金像電 (2368)-國票-安和券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
196.5
漲跌
▲4.5
漲幅
+2.34%
成交量
5,622張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	195.00	62	194.97	196.50	-61	9,192	-0.66%
2024/05/07	0	0.00	1	190.00	192.00	-1	9,454	-0.01%
2024/05/06	6	191.25	3.1	190.05	190.50	2.9	9,494	0.03%
2024/05/03	1	196.00	1	193.00	192.00	0	9,481	0.00%
2024/04/29	0	0.00	4.1	197.14	198.00	-4.1	9,648	-0.04%
2024/04/26	1	194.00	4	193.63	192.50	-3	9,791	-0.03%
2024/04/25	3.1	188.49	5	190.70	187.00	-2	9,799	-0.02%
2024/04/24	5	195.50	1	194.00	196.50	4	9,812	0.04%
2024/04/23	0	0.00	12	183.96	188.00	-12	9,758	-0.12%
2024/04/22	10	183.00	1	194.00	182.00	9	9,666	0.09%
2024/04/19	1.1	192.95	1	199.00	196.00	0.1	9,531	0.00%
2024/04/18	1	205.50	1	205.50	205.00	0	9,488	0.00%
2024/04/17	25.1	201.86	2	200.50	201.50	23.1	9,472	0.24%
2024/04/16	3.2	201.44	2	204.75	201.50	1.2	9,455	0.01%
2024/04/15	5	212.72	5	219.50	212.50	0	9,443	0.00%
2024/04/12	4	229.50	4	230.63	229.50	0	9,313	0.00%
2024/04/11	0	229.50	0	0.00	229.50	0	9,337	0.00%
2024/04/10	46	237.53	1	240.00	230.50	45	9,333	0.48%
2024/04/09	25	239.24	3	238.33	237.00	22	9,352	0.24%
2024/04/08	5	246.90	6	245.08	242.50	-1	9,345	-0.01%
2024/04/03	2	236.75	6	240.08	241.00	-4	9,259	-0.04%
2024/04/02	11	236.18	22	233.50	234.00	-11	9,240	-0.12%
2024/04/01	1	247.00	4	246.88	245.00	-3	9,145	-0.03%
2024/03/29	4	247.88	4	247.50	245.50	0	9,152	0.00%
2024/03/28	25	244.06	1	248.00	244.50	24	9,107	0.26%
2024/03/27	24	252.94	2	250.52	251.00	22	9,052	0.24%
2024/03/26	31	242.08	40	250.50	242.00	-9	8,927	-0.10%
2024/03/25	0	0.00	4	251.63	247.50	-4	8,912	-0.04%
2024/03/22	4	245.75	3	243.33	247.50	1	8,866	0.01%
2024/03/21	4	233.50	11	236.09	233.50	-7	8,668	-0.08%
2024/03/20	2	231.75	0	0.00	229.50	2	8,699	0.02%
2024/03/19	46	236.02	5	235.00	229.50	41	8,751	0.47%
2024/03/18	2	237.50	28	239.71	238.00	-26	8,684	-0.30%
2024/03/15	1	233.00	32	232.67	232.50	-31	8,689	-0.36%
2024/03/14	58.1	222.00	0	0.00	220.50	58.1	8,659	0.67%
2024/03/13	9.1	233.55	6	231.33	229.00	3.1	8,739	0.03%
2024/03/12	7.1	243.12	7.8	244.42	242.50	-0.7	8,651	-0.01%
2024/03/11	5	249.00	4.3	252.15	248.00	0.7	8,593	0.01%
2024/03/08	3.1	249.03	2	253.00	249.50	1.1	8,641	0.01%
2024/03/07	7.1	270.83	2	252.50	252.50	5.1	8,595	0.06%
2024/03/06	8	266.75	26.5	268.48	274.50	-18.5	8,335	-0.22%
2024/03/05	3	266.17	3	261.50	265.50	0	8,341	0.00%
2024/03/04	2	260.25	1	262.50	259.00	1	8,359	0.01%
2024/03/01	1.1	262.56	5	262.40	261.50	-3.9	8,322	-0.05%
2024/02/29	0	255.00	1	257.50	257.00	-1	8,274	-0.01%
2024/02/27	2	255.75	15	252.80	252.50	-13	8,255	-0.16%
2024/02/26	26	260.85	4	262.00	261.50	22	8,170	0.27%
2024/02/23	1	262.02	13	263.85	262.00	-12	8,128	-0.15%
2024/02/22	9	260.00	22	264.68	255.50	-13	8,003	-0.16%
2024/02/21	22	262.23	20	260.00	259.50	2	7,836	0.03%
2024/02/20	3	260.83	4	260.88	261.50	-1	7,793	-0.01%
2024/02/19	39.9	266.69	90	275.64	265.00	-50.1	7,781	-0.64%
2024/02/16	33.5	274.61	23	271.83	275.00	10.5	7,674	0.14%
2024/02/15	20	268.00	227	268.98	273.00	-207	7,656	-2.70%	大賣/鉅額交易
2024/02/05	15	247.03	233	249.03	248.50	-218	7,528	-2.90%	大賣/鉅額交易
2024/02/02	26	239.23	166	238.54	241.00	-140	7,755	-1.81%	大賣/鉅額交易
2024/02/01	5	229.90	0	0.00	231.50	5	7,649	0.07%
2024/01/31	34	232.13	17	234.71	229.00	17	7,741	0.22%
2024/01/30	172	234.75	42.1	235.11	234.00	130	7,738	1.68%	大買/鉅額交易
2024/01/29	95	220.15	0.1	222.50	224.50	94.9	7,520	1.26%
2024/01/26	20.1	218.75	20	219.00	216.50	0.1	7,612	0.00%
2024/01/25	17	224.97	38	222.18	222.50	-21	7,651	-0.27%
2024/01/24	11	220.55	4	219.25	216.50	7	7,583	0.09%
2024/01/23	10	221.90	6	220.00	221.50	4	7,645	0.05%
2024/01/22	43	219.20	44	219.33	222.00	-1	7,580	-0.01%
2024/01/18	7	201.50	6	203.42	200.50	1	7,433	0.01%
2024/01/17	0	0.00	1	214.00	210.50	-1	7,369	-0.01%
2024/01/16	6	215.83	4	217.25	214.50	2	7,386	0.03%
2024/01/15	0	0.00	3	213.33	216.00	-3	7,379	-0.04%
2024/01/12	40	207.75	1	209.50	208.00	39	7,425	0.53%
2024/01/11	20	200.35	26	205.17	206.00	-6	7,457	-0.08%
2024/01/10	3	198.50	6	197.50	200.00	-3	7,509	-0.04%
2024/01/09	7.1	196.72	4	198.00	195.50	3.1	7,541	0.04%
2024/01/05	0.1	207.00	15	214.00	205.50	-14.9	7,562	-0.20%
2023/12/29	0	0.00	3	216.50	218.00	-3	7,716	-0.04%
2023/12/28	1	214.50	1	220.50	214.50	0	7,853	0.00%
2023/12/27	0	0.00	4	215.63	217.00	-4	8,073	-0.05%
2023/12/26	2	212.50	2	214.00	215.50	0	8,392	0.00%
2023/12/22	0	0.00	5	215.50	217.00	-5	8,705	-0.06%
2023/12/21	1	209.01	1	211.00	210.50	0	8,828	0.00%
2023/12/20	5	213.50	0	0.00	213.50	5	9,114	0.05%
2023/12/18	1	215.50	0	0.00	216.00	1	9,215	0.01%
2023/12/15	19	215.76	17	215.62	215.50	2	9,288	0.02%
2023/12/14	4	223.88	10	225.00	220.00	-6	9,289	-0.06%
2023/12/13	6	222.75	7	223.29	223.50	-1	9,307	-0.01%
2023/12/12	7	219.93	10	221.55	219.50	-3	9,358	-0.03%
2023/12/11	103	234.18	52	237.34	220.50	51	9,350	0.55%	大買/
2023/12/08	74	237.95	19	238.82	238.00	55	9,317	0.59%
2023/12/07	10	228.70	0	0.00	224.50	10	9,137	0.11%
2023/12/06	0	0.00	61	213.99	223.50	-61	9,168	-0.67%
2023/12/05	85	213.96	5	217.50	212.00	80	9,163	0.87%
2023/12/04	76	229.93	4	230.63	224.00	72	9,137	0.79%
2023/12/01	110	225.68	0	0.00	229.50	110	9,393	1.17%	大買/鉅額交易
