16	1	17.35	1	17.35	17.35	0	1,689	0.00%
2023/05/05	0	0.00	0	17.35	17.35	0	1,895	0.00%
2023/04/28	1	17.45	0	0.00	17.50	1	2,180	0.05%
2023/04/27	1	17.35	0	0.00	17.40	1	2,179	0.05%
2023/04/18	0	0.00	31	18.55	18.40	-31	2,172	-1.43%
2023/04/17	1	18.50	9.4	18.60	18.50	-8.4	2,164	-0.39%
2023/04/14	0	0.00	2	18.70	18.60	-2	2,173	-0.09%
2023/04/13	0	0.00	5	18.75	18.75	-5	2,174	-0.23%
2023/04/12	0	0.00	2.7	18.78	18.95	-2.7	2,181	-0.12%
2023/04/11	0	0.00	1	18.75	18.70	-1	2,193	-0.05%
2023/03/28	1	18.75	1	18.65	18.60	0	2,393	0.00%
2023/03/24	0	0.00	0.2	18.85	18.90	-0.2	2,411	-0.01%
2023/03/15	0	0.00	4.4	18.48	18.40	-4.4	2,485	-0.18%
2023/03/13	0	0.00	3	18.40	18.45	-3	2,523	-0.12%
2023/03/09	5	19.20	0	0.00	18.90	5	2,567	0.19%
2023/03/08	5	18.90	1	18.90	18.90	4	2,646	0.15%
2023/03/06	1	18.75	2	18.85	18.75	-1	2,578	-0.04%
2023/03/03	5	18.70	0	0.00	18.70	5	2,542	0.20%
2023/03/02	3	18.40	0	0.00	18.50	3	2,473	0.12%
2023/02/24	4	18.66	0	0.00	18.45	4	2,439	0.16%
2023/02/23	2	18.65	0	0.00	18.80	2	2,341	0.09%
2023/02/16	0	0.00	3.2	17.71	17.80	-3.2	2,274	-0.14%
2023/02/10	1	17.80	0	0.00	17.60	1	2,507	0.04%
2023/02/09	0	0.00	0.4	18.00	17.95	-0.4	2,568	-0.01%
2023/02/08	0	0.00	2	18.28	18.25	-2	2,557	-0.08%
2023/02/07	0	0.00	5	17.93	18.00	-5	2,521	-0.20%
2023/02/03	2	18.03	0	0.00	18.10	2	2,512	0.08%
2023/02/02	8	18.11	4	18.31	18.45	4	2,443	0.16%
2023/01/30	1	17.10	0	0.00	17.15	1	2,226	0.04%
2023/01/03	0	0.00	1	16.35	16.20	-1	2,273	-0.04%
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/12/20	2	15.95	0	0.00	15.70	2	2,155	0.09%
2022/12/15	0.5	16.90	2	16.90	16.90	-1.5	2,136	-0.07%
2022/12/14	5	17.10	3	17.10	17.05	2	2,130	0.09%
2022/12/09	0	0.00	0	16.75	16.70	0	2,017	0.00%
2022/12/08	0	0.00	0.1	16.50	16.45	-0.1	2,037	-0.01%
2022/12/07	1	16.70	0.1	16.70	16.70	0.9	2,019	0.04%
2022/12/02	0.7	17.75	6	17.71	17.80	-5.3	1,973	-0.27%
2022/12/01	5	18.05	10	17.70	17.65	-5	1,981	-0.25%
2022/11/30	34	17.68	22	17.70	17.85	12	1,926	0.62%
2022/11/24	0	0.00	1	16.85	17.00	-1	1,848	-0.05%
2022/11/23	0	0.00	1	16.80	16.80	-1	1,849	-0.05%
2022/11/16	0	0.00	2	16.95	16.95	-2	2,135	-0.09%
2022/11/15	2	17.20	2	17.18	17.15	0	2,192	0.00%
2022/11/11	0	0.00	1	16.80	16.65	-1	2,209	-0.05%
2022/11/09	0	0.00	1	16.40	16.40	-1	2,258	-0.04%
2022/11/04	0	0.00	1	15.55	15.75	-1	2,371	-0.04%
2022/11/02	1	15.60	0	0.00	15.55	1	2,456	0.04%
2022/11/01	1.7	15.45	1	15.30	15.50	0.7	2,446	0.03%
2022/10/31	2	15.20	0	0.00	15.20	2	2,460	0.08%
2022/10/26	0	0.00	2	15.08	14.95	-2	2,461	-0.08%
2022/10/24	0.1	15.40	0	0.00	15.20	0.1	2,475	0.00%
2022/10/17	1	15.30	0	0.00	15.45	1	2,509	0.04%
2022/10/13	0	0.00	5.5	15.75	14.85	-5.5	2,557	-0.22%
2022/10/11	0	0.00	2	16.30	16.15	-2	2,555	-0.08%
2022/09/29	1.2	16.95	0	0.00	16.80	1.2	2,669	0.05%
2022/09/27	0.1	17.60	0	0.00	17.60	0.1	2,671	0.00%
2022/09/23	0	0.00	4	18.30	18.30	-4	2,734	-0.15%
2022/09/16	20	19.14	0	0.00	18.90	20	2,833	0.71%
2022/09/15	27	19.16	0	0.00	19.35	27	2,863	0.94%
2022/09/08	0	0.00	0.1	18.75	18.60	-0.1	2,948	0.00%
2022/09/05	1	19.30	0	0.00	19.30	1	2,946	0.03%
2022/08/26	0	0.00	5	20.75	20.65	-5	2,951	-0.17%
2022/08/25	1	20.50	0	0.00	20.55	1	2,941	0.03%
2022/08/24	3	20.85	0	0.00	20.45	3	2,934	0.10%
2022/08/23	0	0.00	0.2	23.75	23.70	-0.2	2,825	-0.01%
2022/08/22	0	0.00	4	23.85	23.90	-4	2,700	-0.15%
2022/08/19	1	23.55	0	0.00	23.70	1	2,623	0.04%
2022/08/18	5.2	23.40	0	0.00	23.50	5.2	2,578	0.20%
2022/08/17	0	0.00	1	23.45	23.35	-1	2,544	-0.04%
2022/08/15	0	0.00	5	22.95	22.95	-5	2,403	-0.21%
2022/08/12	0	0.00	4	21.60	21.80	-4	2,242	-0.18%
2022/08/11	0	0.00	3	21.23	21.20	-3	2,207	-0.14%
2022/08/10	3	20.82	1	20.85	20.80	2	2,152	0.09%
2022/08/09	0	0.00	1	20.05	20.05	-1	2,098	-0.05%
2022/08/05	0	0.00	3	19.90	19.90	-3	2,122	-0.14%
2022/08/03	0	0.00	1	19.40	19.35	-1	2,125	-0.05%
2022/08/01	0.2	19.95	0	0.00	19.95	0.2	2,140	0.01%
2022/07/28	1	19.60	0	0.00	19.40	1	2,167	0.05%
2022/07/26	0	0.00	1	19.80	19.45	-1	2,161	-0.05%
2022/07/19	1	19.60	0	0.00	19.70	1	2,362	0.04%
2022/07/14	1	18.95	0	0.00	18.90	1	2,305	0.04%
2022/07/07	0	0.00	2	18.38	18.85	-2	2,253	-0.09%
2022/07/06	1	17.95	1	18.55	18.00	0	2,235	0.00%
2022/07/01	2	18.30	0	0.00	18.30	2	2,228	0.09%
2022/06/28	0	0.00	30	20.43	20.40	-30	2,147	-1.40%
2022/06/20	10	21.60	0	0.00	21.10	10	2,186	0.46%
2022/06/17	0	0.00	0.2	22.25	21.85	-0.2	2,188	-0.01%
2022/06/14	2	22.50	0	0.00	22.75	2	2,381	0.08%
2022/06/10	0	0.00	8	23.50	23.55	-8	2,457	-0.33%
2022/06/08	1	23.50	0	0.00	23.45	1	2,771	0.04%
2022/05/31	5	23.15	5	23.15	23.15	0	2,938	0.00%
2022/05/26	5	23.05	6	22.96	22.85	-1	3,070	-0.03%
2022/05/25	7	22.99	5	22.95	22.95	2	3,111	0.06%
2022/05/24	5	23.30	5	22.95	22.95	0	3,177	0.00%
2022/05/23	1	23.40	0	0.00	23.25	1	3,180	0.03%
2022/05/17	0	0.00	1	23.00	23.05	-1	3,238	-0.03%
2022/05/12	0	0.00	1	22.30	21.95	-1	3,316	-0.03%
2022/05/11	2	22.60	0	0.00	22.55	2	3,308	0.06%
2022/05/05	1	22.95	1	23.05	22.95	0	3,498	0.00%
2022/05/03	0	0.00	0.4	22.30	22.20	-0.4	3,606	-0.01%
2022/04/29	0	0.00	2	22.85	22.40	-2	3,637	-0.05%