2023/11/30	0	0.00	25	230.30	228.00	-25	9,479	-0.26%
2023/11/29	2	220.50	5	222.90	225.00	-3	9,460	-0.03%
2023/11/28	0	0.00	10	216.50	217.50	-10	9,624	-0.10%
2023/11/23	2	217.50	0	0.00	215.50	2	9,995	0.02%
2023/11/22	21	221.10	1	222.50	221.00	20	10,095	0.20%
2023/11/21	17	230.03	34	229.81	225.00	-17	10,258	-0.17%
2023/11/17	25	220.96	57	221.27	221.50	-32	10,825	-0.30%
2023/11/16	53	220.76	0	0.00	220.50	53	10,939	0.48%
2023/11/15	2	229.75	1	232.50	229.00	1	10,990	0.01%
2023/11/14	1	234.00	8	229.38	232.00	-7	11,656	-0.06%
2023/11/13	17	217.56	19	217.97	217.00	-2	12,092	-0.02%
2023/11/10	53	223.12	320	221.90	220.50	-267	12,229	-2.18%	大賣/鉅額交易
2023/11/09	110	211.12	0	0.00	215.00	110	12,137	0.91%	大買/鉅額交易
2023/11/08	170	206.17	14	205.72	209.00	156	12,248	1.27%	大買/鉅額交易
2023/11/07	0	0.00	0	200.50	200.00	0	12,491	0.00%
2023/11/06	2	195.00	0	0.00	197.50	2	12,660	0.02%
2023/11/03	6	190.83	6.1	189.42	189.00	-0.1	12,868	0.00%
2023/11/02	2.1	183.29	3	184.00	184.00	-1	12,928	-0.01%
2023/11/01	4	175.00	4	177.00	177.00	0	13,071	0.00%
2023/10/31	3	182.33	24	178.00	176.00	-21	13,190	-0.16%
2023/10/27	5	187.00	0	0.00	186.50	5	13,444	0.04%
2023/10/26	7	191.21	5	194.40	187.00	2	13,636	0.01%
2023/10/25	100	200.90	0	0.00	200.50	100	13,652	0.73%
2023/10/24	1	194.00	0	0.00	201.50	1	13,863	0.01%
2023/10/19	4	198.50	0	0.00	197.50	4	14,457	0.03%
2023/10/17	10	210.35	7	209.86	207.50	3	14,675	0.02%
2023/10/16	25	217.42	22	214.73	215.00	3	14,732	0.02%
2023/10/13	38	221.95	0.1	222.00	223.00	37.9	14,818	0.26%
2023/10/12	1	226.00	51	225.97	223.50	-50	14,832	-0.34%
2023/10/11	4	217.75	6	220.33	218.00	-2	14,997	-0.01%
2023/10/06	10	221.30	8	221.44	221.00	2	15,293	0.01%
2023/10/05	3	221.50	4	222.50	222.50	-1	15,490	-0.01%
2023/10/04	4	217.75	2	217.75	221.00	2	15,730	0.01%
2023/10/03	55	223.33	66	218.34	219.00	-11	15,759	-0.07%
2023/10/02	66	217.06	6	217.25	215.50	60	15,638	0.38%
2023/09/28	11	214.50	17	215.85	219.50	-6	15,485	-0.04%
2023/09/27	6	210.08	54	208.51	211.50	-48	15,348	-0.31%
2023/09/26	71	205.52	76	209.38	204.00	-5	15,546	-0.03%
2023/09/25	122	214.14	79	218.27	211.00	43	15,739	0.27%	大買/
2023/09/22	4	197.00	0	0.00	201.00	4	15,794	0.03%
2023/09/20	3	193.00	4	193.88	193.50	-1	15,888	-0.01%
2023/09/19	3	193.00	2	191.25	190.00	1	15,919	0.01%
2023/09/18	4	196.88	4	193.88	193.00	0	15,947	0.00%
2023/09/15	1	201.00	50	203.42	203.50	-49	15,915	-0.31%
2023/09/14	42	197.98	43	198.65	199.50	-1	16,237	-0.01%
2023/09/13	8	192.88	6	193.84	194.00	2	16,324	0.01%
2023/09/12	12	200.08	61	199.05	200.00	-49	16,419	-0.30%
2023/09/11	51.1	199.20	2	201.00	199.00	49.1	16,718	0.29%
2023/09/08	2	207.00	12	208.63	208.50	-10	16,660	-0.06%
2023/09/07	12	210.33	3	210.67	209.50	9	16,783	0.05%
2023/09/06	91	218.07	22	219.41	216.50	69	16,895	0.41%
2023/09/05	5	209.80	1	209.00	208.00	4	16,863	0.02%
2023/09/04	1	205.00	70	203.71	206.00	-69	16,963	-0.41%
2023/09/01	54.1	201.48	2	208.50	201.00	52.1	17,167	0.30%
2023/08/31	4	212.00	12.1	211.05	215.50	-8.1	17,119	-0.05%
2023/08/30	14	210.54	3	209.00	208.50	11	17,335	0.06%
2023/08/29	0.1	201.00	4	202.75	201.00	-3.9	17,494	-0.02%
2023/08/28	7.1	203.70	5	202.00	202.00	2.1	17,497	0.01%
2023/08/25	4	206.75	90	207.52	207.00	-86	17,578	-0.49%
2023/08/24	100	219.60	90	217.27	216.50	10	17,675	0.06%
2023/08/23	103	208.78	24	208.81	209.00	79	17,478	0.45%	大買/
2023/08/22	5	201.60	79	203.13	201.50	-74	17,694	-0.42%
2023/08/21	14	204.29	85	200.20	201.50	-71	18,190	-0.39%
2023/08/18	89	206.22	77	207.71	203.50	12	18,218	0.07%
2023/08/17	152	196.19	184	193.58	206.50	-32	17,771	-0.18%	大買/大賣/
2023/08/16	128	186.55	31	182.42	188.00	97	17,637	0.55%	大買/
2023/08/15	57	180.52	24	180.90	180.00	33	18,217	0.18%
2023/08/14	34	174.00	33	173.15	173.50	1	18,299	0.01%
2023/08/11	11	174.14	19	174.82	178.50	-8	18,279	-0.04%
2023/08/10	22	170.64	12	164.29	166.50	10	18,003	0.06%
2023/08/09	9	174.61	19	178.21	179.00	-10	17,778	-0.06%
2023/08/08	1	169.50	4	170.25	172.00	-3	17,596	-0.02%
2023/08/07	7	165.00	11	164.91	168.00	-4	17,423	-0.02%
2023/08/04	19	156.95	3	159.67	158.50	16	17,245	0.09%
2023/08/02	5	160.70	9	160.44	157.50	-4	17,111	-0.02%
2023/08/01	14	165.50	11	168.55	165.00	3	16,979	0.02%
2023/07/31	13	169.23	7	170.07	169.50	6	16,856	0.04%
2023/07/28	1	175.50	3	176.50	178.50	-2	16,700	-0.01%
2023/07/27	5	179.00	2	180.75	176.00	3	16,663	0.02%
2023/07/26	3	178.33	2	178.75	174.50	1	16,436	0.01%
2023/07/25	7	187.57	8	182.94	177.00	-1	16,360	-0.01%
2023/07/24	20	186.25	21	186.38	188.50	-1	16,090	-0.01%
2023/07/21	10	179.00	18	180.42	181.00	-8	15,856	-0.05%
2023/07/20	4	170.25	4	172.00	175.50	0	15,743	0.00%
2023/07/19	7	174.43	4	177.50	171.50	3	15,678	0.02%
2023/07/18	17	176.15	9	178.89	178.00	8	15,619	0.05%
2023/07/17	17	176.62	69	177.12	176.50	-52	15,444	-0.34%
2023/07/14	60	181.83	17	178.24	182.00	43	15,399	0.28%
2023/07/13	74	184.33	128	181.08	180.00	-54	15,223	-0.35%	大賣/
2023/07/12	18	166.11	12	167.21	170.00	6	15,013	0.04%
2023/07/11	18	162.25	22	161.36	163.50	-4	14,816	-0.03%
2023/07/10	77	150.33	21	153.14	155.00	56	14,581	0.38%
2023/07/07	4	147.38	41	147.51	148.50	-37	14,598	-0.25%
2023/07/06	5	150.70	50	149.60	149.00	-45	14,706	-0.31%