2022/04/28	2	22.45	0	0.00	22.45	2	3,647	0.05%
2022/04/27	1	21.65	0	0.00	21.65	1	3,490	0.03%
2022/04/26	0	0.00	1	22.10	22.00	-1	3,466	-0.03%
2022/04/25	1	22.25	0	0.00	22.05	1	3,516	0.03%
2022/04/22	0	0.00	3	23.15	23.15	-3	3,589	-0.08%
2022/04/13	0	0.00	1	23.55	23.65	-1	3,976	-0.03%
2022/04/08	1	23.55	0	0.00	23.60	1	4,183	0.02%
2022/04/07	0	0.00	3	23.95	23.35	-3	4,381	-0.07%
2022/03/30	3	24.45	3	24.25	24.35	0	4,684	0.00%
2022/03/28	0	0.00	4.3	24.08	24.20	-4.3	4,746	-0.09%
2022/03/23	0	0.00	1	24.35	24.35	-1	4,820	-0.02%
2022/03/22	0	0.00	5	24.20	24.35	-5	4,868	-0.10%
2022/03/21	7	24.34	0	0.00	24.15	7	4,892	0.14%
2022/03/18	0	0.00	2	24.00	24.05	-2	4,873	-0.04%
2022/03/14	2	23.75	2	23.90	24.00	0	5,213	0.00%
2022/03/11	3	23.10	2	23.33	23.40	1	5,234	0.02%
2022/03/08	0	0.00	45	21.85	21.30	-45	6,100	-0.74%
2022/03/07	0	0.00	10	22.15	22.20	-10	6,536	-0.15%
2022/03/04	0	0.00	2	23.30	23.00	-2	6,816	-0.03%
2022/03/03	1	23.60	0	0.00	23.30	1	6,976	0.01%
2022/03/02	1	22.75	0	0.00	23.20	1	7,202	0.01%
2022/02/25	0	0.00	1	22.25	22.15	-1	7,324	-0.01%
2022/02/24	1	22.00	0	0.00	21.95	1	7,603	0.01%
2022/02/23	1	22.95	4	22.90	22.90	-3	7,994	-0.04%
2022/02/17	0	0.00	4	23.45	23.30	-4	10,630	-0.04%
2022/02/10	0	0.00	0.7	23.90	23.85	-0.7	11,848	-0.01%
2022/02/09	0	0.00	3	23.85	23.95	-3	12,061	-0.02%
2022/02/08	0	0.00	1	23.20	23.35	-1	12,303	-0.01%
2022/01/26	2	22.35	2	22.18	22.35	0	12,459	0.00%
2022/01/25	2	23.00	0	0.00	22.80	2	12,781	0.02%
2022/01/21	2	23.80	0	0.00	23.75	2	12,988	0.02%
2022/01/19	1	24.10	0.5	24.20	24.15	0.5	13,346	0.00%
2022/01/18	2	24.65	1	24.80	24.50	1	13,490	0.01%
2022/01/17	1	24.65	0	0.00	24.70	1	13,597	0.01%
2022/01/14	4	24.08	0	0.00	24.05	4	13,645	0.03%
2022/01/13	0	0.00	12.4	24.30	24.35	-12.4	13,738	-0.09%
2022/01/12	0	0.00	15	24.10	23.90	-15	13,806	-0.11%
2022/01/07	0	0.00	2	24.50	24.45	-2	14,101	-0.01%
2022/01/06	1	24.90	0	0.00	24.90	1	14,100	0.01%
2022/01/04	0	0.00	10	25.40	25.30	-10	14,227	-0.07%
2021/12/30	2	26.25	100	26.10	26.30	-98	14,351	-0.68%
2021/12/29	0	0.00	3	25.95	25.90	-3	14,346	-0.02%
2021/12/28	100	26.13	0	0.00	25.80	100	14,537	0.69%
2021/12/24	3	25.70	3	25.50	25.50	0	14,676	0.00%
2021/12/23	0	0.00	3	25.50	25.50	-3	14,750	-0.02%
2021/12/21	3	25.28	1	25.20	25.20	2	14,934	0.01%
2021/12/17	2	25.30	80	25.18	25.20	-78	15,111	-0.52%
2021/12/16	1	26.00	20	25.70	25.60	-19	15,187	-0.13%
2021/12/14	2	25.05	0	0.00	25.20	2	15,406	0.01%
2021/12/10	1	25.80	0	0.00	25.55	1	15,772	0.01%
2021/12/09	1	26.05	0	0.00	26.05	1	15,881	0.01%
2021/12/08	1	26.50	2	26.63	26.25	-1	16,054	-0.01%
2021/12/07	12	26.14	83	26.41	26.25	-71	16,466	-0.43%
2021/12/06	0	0.00	107	26.36	26.65	-107	17,210	-0.62%	大賣/鉅額交易
2021/12/03	118	26.83	0	0.00	26.75	118	17,898	0.66%	大買/鉅額交易
2021/12/02	163	26.97	129	26.84	26.05	34	18,893	0.18%	大買/大賣/
2021/12/01	109	26.26	130	26.82	26.85	-21	21,956	-0.10%	大買/大賣/
2021/11/30	27	26.03	26	25.95	25.75	1	23,630	0.00%
2021/11/29	3	24.83	3.8	24.50	24.85	-0.8	24,182	0.00%
2021/11/26	26	25.70	6	25.52	25.20	20	24,439	0.08%
2021/11/25	2	25.80	51	25.71	25.55	-49	24,500	-0.20%
2021/11/24	1	25.70	0	0.00	25.70	1	24,757	0.00%
2021/11/23	2	25.60	53.1	25.45	25.55	-51.1	24,868	-0.21%
2021/11/22	9	26.35	26	26.28	26.00	-17	25,040	-0.07%
2021/11/19	557	27.18	528.3	28.03	26.60	28.7	25,143	0.11%	大買/大賣/
2021/11/18	4	26.06	82	26.01	26.00	-78	23,899	-0.33%
2021/11/17	146	26.62	23	26.44	26.60	123	24,198	0.51%	大買/鉅額交易
2021/11/16	62	25.95	0	0.00	25.75	62	23,951	0.26%
2021/11/15	15	25.52	0	0.00	25.50	15	23,867	0.06%
2021/11/12	2	25.00	0	0.00	25.00	2	24,105	0.01%
2021/11/11	0	0.00	13	25.13	25.45	-13	24,211	-0.05%
2021/11/10	1	25.20	4.2	24.87	24.85	-3.2	24,325	-0.01%
2021/11/09	58	25.20	58	25.21	25.25	0	24,701	0.00%
2021/11/08	21	25.38	8	25.35	25.40	13	24,982	0.05%
2021/11/05	5.8	24.94	8.8	25.24	25.25	-3	25,683	-0.01%
2021/11/04	0	0.00	15	24.60	24.45	-15	26,515	-0.06%
2021/11/03	0	0.00	2	24.20	24.55	-2	27,576	-0.01%
2021/11/02	32.9	25.22	17	25.43	24.30	15.9	28,902	0.06%
2021/11/01	3	24.37	6	24.48	24.45	-3	31,450	-0.01%
2021/10/29	2	24.25	35	24.13	23.90	-33	33,638	-0.10%
2021/10/28	2	24.45	0	0.00	24.25	2	34,847	0.01%
2021/10/27	16	24.76	8	24.65	24.85	8	35,551	0.02%
2021/10/26	9	24.68	141	24.51	24.20	-132	37,758	-0.35%	大賣/鉅額交易
2021/10/25	12	23.95	10	24.28	24.35	2	38,110	0.01%
2021/10/22	148	24.46	11	24.44	24.40	137	38,221	0.36%	大買/鉅額交易
2021/10/21	1	24.10	3	24.10	23.85	-2	38,369	-0.01%
2021/10/20	1	24.10	5.2	24.17	24.05	-4.2	38,612	-0.01%
2021/10/19	3	24.03	1	23.95	24.05	2	38,817	0.01%
2021/10/18	1	23.65	0.1	23.65	23.60	0.9	39,240	0.00%
2021/10/15	3	24.00	2	24.25	23.85	1	39,725	0.00%
2021/10/14	0	0.00	14	23.03	23.15	-14	39,654	-0.04%
2021/10/13	2	22.85	1	22.75	22.80	1	39,685	0.00%
2021/10/12	4	23.58	2	23.40	23.65	2	39,739	0.01%
2021/10/08	5	24.35	1.2	24.43	24.25	3.8	39,992	0.01%
2021/10/07	3	24.70	7.3	24.66	24.65	-4.3	40,374	-0.01%
2021/10/06	133	24.27	0.2	24.40	24.10	132.8	41,904	0.32%	大買/鉅額交易