2023/07/05	1	156.50	115	155.30	154.50	-114	14,620	-0.78%	大賣/鉅額交易
2023/07/04	216	154.48	118	156.56	155.50	98	14,613	0.67%	大買/大賣/
2023/07/03	14	153.46	7	148.71	153.00	7	14,426	0.05%
2023/06/30	88	143.66	30	143.22	146.00	58	14,134	0.41%
2023/06/29	8	139.06	101	139.49	139.00	-93	13,829	-0.67%	大賣/
2023/06/28	33	137.35	113	138.45	138.00	-80	13,872	-0.58%	大賣/
2023/06/27	8	134.94	16	136.97	135.00	-8	13,928	-0.06%
2023/06/26	9	138.72	153	138.31	138.50	-144	13,986	-1.03%	大賣/鉅額交易
2023/06/21	23	143.02	131	140.91	142.00	-108	13,981	-0.77%	大賣/鉅額交易
2023/06/20	142	145.36	1	142.00	142.00	141	14,126	1.00%	大買/鉅額交易
2023/06/19	26	138.29	79	139.15	140.00	-53	14,288	-0.37%
2023/06/16	102	142.01	110.5	139.59	139.50	-8.5	14,268	-0.06%	大買/大賣/
2023/06/15	215	137.56	116.1	134.90	138.00	98.9	14,089	0.70%	大買/大賣/
2023/06/14	52	135.47	79	135.41	134.50	-27	13,778	-0.20%
2023/06/13	7	136.50	318	135.49	136.00	-311	13,742	-2.26%	大賣/鉅額交易
2023/06/12	93	135.94	318	136.22	135.00	-225	13,569	-1.66%	大賣/鉅額交易
2023/06/09	184.5	137.15	272	136.66	139.00	-87.5	13,416	-0.65%	大買/大賣/
2023/06/08	705	134.36	16.5	135.80	133.00	688.5	13,188	5.22%	大買/鉅額交易
2023/06/07	57	136.11	10	135.25	134.50	47	13,041	0.36%
2023/06/06	176	129.97	102	130.25	130.00	74	13,003	0.57%	大買/大賣/
2023/06/05	167	129.68	164	129.68	133.00	3	12,873	0.02%	大買/大賣/
2023/06/02	191	127.85	103	128.45	128.00	88	12,646	0.70%	大買/大賣/
2023/06/01	12	122.00	24	123.50	125.00	-12	12,322	-0.10%
2023/05/31	45	122.56	142	124.83	122.00	-97	12,268	-0.79%	大賣/
2023/05/30	64.3	123.23	34	123.38	125.00	30.3	12,147	0.25%
2023/05/29	30.3	120.61	2.6	121.76	121.50	27.6	12,068	0.23%
2023/05/26	52	124.69	84	122.03	121.50	-32	12,263	-0.26%
2023/05/25	279	120.61	312	120.17	122.50	-33	11,877	-0.28%	大買/大賣/
2023/05/24	86	110.29	117	110.05	111.50	-31	11,324	-0.27%	大賣/
2023/05/23	229	110.58	210	112.98	110.50	19	11,271	0.17%	大買/大賣/
2023/05/22	107	114.53	64	116.44	113.50	43	11,155	0.39%	大買/
2023/05/19	77	109.87	75.9	110.61	113.50	1.1	10,654	0.01%
2023/05/18	55	101.62	141	100.53	103.50	-86	9,916	-0.87%	大賣/
2023/05/17	225	96.43	42	97.61	97.90	183	9,528	1.92%	大買/鉅額交易
2023/05/16	12	96.56	0	0.00	95.10	12	9,364	0.13%
2023/05/12	11	94.75	6	94.57	95.50	5	9,433	0.05%
2023/05/10	1	96.10	0	0.00	96.20	1	9,558	0.01%
2023/05/09	0	0.00	1	97.30	97.30	-1	9,660	-0.01%
2023/05/08	4	97.55	3	99.03	97.20	1	9,808	0.01%
2023/05/05	11	98.21	11	98.81	98.10	0	9,896	0.00%
2023/05/04	4	96.33	2	96.50	96.70	2	10,067	0.02%
2023/05/03	2	97.40	0	0.00	96.70	2	10,151	0.02%
2023/04/28	1	99.50	51	99.58	98.60	-50	10,223	-0.49%
2023/04/27	1	98.20	0	0.00	98.50	1	10,153	0.01%
2023/04/26	2	96.05	3	97.53	98.40	-1	10,172	-0.01%
2023/04/25	7	97.17	1	96.50	96.40	6	10,097	0.06%
2023/04/24	7	100.86	3	101.50	101.50	4	10,049	0.04%
2023/04/21	10	98.76	2	98.35	98.20	8	10,022	0.08%
2023/04/20	18	100.47	37	100.02	100.00	-19	10,003	-0.19%
2023/04/19	2	103.75	1	104.00	101.50	1	10,094	0.01%
2023/04/18	10	101.50	2	101.25	101.50	8	10,103	0.08%
2023/04/17	5	102.20	33	102.00	102.50	-28	10,135	-0.28%
2023/04/14	14	100.46	30	99.20	99.20	-16	10,082	-0.16%
2023/04/13	48	99.97	1	100.00	99.30	47	10,044	0.47%
2023/04/12	2	102.50	3	101.50	102.50	-1	9,937	-0.01%
2023/04/11	3	103.00	12	102.75	103.00	-9	9,756	-0.09%
2023/04/10	2	98.85	6	98.05	98.80	-4	9,568	-0.04%
2023/04/07	2	94.30	9	95.62	95.30	-7	9,463	-0.07%
2023/04/06	13	94.10	1	95.10	94.10	12	9,350	0.13%
2023/03/31	6	97.70	12	97.81	97.30	-6	9,237	-0.06%
2023/03/30	12	97.63	2	97.80	97.80	10	9,224	0.11%
2023/03/29	6	97.47	9	96.79	96.70	-3	9,142	-0.03%
2023/03/28	4	97.45	24	97.84	97.70	-20	9,014	-0.22%
2023/03/27	3	95.53	7	96.11	98.00	-4	8,784	-0.05%
2023/03/24	19	93.88	4	93.88	94.00	15	8,744	0.17%
2023/03/23	22	94.85	24	95.05	93.20	-2	8,620	-0.02%
2023/03/22	121	96.24	86	96.78	95.40	35	8,401	0.42%	大買/
2023/03/21	21	92.17	21	92.60	92.50	0	7,819	0.00%
2023/03/20	0	0.00	5	90.20	90.20	-5	7,651	-0.07%
2023/03/15	3	88.60	2	89.05	88.20	1	7,605	0.01%
2023/03/14	1	88.40	1	89.40	88.10	0	7,634	0.00%
2023/03/13	1	88.70	1	87.70	89.30	0	7,659	0.00%
2023/03/10	3	87.80	1	87.70	87.70	2	7,646	0.03%
2023/03/09	8	89.73	5	89.04	89.40	3	7,705	0.04%
2023/03/08	1	92.50	6	92.88	92.50	-5	7,507	-0.07%
2023/03/07	10	92.60	19	93.08	93.00	-9	7,641	-0.12%
2023/03/06	1	91.30	0	0.00	90.90	1	7,540	0.01%
2023/03/03	2	91.35	21	91.37	90.40	-19	7,685	-0.25%
2023/03/02	2	90.30	20	89.50	89.90	-18	7,714	-0.23%
2023/03/01	13	93.12	43	92.58	90.80	-30	7,713	-0.39%
2023/02/24	95	90.37	30	91.02	92.10	65	7,631	0.85%
2023/02/23	0	0.00	5	88.46	89.00	-5	7,430	-0.07%
2023/02/22	4	87.13	2	86.70	87.10	2	7,565	0.03%
2023/02/21	3	88.93	4	89.20	88.60	-1	7,570	-0.01%
2023/02/20	2	89.30	1	89.30	88.50	1	7,537	0.01%
2023/02/17	39	86.73	25	86.72	87.70	14	7,443	0.19%
2023/02/16	26	88.25	17	88.06	88.10	9	7,570	0.12%
2023/02/15	0	0.00	1	86.50	87.10	-1	7,865	-0.01%
2023/02/14	11	86.60	9	87.10	86.50	2	8,028	0.02%
2023/02/13	10	86.50	6	85.62	86.50	4	8,196	0.05%
2023/02/10	2	85.90	6	86.33	85.10	-4	8,434	-0.05%
2023/02/09	11	86.85	6	86.53	86.90	5	8,363	0.06%
2023/02/08	2	87.75	0	0.00	87.80	2	8,250	0.02%
2023/02/07	4	87.93	3	87.73	88.00	1	8,254	0.01%
2023/02/06	17	90.04	0	0.00	89.50	17	8,203	0.21%
2023/02/03	12	93.88	42.1	93.71	93.40	-30.1	8,194	-0.37%
2023/02/02	22.1	92.59	20	91.80	93.50	2.1	8,215	0.02%
2023/02/01	30	88.95	1	88.50	89.10	29	8,135	0.36%
2023/01/31	1	86.10	1	88.00	87.30	0	8,206	0.00%
2023/01/30	1	88.90	0	0.00	88.00	1	8,258	0.01%
2023/01/17	1	88.10	2	88.10	88.00	-1	8,342	-0.01%
2023/01/12	2	90.05	2	88.85	88.60	0	8,742	0.00%
2023/01/11	3	92.07	0	0.00	90.90	3	8,825	0.03%
2023/01/10	1	91.00	2	91.65	91.80	-1	8,935	-0.01%
2023/01/09	0	0.00	21	89.95	91.00	-21	9,201	-0.23%
2023/01/06	1	87.40	0	0.00	87.20	1	9,460	0.01%
2023/01/05	1	85.40	18	85.98	85.20	-17	9,816	-0.17%
2023/01/04	1	86.90	0	0.00	87.00	1	9,979	0.01%
2023/01/03	14	87.71	0	0.00	89.20	14	10,081	0.14%
2022/12/30	0	0.00	1	87.50	86.80	-1	10,259	-0.01%
2022/12/28	1	85.60	5	87.00	85.80	-4	10,960	-0.04%
2022/12/26	0	0.00	1	88.90	89.00	-1	11,494	-0.01%
2022/12/23	2	87.90	1	88.10	88.40	1	11,992	0.01%
2022/12/22	1	89.30	9	91.47	89.40	-8	12,229	-0.07%
2022/12/21	2	90.85	3	92.17	90.20	-1	12,393	-0.01%
2022/12/20	1	92.00	0	0.00	91.80	1	12,656	0.01%
2022/12/16	11	94.06	17	94.74	95.70	-6	13,483	-0.04%
2022/12/14	6	96.95	1	96.30	97.00	5	13,841	0.04%
2022/12/13	1	96.20	1	96.90	95.00	0	14,007	0.00%
2022/12/09	1	96.00	0	0.00	95.50	1	14,169	0.01%
2022/12/08	2	94.75	2	95.70	95.20	0	14,202	0.00%
2022/12/07	3	95.83	20	94.88	95.50	-17	14,220	-0.12%
2022/12/06	3	98.47	2	98.70	97.90	1	14,235	0.01%
2022/12/05	1	98.70	0	0.00	98.30	1	14,275	0.01%
2022/12/02	5	99.24	3	99.57	99.10	2	14,301	0.01%
2022/12/01	7	100.83	8	100.44	100.50	-1	14,353	-0.01%
2022/11/30	1	97.70	1	97.70	97.50	0	14,355	0.00%
2022/11/29	7	99.51	2	97.50	97.50	5	14,502	0.03%
2022/11/28	3	102.50	4	101.50	102.50	-1	14,402	-0.01%
2022/11/25	11	99.78	10.9	100.79	100.00	0.1	14,421	0.00%
2022/11/24	3	100.50	7	100.17	100.50	-4	14,483	-0.03%
2022/11/23	5.1	98.31	6	98.73	98.70	-0.9	14,507	-0.01%
2022/11/22	4	97.20	32	96.81	97.10	-28	14,530	-0.19%
2022/11/21	6	98.53	8	98.98	98.50	-2	14,571	-0.01%
2022/11/18	16	97.98	12	98.75	97.10	4	14,534	0.03%
2022/11/17	2	98.15	5.5	98.15	98.70	-3.5	14,434	-0.02%
2022/11/16	10	96.39	10	97.24	96.80	0	14,513	0.00%
2022/11/15	10	96.02	6	95.85	95.60	4	14,608	0.03%
2022/11/14	4	97.03	7	97.41	97.30	-3	14,948	-0.02%
2022/11/11	34	96.36	33	94.64	94.00	1	15,166	0.01%
2022/11/10	6	93.88	46.1	93.59	94.00	-40.1	15,028	-0.27%
2022/11/09	34	91.54	18	91.94	92.00	16	15,278	0.10%
2022/11/08	24	91.70	28	90.10	89.20	-4	15,431	-0.03%
2022/11/07	25	88.96	10	89.12	87.60	15	15,185	0.10%
2022/11/04	4	86.43	5	87.28	88.10	-1	15,145	-0.01%
2022/11/03	10	87.63	1	87.80	87.80	9	15,102	0.06%
2022/11/02	3	88.20	16	87.54	88.20	-13	15,053	-0.09%
2022/11/01	23	86.37	3	86.13	86.50	20	15,093	0.13%
2022/10/31	2	85.60	4	85.08	85.60	-2	14,949	-0.01%
2022/10/28	9	81.84	11	82.71	82.10	-2	14,853	-0.01%
2022/10/27	43	78.98	10	79.61	81.50	33	14,807	0.22%
2022/10/26	5	77.74	23	76.41	76.90	-18	14,684	-0.12%
2022/10/25	10	79.23	17	79.09	78.40	-7	14,672	-0.05%
2022/10/24	41	81.07	12	80.84	80.00	29	14,785	0.20%
2022/10/21	7	81.33	7	80.89	79.90	0	14,848	0.00%
2022/10/20	83	81.32	127	80.00	82.30	-44	14,883	-0.30%	大賣/
2022/10/19	27	85.03	6	84.97	83.00	21	14,935	0.14%
2022/10/18	3	84.57	2	83.25	83.00	1	15,190	0.01%
2022/10/17	19	84.69	45	83.60	84.60	-26	15,263	-0.17%
2022/10/14	12	89.92	9	90.90	88.00	3	15,056	0.02%
2022/10/13	10.1	90.85	5	91.42	88.80	5.1	14,846	0.03%
2022/10/12	1	90.50	22	87.43	90.50	-21	14,838	-0.14%
2022/10/11	23	85.90	13	86.30	85.10	10	15,139	0.07%
2022/10/07	18	93.92	28	93.45	91.50	-10	15,242	-0.07%
2022/10/06	14	95.27	13	95.87	94.80	1	15,505	0.01%
2022/10/05	17	94.49	18	94.58	94.60	-1	15,616	-0.01%
2022/10/04	9	93.80	8	93.93	92.90	1	15,765	0.01%
2022/10/03	9	93.88	12	94.09	93.80	-3	15,903	-0.02%
2022/09/30	54	90.77	54	90.32	92.80	0	15,691	0.00%
2022/09/29	8	88.03	6	87.78	86.00	2	15,337	0.01%
2022/09/28	36	89.79	38	91.13	89.20	-2	15,337	-0.01%
2022/09/27	69	96.42	51	95.06	94.00	18	15,426	0.12%
2022/09/26	62	96.86	63	97.18	97.00	-1	15,254	-0.01%
2022/09/23	42	98.85	51.2	100.28	102.00	-9.2	15,044	-0.06%
2022/09/22	13	93.61	52	94.41	95.00	-39	14,706	-0.27%
2022/09/21	31	91.57	36	91.55	93.70	-5	14,786	-0.03%
2022/09/20	28	90.61	31.5	91.02	91.10	-3.5	14,894	-0.02%
2022/09/19	4	88.80	32.7	90.33	88.10	-28.7	15,034	-0.19%
2022/09/06	33	78.46	0	0.00	77.70	33	15,220	0.22%
2022/09/02	1	81.70	0	0.00	80.10	1	16,650	0.01%
2022/09/01	52	82.11	0	0.00	81.00	52	17,967	0.29%
2022/08/31	18	83.16	4	83.30	83.60	14	18,273	0.08%
2022/08/30	15	81.99	9	82.62	82.10	6	18,237	0.03%
2022/08/29	12	80.48	9	80.51	80.50	3	18,158	0.02%
2022/08/26	4	83.20	3	83.40	83.40	1	18,113	0.01%
2022/08/25	2	83.50	12	82.75	83.80	-10	18,032	-0.06%
2022/08/24	9	81.00	1	80.70	80.30	8	17,975	0.04%
2022/08/23	27	81.90	20	81.85	82.30	7	18,000	0.04%
2022/08/22	10	82.48	43	82.54	82.10	-33	18,094	-0.18%
2022/08/19	4	83.18	4	83.98	83.10	0	18,040	0.00%
2022/08/18	2	81.10	3	82.70	83.00	-1	18,263	-0.01%
2022/08/17	2	82.00	3	83.13	82.70	-1	18,257	-0.01%
2022/08/16	15	81.92	14	81.15	82.30	1	18,279	0.01%
2022/08/15	0	0.00	9	80.03	80.50	-9	18,163	-0.05%
2022/08/12	8	79.15	5	78.84	78.60	3	18,131	0.02%