2021/10/05	4	22.40	3	22.65	24.00	1	43,296	0.00%
2021/10/04	17	23.16	11	23.60	23.00	6	43,223	0.01%
2021/10/01	3	24.50	0	0.00	24.10	3	43,315	0.01%
2021/09/30	1.7	25.38	0	25.35	25.30	1.6	43,355	0.00%
2021/09/29	45.5	25.09	3	24.85	24.90	42.5	43,544	0.10%
2021/09/28	7	26.21	3	26.23	26.05	4	44,063	0.01%
2021/09/24	3	26.75	14	26.73	26.80	-11	44,145	-0.02%
2021/09/23	6	26.54	5	26.25	26.25	1	44,083	0.00%
2021/09/22	0.5	26.20	7	26.15	26.05	-6.5	44,133	-0.01%
2021/09/17	10	27.00	0	0.00	27.00	10	44,073	0.02%
2021/09/16	9	27.28	5	27.70	26.80	4	43,959	0.01%
2021/09/15	12	26.85	13	27.22	26.85	-1	43,793	0.00%
2021/09/14	63	27.44	63.4	27.31	27.15	-0.4	43,716	0.00%
2021/09/13	116	27.41	115	27.59	27.30	1	43,573	0.00%	大買/大賣/
2021/09/10	120	27.91	178	28.00	27.95	-58	43,362	-0.13%	大買/大賣/
2021/09/09	243	27.84	181	27.74	27.75	62	42,888	0.14%	大買/大賣/
2021/09/08	166	27.45	171	27.53	27.05	-5	42,075	-0.01%	大買/大賣/
2021/09/07	203	28.77	123	29.28	28.40	80	41,379	0.19%	大買/大賣/
2021/09/06	354	29.57	330	29.73	30.20	24	40,346	0.06%	大買/大賣/
2021/09/03	773	28.62	887	28.34	28.80	-114	36,730	-0.31%	大買/大賣/鉅額交易
2021/09/02	24	27.32	23	27.60	26.20	1	34,741	0.00%
2021/09/01	114.6	26.86	114	26.95	27.05	0.6	34,525	0.00%	大買/大賣/
2021/08/31	27	25.66	26	25.72	25.70	1	34,291	0.00%
2021/08/30	4	27.85	2	27.60	27.80	2	34,118	0.01%
2021/08/27	3	27.25	18	27.28	27.35	-15	33,923	-0.04%
2021/08/26	31	27.86	8	27.71	27.20	23	34,011	0.07%
2021/08/25	29	27.52	34	27.10	27.00	-5	33,962	-0.01%
2021/08/24	2	26.80	2	26.45	26.65	0	33,608	0.00%
2021/08/23	18	26.84	34	26.25	26.95	-16	33,387	-0.05%
2021/08/20	1	24.60	14	24.83	24.80	-13	33,119	-0.04%
2021/08/19	18	24.91	1	24.75	24.60	17	33,003	0.05%
2021/08/18	15	24.02	40	25.49	25.70	-25	33,223	-0.08%
2021/08/17	40	24.56	17	25.40	24.10	23	33,752	0.07%
2021/08/16	27	24.92	16	25.02	24.90	11	33,505	0.03%
2021/08/13	27	25.73	29	26.02	25.55	-2	33,200	-0.01%
2021/08/12	12	27.44	13	26.97	26.90	-1	32,832	0.00%
2021/08/11	27	27.11	25	27.12	26.50	2	32,317	0.01%
2021/08/10	28	28.13	24	28.35	28.10	4	31,599	0.01%
2021/08/09	47	29.82	22	29.44	29.35	25	30,664	0.08%
2021/08/06	27.5	30.39	160	29.91	29.25	-132.5	29,741	-0.45%	大賣/鉅額交易
2021/08/05	95	30.23	169	30.18	30.65	-74	28,528	-0.26%	大賣/
2021/08/04	147	28.29	184	28.44	29.00	-37	26,027	-0.14%	大買/大賣/
2021/08/03	97.7	26.66	70.4	26.88	27.75	27.3	23,989	0.11%
2021/08/02	25	26.03	7	25.93	25.50	18	22,932	0.08%
2021/07/30	597	25.88	715	26.16	25.60	-118	22,352	-0.53%	大買/大賣/鉅額交易
2021/07/29	105	24.93	120	24.63	24.65	-15	20,122	-0.07%	大買/大賣/
2021/07/28	4	23.58	16	23.78	23.50	-12	19,872	-0.06%
2021/07/27	23	24.87	22	24.91	24.55	1	20,121	0.00%
2021/07/26	18	24.67	8	24.80	24.95	10	20,232	0.05%
2021/07/23	13	24.48	1	24.15	24.15	12	20,526	0.06%
2021/07/22	19	24.60	23	24.30	24.35	-4	21,128	-0.02%
2021/07/21	28	23.68	19	23.73	23.80	9	22,342	0.04%
2021/07/20	5	22.80	0	0.00	22.70	5	22,607	0.02%
2021/07/19	8	23.58	6	23.46	23.45	2	23,761	0.01%
2021/07/16	5	24.05	11	23.69	24.00	-6	24,118	-0.02%
2021/07/15	153	23.53	208	24.04	24.20	-55	24,197	-0.23%	大買/大賣/
2021/07/14	10	23.62	75	23.72	23.35	-65	24,228	-0.27%
2021/07/13	248	26.24	189	25.27	24.50	59	24,184	0.24%	大買/大賣/
2021/07/12	616	24.06	649.1	24.29	24.65	-33.1	22,801	-0.15%	大買/大賣/
2021/07/09	7	22.56	6	22.10	22.45	1	21,461	0.00%
2021/07/08	7	22.67	12	22.66	22.50	-5	21,806	-0.02%
2021/07/07	2	22.25	0	0.00	22.30	2	22,353	0.01%
2021/07/06	7	22.29	5	22.30	22.15	2	22,663	0.01%
2021/07/05	452	22.37	382	22.60	22.90	70	22,708	0.31%	大買/大賣/
2021/07/02	10	21.60	16	21.52	21.55	-6	22,481	-0.03%
2021/07/01	0	0.00	2	21.70	21.15	-2	22,737	-0.01%
2021/06/30	0	0.00	10	21.70	21.55	-10	23,033	-0.04%
2021/06/29	2.1	21.59	1	22.05	21.30	1.1	23,082	0.00%
2021/06/28	0	0.00	35	21.80	21.75	-35	23,092	-0.15%
2021/06/25	35.1	21.76	1	21.45	21.45	34.1	23,186	0.15%
2021/06/24	1	21.60	0	0.00	21.55	1	23,252	0.00%
2021/06/23	46	21.25	0	0.00	21.30	46	23,282	0.20%
2021/06/22	0.1	20.85	0	0.00	20.85	0.1	23,386	0.00%
2021/06/21	0	0.00	23	20.90	20.65	-23	23,434	-0.10%
2021/06/18	7	21.50	0	0.00	21.40	7	24,068	0.03%
2021/06/17	23	21.90	0	0.00	21.90	23	24,802	0.09%
2021/06/16	6	21.20	6	21.10	21.25	0	25,304	0.00%
2021/06/15	10	22.00	0	0.00	21.95	10	26,279	0.04%
2021/06/10	1	21.70	2	21.68	21.75	-1	26,202	0.00%
2021/06/09	94	21.76	112	21.96	21.95	-18	26,084	-0.07%	大賣/
2021/06/08	23.1	21.47	16	21.43	21.65	7.1	25,538	0.03%
2021/06/07	23	21.05	15	21.05	21.05	8	25,482	0.03%
2021/06/04	2	21.55	0	0.00	21.10	2	25,388	0.01%
2021/06/03	23	21.89	10	21.35	21.90	13	25,315	0.05%
2021/06/02	40	21.72	57	21.90	21.50	-17	25,091	-0.07%
2021/06/01	17	21.59	8	21.46	21.45	9	24,765	0.04%
2021/05/31	60	21.43	7	21.49	21.20	53	24,673	0.21%
2021/05/28	10	21.15	5	21.15	21.15	5	24,555	0.02%
2021/05/27	3	20.50	1	20.40	20.80	2	24,655	0.01%
2021/05/26	4	21.19	1	20.70	20.75	3	24,700	0.01%
2021/05/25	141	20.62	122	20.96	21.50	19	24,384	0.08%	大買/大賣/
2021/05/24	0	0.00	1	19.45	19.70	-1	23,592	0.00%
2021/05/20	1	18.85	0	0.00	18.90	1	23,705	0.00%