2022/08/11	11	79.71	34	80.52	79.00	-23	18,111	-0.13%
2022/08/10	62	78.50	74	78.34	79.30	-12	18,135	-0.07%
2022/08/09	83	76.41	80	76.97	77.50	3	17,820	0.02%
2022/08/08	44	70.94	77	71.87	73.90	-33	17,699	-0.19%
2022/08/05	58	72.47	40	71.77	72.00	18	17,868	0.10%
2022/08/04	123	75.38	135	75.21	72.00	-12	17,561	-0.07%	大買/大賣/
2022/08/03	23	80.63	18	79.83	79.90	5	17,371	0.03%
2022/08/02	47	80.64	38	79.98	80.40	9	17,544	0.05%
2022/07/29	47	81.81	38	82.56	81.30	9	17,828	0.05%
2022/07/28	91	82.00	92.4	81.02	81.30	-1.4	18,013	-0.01%
2022/07/27	3	80.97	5	81.34	82.00	-2	17,969	-0.01%
2022/07/26	40	80.68	36	80.74	80.60	4	17,962	0.02%
2022/07/25	37	82.22	38	82.80	82.00	-1	18,124	-0.01%
2022/07/22	6	82.88	1	83.50	83.20	5	18,249	0.03%
2022/07/21	11	82.61	23	82.29	82.70	-12	18,378	-0.07%
2022/07/20	6	82.50	134.2	82.67	82.00	-128.2	18,350	-0.70%	大賣/鉅額交易
2022/07/19	17	79.85	368	80.07	79.30	-351	18,343	-1.91%	大賣/鉅額交易
2022/07/18	15	77.98	28	77.78	78.60	-13	18,432	-0.07%
2022/07/15	57	78.82	114	78.29	78.10	-57	18,611	-0.31%	大賣/
2022/07/14	126	77.40	184	75.03	78.00	-58	18,439	-0.31%	大買/大賣/
2022/07/13	167	73.21	67	74.12	72.80	100	18,099	0.55%	大買/
2022/07/12	71.1	70.36	52	70.97	69.30	19.1	17,954	0.11%
2022/07/11	9	72.60	9	72.02	73.00	0	17,971	0.00%
2022/07/08	259	71.59	655	71.85	72.00	-396	17,874	-2.22%	大買/大賣/鉅額交易
2022/07/07	51	66.94	85	68.55	69.60	-34	17,515	-0.19%
2022/07/06	49	66.57	54	66.79	67.80	-5	17,041	-0.03%
2022/07/05	386	66.97	376	67.08	66.70	10	16,886	0.06%	大買/大賣/
2022/07/04	44	66.19	203	64.99	67.80	-159	16,571	-0.96%	大賣/鉅額交易
2022/07/01	121	74.04	7	74.76	68.50	114	16,229	0.70%	大買/鉅額交易
2022/06/30	580	78.43	459	78.58	76.10	121	15,884	0.76%	大買/大賣/鉅額交易
2022/06/29	35	83.44	3	84.73	84.50	32	15,899	0.20%
2022/06/28	17	84.82	12	85.47	84.50	5	15,979	0.03%
2022/06/27	19	83.16	80	83.20	85.50	-61	16,184	-0.38%
2022/06/24	63	82.86	6	82.08	83.00	57	16,060	0.35%
2022/06/23	13	80.84	1.4	79.86	79.50	11.6	15,859	0.07%
2022/06/22	2	79.50	8	79.33	78.60	-6	15,933	-0.04%
2022/06/21	38	80.57	22	80.06	80.90	16	15,950	0.10%
2022/06/20	67.1	79.21	86	79.41	78.00	-18.9	16,223	-0.12%
2022/06/17	60	80.39	31	80.37	79.70	29	16,427	0.18%
2022/06/16	158	86.42	38	87.68	83.10	120	16,176	0.74%	大買/鉅額交易
2022/06/15	327	89.05	41	89.41	87.60	286	16,094	1.78%	大買/鉅額交易
2022/06/14	112	88.74	12	91.83	91.00	100	15,995	0.63%	大買/
2022/06/13	184	93.30	222	93.70	93.70	-38	15,559	-0.24%	大買/大賣/
2022/06/10	138	89.90	1,178.3	88.73	92.90	-1,040.3	14,723	-7.07%	大買/大賣/鉅額交易
2022/06/09	229	81.87	17.1	82.85	84.50	211.9	13,433	1.58%	大買/鉅額交易
2022/06/08	22	79.60	0	0.00	79.80	22	13,093	0.17%
2022/06/07	1	79.90	1	80.10	80.30	0	13,185	0.00%
2022/06/06	21	80.20	1	79.70	79.70	20	13,305	0.15%
2022/06/02	45	81.33	1	81.60	81.10	44	13,452	0.33%
2022/06/01	7	82.16	7	82.73	81.00	0	13,610	0.00%
2022/05/31	1	81.00	8	81.16	81.30	-7	13,574	-0.05%
2022/05/30	82	80.55	242	80.13	80.90	-160	13,569	-1.18%	大賣/鉅額交易
2022/05/27	3.1	76.97	2	77.75	77.60	1.1	13,579	0.01%
2022/05/26	53	78.00	1	76.10	76.10	52	13,660	0.38%
2022/05/25	134	79.57	10	80.10	79.80	124	13,603	0.91%	大買/鉅額交易
2022/05/24	132.1	80.69	73	81.34	79.40	59.1	13,724	0.43%	大買/
2022/05/23	92	82.54	101	82.04	81.90	-9	13,716	-0.07%	大賣/
2022/05/20	112	82.34	62	81.75	81.60	50	13,890	0.36%	大買/
2022/05/19	98	83.01	123	82.71	82.60	-25	14,125	-0.18%	大賣/
2022/05/18	116	87.99	136	87.11	85.40	-20	14,076	-0.14%	大買/大賣/
2022/05/17	10	85.83	8	86.35	87.10	2	14,059	0.01%
2022/05/16	125	87.14	70.1	87.19	86.10	54.9	14,156	0.39%	大買/
2022/05/13	9	85.13	164	86.10	85.50	-155	14,000	-1.11%	大賣/鉅額交易
2022/05/12	6	82.82	6	83.37	82.20	0	13,723	0.00%
2022/05/11	42	82.52	42	83.32	82.20	0	13,722	0.00%
2022/05/10	107	80.57	40	81.72	82.00	67	13,907	0.48%	大買/
2022/05/09	10	83.56	11	83.35	83.50	-1	13,933	-0.01%
2022/05/06	192.1	82.07	13	83.04	81.80	179.1	14,152	1.27%	大買/鉅額交易
2022/05/05	118	87.11	293.1	86.33	85.00	-175.1	14,313	-1.22%	大買/大賣/鉅額交易
2022/05/04	32	84.68	32	84.90	84.70	0	14,319	0.00%
2022/05/03	36	83.32	36	83.91	83.60	0	14,642	0.00%
2022/04/29	7	84.81	217	86.35	83.00	-210	14,949	-1.40%	大賣/鉅額交易
2022/04/28	36	82.32	41	84.48	84.40	-5	15,188	-0.03%
2022/04/27	4	81.15	0	0.00	82.20	4	15,409	0.03%
2022/04/26	0	0.00	0.3	79.10	78.90	-0.3	15,952	0.00%
2022/04/25	0	0.00	4	80.13	78.20	-4	17,592	-0.02%
2022/04/22	18	84.49	6	83.83	83.20	12	18,309	0.07%
2022/04/21	9	87.09	40	87.66	88.60	-31	18,150	-0.17%
2022/04/20	6	83.47	9	83.87	83.90	-3	17,843	-0.02%
2022/04/19	2	81.25	2	81.90	81.90	0	17,777	0.00%
2022/04/18	26	79.33	28	79.24	79.00	-2	17,769	-0.01%
2022/04/15	11	80.54	0	0.00	80.40	11	17,699	0.06%
2022/04/14	0	0.00	1	83.70	84.70	-1	17,725	-0.01%
2022/04/13	1	81.90	5	81.44	82.70	-4	17,740	-0.02%
2022/04/12	4	81.33	6	81.82	81.50	-2	17,866	-0.01%
2022/04/11	144	80.96	24	81.78	80.60	120	18,185	0.66%	大買/鉅額交易
2022/04/08	110	84.15	13	86.04	84.30	97	18,338	0.53%	大買/
2022/04/07	50	84.58	33	85.35	83.70	17	18,264	0.09%
2022/04/06	158	87.22	8	88.58	86.50	150	18,269	0.82%	大買/鉅額交易
2022/04/01	2	86.70	8	87.03	88.10	-6	18,349	-0.03%
2022/03/31	84	85.31	2	85.00	85.00	82	18,987	0.43%
2022/03/30	46	87.35	41	87.32	87.50	5	19,497	0.03%
2022/03/29	5	84.70	6	85.48	84.90	-1	19,574	-0.01%
2022/03/28	3	83.73	4	83.95	84.10	-1	19,911	-0.01%
2022/03/25	273	83.75	99	84.45	84.30	174	20,157	0.86%	大買/鉅額交易
2022/03/24	66	84.14	37	83.79	84.60	29	19,981	0.15%
2022/03/23	47	83.52	378	83.96	84.00	-331	19,952	-1.66%	大賣/鉅額交易
2022/03/22	77	83.57	102	83.17	83.20	-25	19,614	-0.13%	大賣/
2022/03/21	81	81.22	152.3	81.11	81.10	-71.3	19,165	-0.37%	大賣/
2022/03/18	21	79.50	207	79.44	80.20	-186	19,076	-0.98%	大賣/鉅額交易
2022/03/17	67	77.35	43	77.34	78.00	24	18,924	0.13%
2022/03/16	58	72.37	59	72.84	72.70	-1	18,806	-0.01%
2022/03/15	37	73.76	25	73.70	73.70	12	19,070	0.06%
2022/03/14	55	76.29	59	76.39	76.20	-4	19,058	-0.02%
2022/03/11	1	77.20	7	77.51	77.50	-6	19,096	-0.03%
2022/03/10	20	77.07	17	77.97	77.40	3	19,112	0.02%
2022/03/09	3	74.30	3	74.50	74.50	0	19,083	0.00%
2022/03/08	1	73.30	2	74.70	73.00	-1	19,352	-0.01%
2022/03/07	156	77.25	11	76.63	75.90	145	19,490	0.74%	大買/鉅額交易
2022/03/04	278	80.30	37	81.41	79.90	241	19,604	1.23%	大買/鉅額交易
2022/03/03	9	81.71	14	82.26	81.20	-5	19,587	-0.03%
2022/03/02	131	82.32	68	82.18	82.00	63	19,606	0.32%	大買/
2022/03/01	423	82.95	84	83.95	83.00	339	19,523	1.74%	大買/鉅額交易
2022/02/25	1	82.10	1	80.70	80.70	0	19,416	0.00%
2022/02/24	1	82.70	1	80.90	80.90	0	19,268	0.00%
2022/02/23	0	0.00	1	80.00	82.60	-1	19,255	-0.01%
2022/02/22	1	79.00	1	79.00	79.10	0	19,533	0.00%
2022/02/21	11	82.89	2	82.30	81.50	9	19,734	0.05%
2022/02/18	2	81.75	3	82.30	82.30	-1	19,605	-0.01%
2022/02/17	3	81.97	0	0.00	81.70	3	19,788	0.02%
2022/02/16	11	82.38	10	82.62	82.20	1	20,081	0.00%
2022/02/15	84	79.67	0	0.00	79.70	84	20,243	0.41%
2022/02/14	0	0.00	40	80.60	80.90	-40	20,233	-0.20%
2022/02/11	7	81.30	38	81.27	80.50	-31	20,318	-0.15%
2022/02/10	106	80.89	145	83.16	80.30	-39	20,465	-0.19%	大買/大賣/
2022/02/09	3	81.90	8	82.09	82.00	-5	20,238	-0.02%
2022/02/08	4	81.25	23	80.45	82.30	-19	20,134	-0.09%
2022/02/07	19	78.24	75	78.91	79.20	-56	20,136	-0.28%
2022/01/26	41	74.72	4	75.83	75.30	37	19,988	0.19%
2022/01/25	31	75.85	9	75.69	74.60	22	20,253	0.11%
2022/01/24	104	78.41	13	78.58	78.40	91	19,943	0.46%	大買/
2022/01/21	17	80.27	208	82.71	79.80	-191	19,748	-0.97%	大賣/鉅額交易
2022/01/20	258	84.48	18.1	84.72	84.20	239.9	19,449	1.23%	大買/鉅額交易
2022/01/19	36	85.31	38	83.98	88.50	-2	19,270	-0.01%
2022/01/18	132	84.93	1,171.1	85.03	86.50	-1,039.1	18,766	-5.54%	大買/大賣/鉅額交易
2022/01/17	102	80.78	134	81.36	81.90	-32	17,478	-0.18%	大買/大賣/
2022/01/13	20	73.40	0	0.00	73.40	20	17,029	0.12%
2022/01/11	1	73.20	0	0.00	73.00	1	17,225	0.01%
2022/01/10	0.1	74.20	0	0.00	74.40	0.1	17,230	0.00%
2022/01/07	0	0.00	1	73.00	73.80	-1	17,320	-0.01%
2022/01/06	2.3	75.73	0	0.00	75.70	2.3	17,216	0.01%
2022/01/05	157	78.73	2	78.25	76.90	155	17,223	0.90%	大買/鉅額交易
2022/01/04	333	78.47	239	80.12	79.80	94	17,119	0.55%	大買/大賣/
2022/01/03	5	77.82	31	78.40	78.40	-26	17,047	-0.15%
2021/12/30	251	76.54	12	76.75	76.00	239	17,006	1.41%	大買/鉅額交易
2021/12/29	3	76.67	2	76.15	77.00	1	17,188	0.01%
2021/12/28	12	75.79	17	76.01	75.30	-5	17,376	-0.03%
2021/12/27	657	78.54	233	81.70	76.80	424	17,290	2.45%	大買/大賣/鉅額交易
2021/12/24	46	79.65	271	79.73	79.50	-225	16,521	-1.36%	大賣/鉅額交易
2021/12/23	5	77.12	8	78.29	76.10	-3	16,079	-0.02%
2021/12/22	24.1	76.79	316	76.16	76.80	-291.9	16,097	-1.81%	大賣/鉅額交易
2021/12/21	187	75.02	86	74.59	74.80	101	16,350	0.62%	大買/鉅額交易
2021/12/20	1	72.10	0	0.00	72.10	1	16,748	0.01%
2021/12/16	2	71.60	1	72.80	72.90	1	18,473	0.01%
2021/12/15	4	70.83	2	71.10	71.20	2	18,797	0.01%
2021/12/14	32	69.74	32	69.71	69.70	0	19,915	0.00%
2021/12/13	150	71.57	1	71.00	70.80	149	19,967	0.75%	大買/鉅額交易
2021/12/10	142	71.88	0	0.00	71.80	142	20,003	0.71%	大買/鉅額交易
2021/12/09	31	74.18	27	74.63	71.80	4	20,153	0.02%
2021/12/08	2	72.25	4	72.13	71.70	-2	20,243	-0.01%
2021/12/07	1	72.80	5	71.92	71.40	-4	20,510	-0.02%
2021/12/06	84	71.93	1.1	71.55	71.50	82.9	20,847	0.40%
2021/12/03	144	72.99	1.2	72.98	73.10	142.9	21,083	0.68%	大買/鉅額交易
2021/12/02	12	74.67	8	73.98	73.40	4	21,248	0.02%
2021/12/01	5	73.74	11	74.29	74.80	-6	21,001	-0.03%
2021/11/30	56	73.46	149	72.39	71.90	-93	20,871	-0.45%	大賣/
2021/11/29	7	69.63	38	70.10	70.20	-31	20,898	-0.15%
2021/11/26	71	68.82	1	68.80	68.60	70	21,168	0.33%
2021/11/25	8	70.99	7	71.16	70.60	1	21,544	0.00%
2021/11/24	59	69.97	7	71.24	71.70	52	21,825	0.24%
2021/11/23	3	70.43	6	70.70	69.50	-3	22,059	-0.01%
2021/11/22	24	72.46	185	71.39	71.20	-161	22,250	-0.72%	大賣/鉅額交易
2021/11/19	66	73.99	47	72.10	72.00	19	22,468	0.08%
2021/11/18	5	75.74	110	75.49	74.30	-105	22,692	-0.46%	大賣/鉅額交易
2021/11/17	4	75.80	30	75.77	76.60	-26	22,937	-0.11%
2021/11/16	62	75.76	203	76.18	76.10	-141	23,234	-0.61%	大賣/鉅額交易
2021/11/15	45	76.30	105	76.26	77.10	-60	23,129	-0.26%	大賣/
2021/11/12	158	72.86	118	73.17	72.90	40	22,814	0.18%	大買/大賣/
2021/11/11	1	70.80	83	70.01	70.30	-82	22,494	-0.36%
2021/11/10	166	69.80	309	69.44	69.30	-143	22,421	-0.64%	大買/大賣/鉅額交易
2021/11/09	426	71.20	59	71.88	71.40	367	22,333	1.64%	大買/鉅額交易
2021/11/08	313	70.30	56	69.43	68.90	257	22,056	1.17%	大買/鉅額交易
2021/11/05	3	70.50	19	70.66	69.80	-16	22,045	-0.07%
2021/11/04	104	71.27	126.8	71.67	70.50	-22.8	21,995	-0.10%	大買/大賣/
2021/11/03	11	68.89	3	68.60	69.20	8	21,721	0.04%
2021/11/02	79.3	68.87	110	69.01	68.70	-30.8	21,595	-0.14%	大賣/