2021/05/19	3	19.27	20	19.23	19.55	-17	23,679	-0.07%
2021/05/18	53	18.17	49	18.54	18.75	4	23,624	0.02%
2021/05/17	0	0.00	5	16.85	17.05	-5	23,690	-0.02%
2021/05/14	2	19.60	0	0.00	18.70	2	23,551	0.01%
2021/05/13	1	19.30	3	19.25	19.00	-2	23,366	-0.01%
2021/05/12	11	18.97	0	0.00	18.90	11	23,170	0.05%
2021/05/11	8	21.33	28	20.81	20.80	-20	22,941	-0.09%
2021/05/10	11.7	22.64	5	22.25	22.25	6.7	22,796	0.03%
2021/05/07	4.8	22.48	4	23.05	23.25	0.8	22,644	0.00%
2021/05/06	17	22.16	0	0.00	22.15	17	22,446	0.08%
2021/05/05	6	22.64	3	22.80	22.00	3	22,372	0.01%
2021/05/04	49	22.35	17	22.13	22.50	32	22,259	0.14%
2021/05/03	6	23.62	158	23.84	23.30	-152	21,948	-0.69%	大賣/鉅額交易
2021/04/29	106	26.40	54	25.47	25.30	52	22,047	0.24%	大買/
2021/04/28	165	26.27	29	26.54	26.70	136	21,976	0.62%	大買/鉅額交易
2021/04/27	34	25.89	837	25.53	26.00	-803	22,434	-3.58%	大賣/鉅額交易
2021/04/26	1,012	24.80	791.3	24.52	24.80	220.7	21,944	1.01%	大買/大賣/鉅額交易
2021/04/23	927	22.25	478	22.18	22.55	449	21,284	2.11%	大買/大賣/鉅額交易
2021/04/22	11	21.09	13	21.55	20.50	-2	20,128	-0.01%
2021/04/21	9	20.95	0	0.00	20.90	9	19,705	0.05%
2021/04/20	0	0.00	13	21.10	21.20	-13	19,587	-0.07%
2021/04/19	3	20.45	20	20.78	21.00	-17	19,504	-0.09%
2021/04/16	33	20.37	3	20.95	20.55	30	19,257	0.16%
2021/04/15	1	20.05	1	20.20	20.10	0	19,080	0.00%
2021/04/14	1	19.65	10	19.92	19.80	-9	18,920	-0.05%
2021/04/13	30	21.07	14	21.21	20.30	16	18,627	0.09%
2021/04/12	115	20.95	135.3	20.99	20.60	-20.3	17,965	-0.11%	大買/大賣/
2021/04/09	5	20.10	0	0.00	20.05	5	17,702	0.03%
2021/04/08	32	19.82	37	19.89	19.95	-5	17,572	-0.03%
2021/04/07	7	19.18	16	19.50	19.25	-9	17,205	-0.05%
2021/04/06	35	19.14	32.4	19.00	19.10	2.6	17,117	0.01%
2021/04/01	3	18.65	53	18.71	18.55	-50	17,121	-0.29%
2021/03/31	0	0.00	5	18.75	18.65	-5	17,081	-0.03%
2021/03/30	11	18.60	6	18.66	18.65	5	17,135	0.03%
2021/03/29	3	18.47	0	0.00	18.35	3	17,362	0.02%
2021/03/26	114	18.55	52	18.36	18.35	62	17,325	0.36%	大買/
2021/03/25	0	0.00	4	18.35	18.20	-4	17,241	-0.02%
2021/03/24	1	18.20	1	18.30	18.30	0	17,159	0.00%
2021/03/23	15	18.78	14	18.82	18.45	1	17,149	0.01%
2021/03/22	48	18.92	8	19.03	18.90	40	16,568	0.24%
2021/03/19	105	18.11	150	18.42	18.50	-45	15,787	-0.29%	大買/大賣/
2021/03/18	100	18.00	64	18.00	17.55	36	15,329	0.23%
2021/03/17	0	0.00	2	17.25	16.90	-2	14,517	-0.01%
2021/03/16	2	16.75	0	0.00	16.85	2	15,043	0.01%
2021/03/08	5	16.05	0	0.00	16.00	5	21,049	0.02%
2021/03/05	5	16.15	5	16.25	16.15	0	21,536	0.00%
2021/03/04	5	16.50	0	0.00	16.55	5	22,386	0.02%
2021/03/03	8	16.73	6	16.96	17.10	2	22,715	0.01%
2021/03/02	10	17.69	6	17.65	17.00	4	22,914	0.02%
2021/02/26	0	0.00	10	17.18	17.15	-10	23,201	-0.04%
2021/02/22	10	17.00	10	17.03	17.00	0	26,273	0.00%
2021/02/19	20	16.60	2	17.05	17.00	18	26,200	0.07%
2021/02/18	5	16.80	120	16.73	16.85	-115	26,146	-0.44%	大賣/鉅額交易
2021/02/17	171	16.62	51	16.17	16.70	120	26,024	0.46%	大買/鉅額交易
2021/02/05	1	15.55	1	15.50	15.50	0	25,771	0.00%
2021/02/01	0	0.00	3	15.72	15.90	-3	25,574	-0.01%
2021/01/29	3	15.78	181	15.50	15.50	-178	25,475	-0.70%	大賣/鉅額交易
2021/01/28	4	15.88	3	16.10	16.05	1	25,412	0.00%
2021/01/27	2	16.45	2	16.95	16.50	0	25,422	0.00%
2021/01/26	0	0.00	21	16.45	16.45	-21	25,447	-0.08%
2021/01/25	3	16.85	0	0.00	16.95	3	25,381	0.01%
2021/01/22	116	17.29	115	17.42	17.30	1	25,339	0.00%	大買/大賣/
2021/01/21	115	17.12	118.2	17.29	16.75	-3.2	24,989	-0.01%	大買/大賣/
2021/01/20	553	17.46	712	18.05	16.60	-159	24,558	-0.65%	大買/大賣/鉅額交易
2021/01/19	315	18.34	19	18.01	18.40	296	23,282	1.27%	大買/鉅額交易
2021/01/18	3	15.87	4	16.43	16.75	-1	22,232	0.00%
2021/01/15	2	16.35	5	16.40	16.30	-3	22,298	-0.01%
2021/01/13	0.2	16.70	9	16.92	16.80	-8.8	22,593	-0.04%
2021/01/12	27	17.20	7	16.74	16.45	20	22,486	0.09%
2021/01/11	50	16.75	54	16.87	17.20	-4	22,233	-0.02%
2021/01/08	3	16.60	17.3	16.55	16.60	-14.3	22,116	-0.06%
2021/01/07	19	16.43	12	16.49	16.50	7	22,150	0.03%
2021/01/06	2	17.15	220	16.28	16.40	-218	22,402	-0.97%	大賣/鉅額交易
2021/01/05	4	16.95	0	0.00	17.00	4	22,362	0.02%
2021/01/04	13	16.60	309	16.40	16.70	-296	23,348	-1.27%	大賣/鉅額交易
2020/12/31	114	16.78	140	16.94	17.00	-26	24,338	-0.11%	大買/大賣/
2020/12/30	2	17.50	115	17.62	17.50	-113	24,317	-0.46%	大賣/鉅額交易
2020/12/29	87	17.64	43	18.20	17.60	44	24,299	0.18%
2020/12/28	75	17.91	75	17.71	18.15	0	24,212	0.00%
2020/12/25	0	0.00	20	17.50	17.30	-20	24,012	-0.08%
2020/12/24	58	17.63	36	17.75	17.25	22	24,580	0.09%
2020/12/23	237	18.05	322	17.63	17.55	-85	24,708	-0.34%	大買/大賣/
2020/12/22	178	17.55	5	18.01	17.10	173	24,496	0.71%	大買/鉅額交易
2020/12/21	162	17.60	1	17.90	17.95	161	24,469	0.66%	大買/鉅額交易
2020/12/18	65	18.09	0	0.00	17.80	65	24,663	0.26%
2020/12/17	10	18.20	13	18.18	18.30	-3	24,837	-0.01%
2020/12/16	0	0.00	11	17.93	18.10	-11	24,926	-0.04%
2020/12/15	20	17.31	36	17.77	17.20	-16	24,906	-0.06%
2020/12/14	14	17.88	23	17.83	17.90	-9	24,946	-0.04%
2020/12/11	76	17.18	409	16.51	17.35	-333	25,346	-1.31%	大賣/鉅額交易
2020/12/10	94	18.14	2	18.20	17.60	92	25,770	0.36%
2020/12/09	71	19.53	0	0.00	19.50	71	26,092	0.27%