2021/11/01	2	66.60	1	67.10	66.80	1	21,179	0.00%
2021/10/29	3	66.73	7	66.37	66.40	-4	21,456	-0.02%
2021/10/28	10	65.95	5	66.54	66.10	5	21,356	0.02%
2021/10/27	29.1	66.66	13	67.08	66.50	16.1	21,276	0.08%
2021/10/26	18	67.86	4.2	67.50	66.10	13.9	21,051	0.07%
2021/10/25	43	66.84	17	67.08	67.60	26	20,900	0.12%
2021/10/22	40	69.45	41.2	68.79	69.50	-1.2	20,581	-0.01%
2021/10/21	6.2	65.95	1	65.80	65.40	5.2	20,217	0.03%
2021/10/20	1	65.60	1	65.00	65.60	0	20,230	0.00%
2021/10/19	42	66.51	13	65.89	65.20	29	20,243	0.14%
2021/10/18	7	64.76	2	64.80	64.00	5	20,262	0.02%
2021/10/15	2	65.85	8	65.78	65.40	-6	20,318	-0.03%
2021/10/14	9	64.12	6	64.73	63.60	3	20,393	0.01%
2021/10/13	2	63.80	24	64.20	63.50	-22	20,486	-0.11%
2021/10/12	10	66.71	3	66.90	66.50	7	20,602	0.03%
2021/10/08	29	67.13	33.2	67.25	67.20	-4.2	20,877	-0.02%
2021/10/07	19	65.25	68	65.82	66.20	-49	20,748	-0.24%
2021/10/06	5	63.76	2	64.30	61.90	3	20,929	0.01%
2021/10/05	12	62.73	6	65.25	65.30	6	21,158	0.03%
2021/10/04	14	62.06	12	62.31	61.10	2	21,377	0.01%
2021/10/01	18	63.22	10	62.76	62.00	8	21,852	0.04%
2021/09/30	8	65.21	7	65.17	65.00	1	22,125	0.00%
2021/09/29	61	64.99	7	65.69	64.40	54	22,091	0.24%
2021/09/28	20.3	67.24	33	66.34	68.30	-12.7	21,963	-0.06%
2021/09/27	33	68.63	203	67.71	67.80	-170	21,377	-0.80%	大賣/鉅額交易
2021/09/24	31.3	74.74	152	74.15	73.20	-120.8	20,841	-0.58%	大賣/鉅額交易
2021/09/23	360.5	76.65	219	77.11	75.20	141.5	20,504	0.69%	大買/大賣/鉅額交易
2021/09/22	144.2	73.69	60	72.28	74.00	84.2	19,655	0.43%	大買/
2021/09/17	327	72.73	332	72.60	74.00	-5	19,780	-0.03%	大買/大賣/
2021/09/16	0	0.00	1	67.60	68.10	-1	19,538	-0.01%
2021/09/15	8.3	67.52	9	67.69	67.90	-0.7	20,570	0.00%
2021/09/14	35	66.92	15	66.77	67.10	20	21,067	0.09%
2021/09/13	25	68.10	32	68.14	66.80	-7	21,772	-0.03%
2021/09/10	79	70.58	20	70.62	71.40	59	22,090	0.27%
2021/09/09	6.2	67.91	11	67.94	69.00	-4.8	22,192	-0.02%
2021/09/08	32	65.21	37	65.32	63.40	-5	21,866	-0.02%
2021/09/07	4	68.85	10	68.99	67.50	-6	21,743	-0.03%
2021/09/06	4	71.15	4	71.43	71.00	0	21,739	0.00%
2021/09/03	3	71.40	4	71.93	72.80	-1	22,282	0.00%
2021/09/02	6	72.87	2	72.95	71.80	4	22,925	0.02%
2021/09/01	8	73.41	7	73.19	73.90	1	22,892	0.00%
2021/08/31	30	72.15	43	72.41	73.50	-13	22,774	-0.06%
2021/08/30	32	68.64	12	69.91	70.20	20	22,515	0.09%
2021/08/27	35	67.59	52	67.42	67.00	-17	22,888	-0.07%
2021/08/26	1	73.10	121	72.32	71.00	-120	22,684	-0.53%	大賣/鉅額交易
2021/08/25	41	72.62	21	72.55	73.60	20	22,699	0.09%
2021/08/24	92	72.15	95	72.30	71.90	-3	22,793	-0.01%
2021/08/23	79	68.26	34	68.42	68.40	45	22,466	0.20%
2021/08/20	223	66.85	161	68.10	68.30	62	21,927	0.28%	大買/大賣/
2021/08/19	5	62.54	1	62.10	62.10	4	21,540	0.02%
2021/08/18	14	61.00	5	62.10	64.20	9	21,563	0.04%
2021/08/17	14	60.00	1	58.80	58.40	13	21,806	0.06%
2021/08/16	3	61.00	2	62.00	61.80	1	21,904	0.00%
2021/08/13	1	63.00	0	0.00	63.00	1	22,091	0.00%
2021/08/12	1	67.20	0	0.00	66.70	1	22,137	0.00%
2021/08/11	7	66.81	1	66.70	66.70	6	22,430	0.03%
2021/08/10	9	69.23	31	68.08	67.60	-22	22,891	-0.10%
2021/08/09	3	70.10	0	0.00	69.80	3	23,158	0.01%
2021/08/05	2	72.20	114	72.33	71.60	-112	23,597	-0.47%	大賣/鉅額交易
2021/08/04	145	73.72	41	73.90	72.90	104	23,730	0.44%	大買/鉅額交易
2021/08/03	2	73.10	1	73.00	72.80	1	23,608	0.00%
2021/08/02	11	72.05	1	72.60	72.60	10	23,615	0.04%
2021/07/30	2	72.70	0	0.00	71.50	2	23,555	0.01%
2021/07/29	1	73.70	2	71.30	72.50	-1	23,566	0.00%
2021/07/28	3	72.20	10	70.65	72.20	-7	23,539	-0.03%
2021/07/27	17	73.85	0	0.00	73.00	17	23,608	0.07%
2021/07/26	0	0.00	6	74.90	75.80	-6	23,587	-0.03%
2021/07/23	6	73.83	1	76.00	73.70	5	23,536	0.02%
2021/07/22	0	0.00	4	76.20	75.60	-4	23,612	-0.02%
2021/07/21	1	76.20	55	76.00	74.00	-54	23,653	-0.23%
2021/07/20	65	75.24	7	74.44	74.90	58	23,966	0.24%
2021/07/19	9	76.18	1	78.30	75.50	8	24,015	0.03%
2021/07/16	31	77.07	13	76.62	77.40	18	23,986	0.08%
2021/07/15	5	78.06	17	78.52	77.90	-12	23,945	-0.05%
2021/07/14	13	79.39	5	79.32	80.10	8	23,673	0.03%
2021/07/13	30	82.95	30	81.49	79.50	0	23,558	0.00%
2021/07/12	7	80.27	30	79.86	80.00	-23	23,234	-0.10%
2021/07/09	26	78.73	67	77.96	77.10	-41	22,821	-0.18%
2021/07/08	115	77.54	82	77.14	77.90	33	22,565	0.15%	大買/
2021/07/07	21	72.15	15	72.46	71.50	6	22,038	0.03%
2021/07/06	6	70.38	12	70.14	70.50	-6	21,536	-0.03%
2021/07/05	7	69.37	14	69.56	69.00	-7	21,469	-0.03%
2021/07/02	7	67.00	1	67.40	67.30	6	21,371	0.03%
2021/07/01	14	66.50	35	66.95	66.90	-21	21,323	-0.10%
2021/06/30	1	67.60	2	67.55	66.90	-1	21,245	0.00%
2021/06/29	7	68.41	4	67.23	68.60	3	21,157	0.01%
2021/06/28	5	68.00	8	69.01	68.50	-3	20,979	-0.01%
2021/06/25	20	69.05	29	68.51	67.50	-9	20,524	-0.04%
2021/06/24	47	66.03	25	66.22	66.60	22	19,750	0.11%
2021/06/23	7	62.94	83	65.30	67.30	-76	18,688	-0.41%
2021/06/22	66	63.84	143	65.00	61.20	-77	18,167	-0.42%	大賣/
2021/06/21	781	61.84	328	62.31	62.20	453	17,304	2.62%	大買/大賣/鉅額交易
2021/06/18	45	58.80	8	58.96	58.20	37	16,717	0.22%
2021/06/17	7	59.00	1	59.30	59.30	6	16,341	0.04%
2021/06/16	0	0.00	17	58.90	58.90	-17	16,350	-0.10%
2021/06/15	1	59.60	16	59.26	59.60	-15	16,266	-0.09%
2021/06/11	27	59.11	147	59.38	58.70	-120	16,170	-0.74%	大賣/鉅額交易
2021/06/10	358	60.54	295	60.48	61.50	63	15,582	0.40%	大買/大賣/