2020/12/08	261	20.46	535	20.34	20.80	-274	25,833	-1.06%	大買/大賣/鉅額交易
2020/12/07	1,553	20.62	2,278.1	20.56	20.65	-725.1	24,665	-2.94%	大買/大賣/鉅額交易
2020/12/04	659	18.36	227	17.97	18.80	432	23,431	1.84%	大買/大賣/鉅額交易
2020/12/03	916.4	16.95	848	16.95	17.10	68.4	22,291	0.31%	大買/大賣/
2020/12/02	655	15.88	1,508	15.48	16.00	-853	21,137	-4.04%	大買/大賣/鉅額交易
2020/12/01	81	14.95	120.4	14.85	14.95	-39.4	20,557	-0.19%	大賣/
2020/11/30	181	14.56	265	14.68	14.60	-84	20,137	-0.42%	大買/大賣/
2020/11/27	17	13.75	23	13.73	13.85	-6	19,216	-0.03%
2020/11/26	0	0.00	1	13.40	13.55	-1	18,917	-0.01%
2020/11/25	34	13.31	80	13.37	13.45	-46	18,602	-0.25%
2020/11/24	1,447	13.58	2,296.3	13.49	13.25	-849.3	18,030	-4.71%	大買/大賣/鉅額交易
2020/11/23	2,106	12.87	1,323	12.85	12.90	783	15,856	4.94%	大買/大賣/鉅額交易
2020/11/20	473	11.68	457	11.70	11.75	16	14,750	0.11%	大買/大賣/
2020/11/16	1	11.10	0	0.00	11.10	1	15,115	0.01%
2020/11/12	1	11.15	0	0.00	11.15	1	15,547	0.01%
2020/11/10	1	11.30	0	0.00	11.20	1	15,948	0.01%
2020/11/09	5	11.35	5	11.40	11.40	0	15,935	0.00%
2020/11/05	0	0.00	0	11.30	11.30	0	16,133	0.00%
2020/11/04	0	0.00	17	11.48	11.45	-17	16,157	-0.11%
2020/11/03	12	11.38	0	0.00	11.30	12	16,227	0.07%
2020/11/02	68	11.06	0	0.00	11.10	68	16,317	0.42%
2020/10/30	1	11.40	200	11.40	11.20	-199	16,393	-1.21%	大賣/鉅額交易
2020/10/29	7	11.91	0.3	11.75	11.70	6.7	16,375	0.04%
2020/10/28	1.9	11.85	1.2	12.20	11.85	0.7	16,457	0.00%
2020/10/27	1	12.10	0	0.00	12.30	1	16,375	0.01%
2020/10/26	0	0.00	6	12.35	12.30	-6	16,397	-0.04%
2020/10/23	1	12.60	1	12.40	12.40	0	16,383	0.00%
2020/10/22	8	12.43	0	0.00	12.80	8	17,709	0.05%
2020/10/21	177	12.65	183	12.74	12.45	-6	17,697	-0.03%	大買/大賣/
2020/10/20	0.3	12.10	5	12.20	12.15	-4.7	17,553	-0.03%
2020/10/19	6	12.35	0	0.00	12.25	6	18,132	0.03%
2020/10/16	0	0.00	100	12.28	12.20	-100	18,113	-0.55%
2020/10/15	100	12.60	155	12.58	12.45	-55	18,149	-0.30%	大賣/
2020/10/14	614	12.82	484	12.84	12.60	130	17,999	0.72%	大買/大賣/鉅額交易
2020/10/13	14	12.46	46	12.49	12.45	-32	17,783	-0.18%
2020/10/12	123	12.84	174	12.98	12.85	-51	17,691	-0.29%	大買/大賣/
2020/10/08	801	12.60	702	12.64	12.80	99	16,660	0.59%	大買/大賣/
2020/10/07	3	11.62	0	0.00	11.65	3	15,596	0.02%
2020/10/05	7	11.64	5	11.72	11.60	2	15,510	0.01%
2020/09/30	1	11.65	0	0.00	11.70	1	15,428	0.01%
2020/09/29	1	11.95	10	11.75	11.70	-9	15,331	-0.06%
2020/09/28	129	11.22	381	11.28	11.30	-252	15,082	-1.67%	大買/大賣/鉅額交易
2020/09/25	7	10.49	0	0.00	10.30	7	15,003	0.05%
2020/09/23	13	11.27	10	11.26	11.20	3	15,112	0.02%
2020/09/21	8	13.21	0	0.00	13.05	8	14,723	0.05%
2020/09/18	4	13.30	0	0.00	13.30	4	14,571	0.03%
2020/09/16	257	13.40	1	13.45	13.40	256	14,458	1.77%	大買/鉅額交易
2020/09/15	1	13.65	11	13.92	13.60	-10	14,093	-0.07%
2020/09/14	15	13.73	542	13.92	13.95	-527	13,490	-3.91%	大賣/鉅額交易
2020/09/11	0	0.00	7	12.85	12.70	-7	12,634	-0.06%
2020/09/10	0	0.00	6	12.70	12.60	-6	12,501	-0.05%
2020/09/09	0	0.00	3	12.65	12.60	-3	12,495	-0.02%
2020/09/08	3	12.30	0	0.00	12.40	3	12,524	0.02%
2020/09/07	53	12.68	60	12.42	12.40	-7	12,692	-0.06%
2020/09/04	10	12.12	0	0.00	12.30	10	12,518	0.08%
2020/09/03	0	0.00	6	12.66	12.70	-6	12,598	-0.05%
2020/09/02	171	12.35	6	12.33	12.35	165	12,540	1.32%	大買/鉅額交易
2020/09/01	33	12.40	0	0.00	12.40	33	12,791	0.26%
2020/08/31	10	12.55	71	12.44	12.40	-61	12,804	-0.48%
2020/08/28	0	0.00	539	12.40	12.35	-539	12,926	-4.17%	大賣/鉅額交易
2020/08/27	0	0.00	200	12.55	12.45	-200	12,958	-1.54%	大賣/鉅額交易
2020/08/26	0	0.00	8	12.52	12.45	-8	13,041	-0.06%
2020/08/24	0	0.00	2	12.25	12.30	-2	13,164	-0.02%
2020/08/21	5	12.40	9	12.41	12.35	-4	13,315	-0.03%
2020/08/20	26	12.23	1	12.10	11.95	25	13,678	0.18%
2020/08/19	540	13.18	17	13.40	13.15	523	13,485	3.88%	大買/鉅額交易
2020/08/18	129	14.03	226	13.82	13.60	-97	13,783	-0.70%	大買/大賣/
2020/08/17	657	13.41	456	13.30	13.50	201	14,643	1.37%	大買/大賣/鉅額交易
2020/08/14	100	12.85	3	12.85	12.85	97	15,164	0.64%
2020/08/12	3	12.55	1	12.60	12.55	2	15,439	0.01%
2020/08/11	4	12.89	7.3	13.04	12.85	-3.3	15,645	-0.02%
2020/08/10	8	12.83	0	0.00	12.70	8	15,571	0.05%
2020/08/07	0	0.00	4	13.00	12.70	-4	15,607	-0.03%
2020/08/06	105	13.03	110	12.86	12.80	-5	15,558	-0.03%	大買/大賣/
2020/08/05	205	12.94	200	12.80	12.65	5	15,573	0.03%	大買/大賣/
2020/08/04	2	12.70	4	13.03	12.70	-2	15,967	-0.01%
2020/08/03	35	12.89	7	12.86	12.70	28	15,886	0.18%
2020/07/31	0	0.00	100	12.45	12.45	-100	15,792	-0.63%
2020/07/30	2	12.45	0	0.00	12.45	2	15,953	0.01%
2020/07/29	149	12.20	149	12.22	12.25	0	16,109	0.00%	大買/大賣/
2020/07/28	1,373	13.01	2,091	13.22	12.30	-718	16,093	-4.46%	大買/大賣/鉅額交易
2020/07/27	1	12.20	4	12.29	12.10	-3	14,859	-0.02%
2020/07/24	8	12.28	410	12.29	11.90	-402	14,983	-2.68%	大賣/鉅額交易
2020/07/23	808	12.55	391	12.59	12.45	417	15,158	2.75%	大買/大賣/鉅額交易
2020/07/22	0	0.00	10	11.95	11.85	-10	14,855	-0.07%
2020/07/21	17	11.71	2	11.60	11.85	15	15,361	0.10%
2020/07/20	1	11.40	0	0.00	11.40	1	15,784	0.01%
2020/07/17	2	11.85	0	0.00	11.65	2	16,118	0.01%
2020/07/15	0	0.00	4.6	11.66	11.70	-4.6	16,935	-0.03%
2020/07/13	0	0.00	11	12.20	12.15	-11	17,607	-0.06%
2020/07/10	10	12.40	0	0.00	12.20	10	17,621	0.06%
2020/07/09	0	0.00	1	12.95	12.90	-1	17,619	-0.01%
2020/07/08	5	13.10	5	13.10	13.05	0	17,545	0.00%
2020/07/07	14	13.30	12	13.08	12.95	2	17,497	0.01%
2020/07/06	0	0.00	14	13.26	13.35	-14	17,123	-0.08%
2020/07/03	0	0.00	1	12.95	13.00	-1	16,896	-0.01%
2020/07/02	2	12.65	27	12.65	12.70	-25	16,861	-0.15%
2020/07/01	0	0.00	1	12.40	12.50	-1	16,738	-0.01%
2020/06/30	5	12.56	3	12.60	12.25	2	16,677	0.01%
2020/06/23	112	12.41	113	12.54	12.55	-1	16,686	-0.01%	大買/大賣/
2020/06/22	6	12.68	9	12.44	12.35	-3	16,671	-0.02%
2020/06/19	0	0.00	5	12.26	12.30	-5	16,686	-0.03%
2020/06/18	4	12.10	0	0.00	12.00	4	16,792	0.02%
2020/06/16	1	11.90	12	11.99	11.95	-11	16,721	-0.07%
2020/06/15	11	12.28	1	11.80	11.85	10	16,769	0.06%
2020/06/12	2	11.25	4	11.78	12.05	-2	16,667	-0.01%
2020/06/11	5	11.70	0	0.00	11.65	5	16,465	0.03%
2020/06/10	11	11.82	2	11.90	11.75	9	16,346	0.06%
2020/06/09	0	0.00	2	12.85	12.70	-2	16,044	-0.01%
2020/06/08	152	13.10	176	12.98	12.90	-24	16,000	-0.15%	大買/大賣/
2020/06/05	4	12.55	51	12.50	12.65	-47	15,713	-0.30%
2020/06/04	120	12.71	70	12.59	12.55	50	15,571	0.32%	大買/
2020/06/03	33	12.48	22	12.59	12.45	11	15,464	0.07%
2020/06/02	34	12.55	25	12.66	12.45	9	15,391	0.06%
2020/06/01	1	12.40	0	0.00	12.45	1	15,419	0.01%
2020/05/29	20	12.45	6	12.45	12.45	14	15,353	0.09%
2020/05/28	1	12.20	5	12.25	12.20	-4	15,195	-0.03%
2020/05/27	32	12.71	200	12.70	12.30	-168	14,948	-1.12%	大賣/鉅額交易
2020/05/26	212	13.33	2	13.30	13.30	210	14,452	1.45%	大買/鉅額交易
2020/05/25	5	13.85	9	13.69	13.55	-4	14,151	-0.03%
2020/05/22	257	14.11	770	13.77	13.90	-513	13,764	-3.73%	大買/大賣/鉅額交易
2020/05/21	606	13.08	140	12.70	13.20	466	12,518	3.72%	大買/大賣/鉅額交易
2020/05/20	100	12.08	78	12.13	12.00	22	11,598	0.19%
2020/05/19	3	11.95	1	11.95	11.90	2	11,337	0.02%
2020/05/18	0	0.00	6	12.13	11.95	-6	11,161	-0.05%
2020/05/15	0	0.00	1	11.65	11.75	-1	10,866	-0.01%
2020/05/14	10	11.53	10	11.55	11.55	0	10,661	0.00%
2020/05/13	15	11.80	0	0.00	11.80	15	10,538	0.14%
2020/05/12	6	11.89	0	0.00	11.60	6	10,400	0.06%
2020/05/11	100	12.00	103	12.04	11.95	-3	10,201	-0.03%	大賣/
2020/05/06	1	11.40	0	0.00	11.55	1	9,440	0.01%
2020/05/05	2	11.75	0	0.00	11.55	2	9,290	0.02%
2020/05/04	4	11.30	54	11.51	11.75	-50	9,010	-0.55%
2020/04/30	15	11.57	0	0.00	11.55	15	8,845	0.17%
2020/04/29	0	0.00	8	11.45	11.45	-8	8,535	-0.09%
2020/04/28	3	11.95	11	11.83	11.70	-8	8,227	-0.10%
2020/04/27	18	11.91	3	11.92	11.80	15	7,914	0.19%
2020/04/24	131	11.98	155	11.85	11.70	-24	7,612	-0.32%	大買/大賣/
2020/04/23	70	11.24	65	11.31	11.70	5	7,064	0.07%
2020/04/22	19	10.75	0	0.00	10.85	19	6,507	0.29%
2020/04/21	21	11.12	226	10.87	11.10	-205	6,124	-3.35%	大賣/鉅額交易
2020/04/20	307	10.14	206	10.14	10.35	101	5,379	1.88%	大買/大賣/鉅額交易
2020/04/17	162	9.93	117	9.92	9.89	45	5,121	0.88%	大買/大賣/
2020/04/16	400	9.59	390	9.73	9.79	10	4,686	0.21%	大買/大賣/
2020/04/15	5	8.80	0	0.00	8.90	5	4,198	0.12%
2020/04/14	12	8.99	5	8.99	8.90	7	4,148	0.17%
2020/04/13	0	0.00	7	8.73	8.68	-7	4,029	-0.17%
2020/04/10	12	8.43	0	0.00	8.50	12	4,032	0.30%
2020/04/09	4	8.59	7	8.82	8.59	-3	4,060	-0.07%
2020/04/08	0	0.00	10	8.54	8.65	-10	4,089	-0.24%
2020/04/07	11	8.51	46	8.58	8.46	-35	4,424	-0.79%
2020/04/06	0	0.00	4	8.25	8.24	-4	4,315	-0.09%
2020/03/31	0	0.00	4	8.22	8.02	-4	4,208	-0.10%
2020/03/27	16	8.07	0	0.00	7.98	16	4,087	0.39%
2020/03/26	2	8.07	0	0.00	8.20	2	4,081	0.05%
2020/03/25	29	8.24	10	8.14	8.03	19	3,993	0.48%
2020/03/24	25	8.01	41	8.06	8.16	-16	3,796	-0.42%
2020/03/23	0	0.00	13.4	7.40	7.44	-13.4	3,618	-0.37%
2020/03/13	0	0.00	25	6.34	6.45	-25	3,457	-0.72%
2020/03/06	5	7.84	0	0.00	7.98	5	3,580	0.14%
2020/03/05	23	8.02	0	0.00	7.97	23	3,557	0.65%
2020/03/04	2	7.48	0	0.00	7.80	2	3,387	0.06%
2020/02/13	10	7.96	0	0.00	7.77	10	3,424	0.29%
2020/02/12	10	7.88	5	7.95	7.91	5	3,421	0.15%
2020/02/10	5	7.70	0	0.00	7.67	5	3,354	0.15%
2020/01/31	0	0.00	10	7.46	7.43	-10	3,207	-0.31%
2020/01/30	15	7.58	0	0.00	7.36	15	3,186	0.47%
2020/01/20	8	8.20	0	0.00	8.16	8	3,113	0.26%
2020/01/17	1	8.24	0	0.00	8.25	1	3,103	0.03%
2020/01/16	2	8.21	0	0.00	8.22	2	3,171	0.06%
2020/01/15	5	8.20	0	0.00	8.18	5	3,160	0.16%
2020/01/10	0	0.00	1	8.20	8.20	-1	3,133	-0.03%
2020/01/06	5	8.50	0	0.00	8.36	5	3,059	0.16%
2020/01/03	10	8.71	0	0.00	8.65	10	2,999	0.33%
2020/01/02	5	9.01	0	0.00	9.03	5	2,890	0.17%
2019/12/31	106	8.89	343	8.90	9.13	-237	2,791	-8.49%	大買/大賣/鉅額交易
2019/12/30	430	8.74	205	8.78	8.73	225	2,385	9.43%	大買/大賣/鉅額交易
2019/12/24	10	8.55	10.2	8.51	8.51	-0.2	2,251	-0.01%
2019/12/23	10	8.75	10	8.74	8.59	0	2,375	0.00%
2019/12/18	5	8.51	5	8.70	8.44	0	2,281	0.00%
2019/12/05	5	8.41	5	8.56	8.35	0	2,045	0.00%
2019/12/04	50	8.29	50	8.36	8.39	0	2,231	0.00%
2019/11/26	0	0.00	5	8.09	8.08	-5	2,090	-0.24%
2019/11/25	207	8.16	207	8.28	8.12	0	2,077	0.00%	大買/大賣/
2019/11/22	0	0.00	257	8.01	8.01	-257	1,967	-13.06%	大賣/鉅額交易
2019/11/18	100	8.00	0.1	7.93	7.98	99.9	1,947	5.13%
2019/10/30	0	0.00	3	8.18	8.25	-3	1,950	-0.15%
2019/10/29	0	0.00	35	8.25	8.22	-35	1,970	-1.78%
2019/10/24	3	8.58	0	0.00	8.31	3	1,960	0.15%
2019/10/15	2	8.26	0	0.00	8.21	2	2,130	0.09%
2019/10/14	210	8.26	210	8.26	8.16	0	2,115	0.00%	大買/大賣/
2019/09/27	5	8.21	120	8.15	8.13	-115	2,165	-5.31%	大賣/鉅額交易
2019/09/26	238	8.53	251	8.63	8.37	-13	2,132	-0.61%	大買/大賣/
2019/09/24	301	8.50	0	0.00	8.42	301	1,987	15.15%	大買/鉅額交易
2019/09/09	5	8.26	0	0.00	8.23	5	1,891	0.26%
2019/09/06	0	0.00	5	8.49	8.41	-5	1,872	-0.27%
2019/09/04	0	0.00	3	8.08	8.12	-3	1,520	-0.20%
2019/09/02	0	0.00	3	8.01	8.05	-3	1,489	-0.20%
2019/08/06	0	0.00	3	7.76	7.91	-3	1,441	-0.21%
2019/08/05	5	8.01	0	0.00	7.91	5	1,473	0.34%
2019/08/01	5	8.28	0	0.00	8.29	5	1,502	0.33%
2019/07/25	5	8.61	5	8.80	8.58	0	1,591	0.00%
2019/07/19	0	0.00	6	8.59	8.57	-6	1,792	-0.33%
2019/06/12	1	8.07	0	0.00	8.04	1	2,910	0.03%
2019/06/11	2	7.97	0	0.00	7.93	2	2,919	0.07%
2019/05/17	3	7.81	0	0.00	7.75	3	3,070	0.10%
2019/05/13	5	8.01	9	8.03	7.98	-4	3,551	-0.11%
2019/05/10	0	0.00	1	8.28	8.16	-1	3,519	-0.03%
2019/05/02	3	8.85	0	0.00	8.85	3	3,420	0.09%
2019/04/29	5	8.91	0	0.00	8.89	5	3,476	0.14%
2019/04/26	5	9.10	0	0.00	9.04	5	3,441	0.15%
2019/04/25	5	9.31	5	9.50	9.31	0	3,367	0.00%
2019/04/24	5	9.21	0	0.00	9.12	5	3,153	0.16%
2019/04/23	0	0.00	306	9.40	9.28	-306	3,076	-9.95%	大賣/鉅額交易
2019/04/22	0	0.00	202	9.18	9.20	-202	2,828	-7.14%	大賣/鉅額交易
2019/04/19	513	9.08	18	9.16	9.18	495	2,760	17.93%	大買/鉅額交易
2019/04/18	10	8.91	0	0.00	8.68	10	2,655	0.38%
2019/04/12	5	8.71	0	0.00	8.66	5	2,588	0.19%
2019/04/11	0	0.00	5	8.90	8.78	-5	2,573	-0.19%
2019/04/09	0	0.00	1	9.00	8.85	-1	2,561	-0.04%
2019/04/08	0	0.00	5	8.99	8.90	-5	2,534	-0.20%
2019/04/03	7	8.74	11	8.70	8.73	-4	2,414	-0.17%
2019/04/02	0	0.00	3	8.17	8.14	-3	2,255	-0.13%
2019/04/01	1	8.02	4	8.10	8.02	-3	2,216	-0.14%
2019/03/28	1	8.09	5	8.08	8.07	-4	2,183	-0.18%
2019/03/27	7	8.13	1	8.18	8.14	6	2,189	0.27%
2019/03/26	1	8.17	0	0.00	8.17	1	2,161	0.05%
2019/03/25	1	8.14	0	0.00	8.17	1	2,173	0.05%
2019/03/22	6	8.30	0	0.00	8.30	6	2,171	0.28%
2019/03/21	1	8.41	0	0.00	8.39	1	2,141	0.05%
2019/03/20	1	8.47	0	0.00	8.46	1	2,146	0.05%
2019/03/19	0	0.00	1	8.59	8.54	-1	2,184	-0.05%
2019/03/18	0	0.00	18.8	8.45	8.47	-18.8	2,187	-0.86%
2019/03/15	9	8.44	0	0.00	8.31	9	2,199	0.41%
2019/02/26	2	8.95	0	0.00	8.91	2	2,539	0.08%
2019/02/25	0	0.00	10	9.02	9.01	-10	2,581	-0.39%
2019/02/20	0	0.00	1	9.01	8.99	-1	2,586	-0.04%
2019/02/19	0	0.00	1	8.98	8.96	-1	2,610	-0.04%
2019/02/15	1	8.91	0	0.00	8.88	1	2,702	0.04%
2019/02/14	1	8.95	0	0.00	8.98	1	2,707	0.04%
2019/02/13	16	9.03	5	9.19	8.99	11	2,722	0.40%
2019/02/11	5	8.78	0	0.00	8.75	5	2,336	0.21%
2019/01/29	10	8.94	0	0.00	8.96	10	2,356	0.42%
2019/01/25	0	0.00	5	9.10	9.04	-5	2,433	-0.21%
2019/01/23	50	9.00	0	0.00	9.01	50	2,459	2.03%
2019/01/11	10	8.96	0	0.00	8.90	10	2,626	0.38%
2019/01/08	3	9.30	0	0.00	9.24	3	2,600	0.12%
2019/01/07	0	0.00	3	9.49	9.43	-3	2,624	-0.11%
2019/01/04	0	0.00	4	9.24	9.33	-4	2,633	-0.15%
2019/01/03	2	9.31	3	9.50	9.20	-1	2,662	-0.04%
2019/01/02	0	0.00	2	9.54	9.45	-2	2,692	-0.07%
2018/12/26	3	9.20	0	0.00	9.30	3	2,697	0.11%
2018/12/06	6	9.08	0	0.00	9.06	6	2,829	0.21%
2018/12/05	0	0.00	2	9.49	9.51	-2	2,796	-0.07%
2018/11/15	0	0.00	5	8.66	8.72	-5	2,856	-0.18%
2018/11/14	2	8.33	2	8.59	8.30	0	2,860	0.00%
2018/11/13	1	8.26	0	0.00	8.32	1	2,898	0.03%
2018/10/30	1	7.00	0	0.00	7.00	1	3,451	0.03%
2018/10/25	3	7.50	0	0.00	7.12	3	3,613	0.08%
2018/10/19	0	0.00	2	8.16	8.28	-2	3,803	-0.05%
2018/10/11	3	8.16	20	8.25	8.14	-17	5,852	-0.29%
2018/10/09	5	9.01	0	0.00	9.04	5	5,846	0.09%
2018/10/05	3	9.51	0	0.00	9.35	3	5,874	0.05%
2018/10/04	0	0.00	3	9.75	9.75	-3	5,910	-0.05%
2018/10/01	0	0.00	0	10.05	10.10	0	6,180	0.00%
2018/09/26	0	0.00	3	10.25	10.15	-3	6,634	-0.05%
2018/09/10	3	9.30	0	0.00	9.15	3	9,924	0.03%
2018/08/27	10	10.30	0	0.00	10.50	10	16,465	0.06%
2018/08/24	5	10.20	0	0.00	10.20	5	17,054	0.03%
2018/08/23	12	10.30	0	0.00	10.30	12	17,378	0.07%
2018/08/21	20	10.18	0	0.00	10.10	20	17,614	0.11%
2018/08/20	0	0.00	2	9.91	10.30	-2	17,550	-0.01%
2018/08/16	0	0.00	2	10.15	10.20	-2	17,432	-0.01%
2018/08/15	2	10.00	5	10.07	10.00	-3	17,400	-0.02%
2018/08/13	0	0.00	3	10.90	10.30	-3	17,346	-0.02%
2018/08/09	2	11.30	0	0.00	11.25	2	17,162	0.01%
2018/08/08	4	11.78	2	12.10	11.75	2	17,058	0.01%
2018/08/06	2	11.75	0	0.00	11.70	2	16,955	0.01%
2018/08/02	3	11.65	0	0.00	11.50	3	16,835	0.02%
2018/07/31	7	12.21	0	0.00	12.15	7	16,709	0.04%
2018/07/30	0	0.00	25	12.30	12.15	-25	16,774	-0.15%
2018/07/26	10	13.00	0	0.00	12.45	10	16,608	0.06%
2018/07/24	5	13.05	0	0.00	13.05	5	16,509	0.03%
2018/07/23	0	0.00	10	12.55	12.45	-10	16,330	-0.06%
2018/07/20	14	13.63	7	13.69	13.10	7	16,155	0.04%
2018/07/19	13	12.87	22	12.52	13.00	-9	15,369	-0.06%
2018/07/18	20	11.85	2	12.00	12.00	18	14,633	0.12%
2018/07/16	2	11.50	0	0.00	11.45	2	14,463	0.01%
2018/07/13	0	0.00	1	11.60	11.40	-1	14,436	-0.01%
2018/07/12	0	0.00	5	11.49	11.50	-5	14,396	-0.03%
2018/07/11	1	11.30	130	11.30	11.15	-129	14,366	-0.90%	大賣/鉅額交易
2018/07/10	1	11.45	1	11.50	11.45	0	14,312	0.00%
2018/07/09	0	0.00	1	11.45	11.10	-1	14,157	-0.01%
2018/07/06	2	11.23	32	10.92	11.20	-30	14,090	-0.21%
2018/07/05	10	12.00	10	11.40	11.50	0	14,044	0.00%
2018/07/04	2	12.20	3	11.97	11.85	-1	13,906	-0.01%
2018/07/03	2	11.83	6	12.07	11.90	-4	13,729	-0.03%
2018/07/02	21	13.13	13	12.76	12.70	8	13,515	0.06%
2018/06/29	0	0.00	3	12.63	12.80	-3	12,993	-0.02%
2018/06/28	0	0.00	2	11.65	11.65	-2	12,610	-0.02%
2018/06/27	131	11.99	22	11.83	11.70	109	12,541	0.87%	大買/鉅額交易
2018/06/26	1	12.00	1	12.05	12.00	0	12,418	0.00%
2018/06/25	6	12.18	9	12.30	11.90	-3	12,183	-0.02%
2018/06/22	2	13.15	12	13.23	12.90	-10	11,922	-0.08%
2018/06/21	34	13.67	12	13.40	13.15	22	11,578	0.19%
2018/06/20	12	13.87	57	13.30	13.50	-45	11,318	-0.40%
2018/06/19	0	0.00	56	13.71	13.45	-56	10,836	-0.52%
2018/06/15	80	13.98	104	13.53	13.85	-24	10,719	-0.22%	大賣/
2018/06/14	59	13.99	40	14.09	13.55	19	10,476	0.18%
2018/06/13	43	14.72	51	14.66	14.50	-8	9,958	-0.08%
2018/06/12	64	14.29	94	14.16	13.90	-30	9,156	-0.33%
2018/06/11	21	14.01	0	0.00	13.90	21	8,799	0.24%
2018/06/08	81	13.63	22	14.12	13.60	59	8,242	0.72%
2018/06/07	33	12.99	48	13.02	13.30	-15	7,087	-0.21%
2018/06/06	53	12.02	9	11.82	12.10	44	6,550	0.67%
2018/06/05	2	11.40	3	11.35	11.00	-1	5,375	-0.02%
2018/06/04	10	10.65	2	10.50	10.65	8	5,547	0.14%
2018/06/01	11	11.16	12	11.39	10.65	-1	6,029	-0.02%
2018/05/31	0	0.00	25	10.21	10.55	-25	5,436	-0.46%
2018/05/30	127	9.96	13	10.02	9.94	114	5,182	2.20%	大買/鉅額交易
2018/05/29	0	0.00	10	9.65	9.63	-10	5,035	-0.20%
2018/05/22	0	0.00	3	9.39	9.33	-3	5,404	-0.06%
2018/05/21	0	0.00	5	9.19	9.17	-5	5,396	-0.09%
2018/04/30	16	8.34	18	8.37	8.50	-2	8,527	-0.02%
2018/04/27	54	8.31	52	8.30	8.30	2	8,571	0.02%
2018/04/26	106	8.47	110	8.46	8.28	-4	8,576	-0.05%	大買/大賣/
2018/04/25	38	8.42	38	8.45	8.53	0	8,569	0.00%
2018/04/24	48	8.53	41	8.52	8.41	7	8,593	0.08%
2018/04/23	56	8.84	60	8.84	8.68	-4	8,600	-0.05%
2018/04/20	27	8.85	25	8.85	8.80	2	8,620	0.02%
2018/04/19	62	8.88	61	8.89	8.89	1	8,629	0.01%
2018/04/18	64	8.85	65	8.84	8.83	-1	8,667	-0.01%
2018/04/17	212	8.95	209	8.92	8.79	3	8,677	0.03%	大買/大賣/
2018/04/16	100	9.12	107	9.14	9.09	-7	8,647	-0.08%	大賣/
2018/04/13	57	9.22	64	9.24	9.15	-7	8,663	-0.08%
2018/04/12	189	9.26	175	9.25	9.17	14	8,837	0.16%	大買/大賣/
2018/04/11	52	9.38	55.9	9.37	9.31	-3.9	8,965	-0.04%
2018/04/10	57	9.36	54	9.36	9.20	3	8,888	0.03%
2018/04/09	54	9.38	56	9.37	9.30	-2	8,911	-0.02%
2018/04/03	91	9.52	92	9.52	9.46	-1	8,884	-0.01%
2018/04/02	71	9.63	69	9.68	9.62	2	8,871	0.02%
2018/03/31	108	9.64	99	9.63	9.61	9	8,856	0.10%	大買/
2018/03/30	43	9.82	35	9.82	9.75	8	8,842	0.09%
2018/03/29	7	9.83	7	9.87	9.83	0	8,845	0.00%
2018/03/28	9	9.79	8	9.83	9.79	1	8,847	0.01%
2018/03/27	4	9.88	4	9.91	9.85	0	8,845	0.00%
2018/03/26	1	9.80	0	0.00	9.74	1	8,798	0.01%
2018/03/22	6	9.91	0	0.00	9.86	6	8,901	0.07%
2018/03/21	1	10.25	3	10.20	10.00	-2	8,875	-0.02%
2018/03/20	3	9.91	0	0.00	9.90	3	8,769	0.03%
2018/03/19	2	10.08	2	10.08	10.05	0	8,718	0.00%
2018/03/16	7	10.19	7	10.15	10.15	0	8,684	0.00%
2018/03/15	3	10.25	3	10.55	10.20	0	8,653	0.00%
2018/03/12	730	10.36	13	10.26	10.30	717	8,410	8.52%	大買/鉅額交易
2018/03/09	5	9.84	0	0.00	9.92	5	8,149	0.06%
2018/03/08	12	10.30	11	10.39	10.05	1	8,080	0.01%
2018/03/07	0	0.00	36	9.86	10.15	-36	7,635	-0.47%
2018/03/06	53	9.33	41	9.34	9.27	12	7,659	0.16%
2018/03/05	47	9.40	47	9.40	9.31	0	7,890	0.00%
2018/03/02	95	9.40	91	9.43	9.40	4	7,816	0.05%
2018/03/01	12	9.20	21	9.21	9.55	-9	7,760	-0.12%
2018/02/27	21	9.16	22	9.18	9.08	-1	7,820	-0.01%
2018/02/26	49	9.22	32	9.20	9.12	17	7,850	0.22%
2018/02/23	13	9.16	21	9.20	9.21	-8	7,688	-0.10%
2018/02/22	41	8.63	41	8.66	8.97	0	7,626	0.00%
2018/02/21	43	8.49	43	8.51	8.52	0	7,640	0.00%
2018/02/12	80	8.18	79	8.17	8.21	1	7,613	0.01%
2018/02/09	31	8.08	123	8.02	8.30	-92	7,568	-1.22%	大賣/
2018/02/08	30	8.48	34	8.48	8.45	-4	7,520	-0.05%
2018/02/07	64	8.75	43	8.79	8.64	21	7,487	0.28%
2018/02/06	107	8.74	118	8.56	8.51	-11	7,579	-0.15%	大買/大賣/
2018/02/05	21	9.24	27	9.26	9.31	-6	7,563	-0.08%
2018/02/02	49	9.69	37	9.71	9.61	12	7,551	0.16%
2018/02/01	14	10.12	21	9.88	9.85	-7	7,617	-0.09%
2018/01/31	5	10.07	0	0.00	10.10	5	7,394	0.07%
2018/01/30	37	10.75	2	10.78	10.40	35	7,169	0.49%
2018/01/29	2	10.55	3	10.88	11.05	-1	6,499	-0.02%
2018/01/26	3	9.99	31	9.85	10.05	-28	5,812	-0.48%
2018/01/25	3	9.27	3	9.49	9.27	0	5,358	0.00%
2018/01/24	0	0.00	5	9.34	9.36	-5	5,212	-0.10%
2018/01/23	9	9.17	9	9.30	9.20	0	5,148	0.00%
2018/01/22	1	9.18	0	0.00	9.12	1	5,176	0.02%
2018/01/19	5	9.18	0	0.00	9.20	5	5,415	0.09%
2018/01/17	4	9.22	11	9.32	9.33	-7	5,504	-0.13%
2018/01/16	8	9.25	3	9.32	9.20	5	5,602	0.09%
2018/01/15	6	9.27	6	9.29	9.28	0	5,676	0.00%
2018/01/12	2	9.38	8	9.23	9.20	-6	5,863	-0.10%
2018/01/11	14	9.11	10	9.18	9.10	4	6,019	0.07%
2018/01/10	5	9.15	9	9.17	9.16	-4	6,275	-0.06%
2018/01/09	28	9.15	15.1	9.18	9.09	12.9	7,179	0.18%
2018/01/05	0	0.00	16	9.37	9.36	-16	7,690	-0.21%
2018/01/03	1	9.05	1	9.11	9.07	0	7,854	0.00%
2018/01/02	8	8.98	8	9.00	9.02	0	7,838	0.00%