2021/06/09	17	57.39	8	58.55	57.00	9	14,780	0.06%
2021/06/08	4	57.83	27.2	58.00	58.00	-23.2	14,714	-0.16%
2021/06/07	3	55.83	125	55.37	57.10	-122	14,632	-0.83%	大賣/鉅額交易
2021/06/04	192	58.49	420	57.67	55.60	-228	14,561	-1.57%	大買/大賣/鉅額交易
2021/06/03	5	57.70	71	57.55	57.60	-66	14,382	-0.46%
2021/06/02	14	57.61	59	56.90	57.40	-45	15,129	-0.30%
2021/06/01	193	56.67	108	56.93	57.10	85	15,199	0.56%	大買/大賣/
2021/05/31	95	54.73	99	54.86	55.20	-4	15,227	-0.03%
2021/05/28	10	52.70	8	53.09	53.10	2	15,469	0.01%
2021/05/27	14	52.21	26	52.21	52.50	-12	15,987	-0.08%
2021/05/26	13	53.35	20	53.51	53.10	-7	16,018	-0.04%
2021/05/25	81	53.47	32	53.57	53.70	49	16,292	0.30%
2021/05/24	82.2	51.92	9	52.29	52.40	73.2	16,165	0.45%
2021/05/21	11	50.71	20	51.14	51.00	-9	16,101	-0.06%
2021/05/20	18	49.62	26	49.88	49.15	-8	16,063	-0.05%
2021/05/19	30	50.71	97	50.37	50.80	-67	16,355	-0.41%
2021/05/18	106	50.46	168	50.30	50.50	-62	16,269	-0.38%	大買/大賣/
2021/05/17	84	45.28	21	46.76	48.25	63	16,002	0.39%
2021/05/14	24	45.86	6	46.07	45.90	18	15,709	0.11%
2021/05/13	19	39.83	31	41.09	43.85	-12	15,454	-0.08%
2021/05/12	6	43.75	35	43.06	41.85	-29	15,261	-0.19%
2021/05/11	264	45.99	27	46.24	46.50	237	15,083	1.57%	大買/鉅額交易
2021/05/10	30	50.53	6	51.08	51.00	24	14,954	0.16%
2021/05/07	100	49.56	0	0.00	50.00	100	15,094	0.66%
2021/05/06	1	48.70	126	49.59	48.60	-125	15,325	-0.82%	大賣/鉅額交易
2021/05/05	50	49.49	54	49.69	49.45	-4	15,640	-0.03%
2021/05/04	148	48.87	5	48.99	48.60	143	15,717	0.91%	大買/鉅額交易
2021/05/03	7	53.10	2	53.70	52.40	5	15,715	0.03%
2021/04/29	1	54.90	143	54.89	54.90	-142	15,787	-0.90%	大賣/鉅額交易
2021/04/28	6	54.58	5	55.40	54.40	1	15,954	0.01%
2021/04/27	142	55.62	2	56.80	55.20	140	16,104	0.87%	大買/鉅額交易
2021/04/26	18	57.69	11	58.09	57.60	7	16,107	0.04%
2021/04/23	5	56.38	16	55.88	56.80	-11	16,313	-0.07%
2021/04/22	43	55.45	44	54.93	54.50	-1	17,306	-0.01%
2021/04/21	4	56.40	9	56.38	55.80	-5	18,548	-0.03%
2021/04/20	15	55.70	33	55.64	55.60	-18	18,986	-0.09%
2021/04/19	0	0.00	26	54.88	55.00	-26	19,073	-0.14%
2021/04/16	0	0.00	1	54.50	54.50	-1	19,226	-0.01%
2021/04/15	0	0.00	3	53.33	53.30	-3	19,540	-0.02%
2021/04/14	5	51.48	7	50.87	52.10	-2	20,165	-0.01%
2021/04/13	12	54.53	0	0.00	53.30	12	20,424	0.06%
2021/04/12	2	55.10	0	0.00	55.10	2	20,580	0.01%
2021/04/09	7	55.61	11	56.45	55.60	-4	20,790	-0.02%
2021/04/08	49	55.64	165	56.18	56.30	-116	20,714	-0.56%	大賣/鉅額交易
2021/04/07	5	55.24	6	55.20	55.20	-1	20,671	0.00%
2021/04/06	5	55.20	22	54.91	55.00	-17	20,774	-0.08%
2021/04/01	8	56.11	2	55.60	55.10	6	20,871	0.03%
2021/03/31	20	55.70	12	55.70	56.20	8	20,914	0.04%
2021/03/30	3	54.80	2.1	54.71	55.20	1	20,906	0.00%
2021/03/29	5	55.02	0	0.00	54.70	5	21,165	0.02%
2021/03/26	4	54.83	1	55.20	55.00	3	21,781	0.01%
2021/03/25	2	55.30	96	56.06	54.90	-94	22,481	-0.42%
2021/03/24	32	55.64	391	55.20	55.80	-359	23,017	-1.56%	大賣/鉅額交易
2021/03/23	14.7	56.03	936	55.91	55.20	-921.3	24,177	-3.81%	大賣/鉅額交易
2021/03/22	8	54.35	405	54.35	54.50	-397	25,564	-1.55%	大賣/鉅額交易
2021/03/19	7	54.56	2	54.30	54.90	5	26,379	0.02%
2021/03/18	5	55.48	5	55.32	55.40	0	26,682	0.00%
2021/03/17	13	55.19	0	0.00	55.20	13	26,843	0.05%
2021/03/16	10	56.00	1	56.70	56.00	9	26,959	0.03%
2021/03/15	10	56.67	14	56.90	56.60	-4	27,473	-0.01%
2021/03/12	106	57.27	53	57.32	56.80	53	28,315	0.19%	大買/
2021/03/11	127	55.97	143	56.26	57.20	-16	28,314	-0.06%	大買/大賣/
2021/03/10	548	56.95	288	56.60	55.80	260	28,369	0.92%	大買/大賣/鉅額交易
2021/03/09	103	57.21	72	58.13	56.10	31	28,478	0.11%	大買/
2021/03/08	495	58.71	923	58.79	58.50	-428	28,130	-1.52%	大買/大賣/鉅額交易
2021/03/05	16	55.72	17	56.34	57.40	-1	27,418	0.00%
2021/03/04	115	56.46	213	57.25	55.20	-98	27,432	-0.36%	大買/大賣/
2021/03/03	493	55.94	522	56.57	56.00	-29	27,244	-0.11%	大買/大賣/
2021/03/02	226	57.25	558	56.30	56.90	-332	27,361	-1.21%	大買/大賣/鉅額交易
2021/02/26	361	54.47	0	0.00	54.20	361	27,598	1.31%	大買/鉅額交易
2021/02/25	601	56.38	36	56.54	55.90	565	28,817	1.96%	大買/鉅額交易
2021/02/24	16	55.95	270	55.83	56.20	-254	28,672	-0.89%	大賣/鉅額交易
2021/02/23	127	54.64	3	54.67	54.60	124	28,567	0.43%	大買/鉅額交易
2021/02/22	542	55.37	143	55.16	55.30	399	29,133	1.37%	大買/大賣/鉅額交易
2021/02/19	125	56.76	70	55.39	55.20	55	29,472	0.19%	大買/
2021/02/18	191	54.53	33	54.40	54.70	158	29,370	0.54%	大買/鉅額交易
2021/02/17	156	55.29	150	55.72	55.10	6	29,266	0.02%	大買/大賣/
2021/02/05	3	52.80	4	52.53	52.40	-1	29,022	0.00%
2021/02/04	3	52.33	2	52.55	52.60	1	29,098	0.00%
2021/02/03	47	51.89	22	51.90	51.80	25	29,153	0.09%
2021/02/02	80	51.84	2	52.15	52.30	78	29,241	0.27%
2021/02/01	153	51.08	7	51.47	51.70	146	29,392	0.50%	大買/鉅額交易
2021/01/29	58	53.77	4	54.50	52.10	54	29,399	0.18%
2021/01/28	258	54.18	5	54.38	54.00	253	29,365	0.86%	大買/鉅額交易
2021/01/27	208	53.92	19	54.18	54.30	189	29,304	0.64%	大買/鉅額交易
2021/01/26	44	53.13	43	52.72	52.60	1	29,082	0.00%
2021/01/25	18	52.16	9	52.09	52.10	9	29,081	0.03%
2021/01/22	4	52.55	4	53.08	53.30	0	29,043	0.00%
2021/01/21	43	52.31	6	53.00	51.90	37	29,111	0.13%
2021/01/20	20	52.21	23	54.50	51.80	-3	29,221	-0.01%
2021/01/19	11	55.09	2	55.20	54.90	9	29,169	0.03%
2021/01/18	22.2	57.63	33	57.70	56.00	-10.8	29,279	-0.04%
2021/01/15	84	60.17	140	60.16	57.20	-56	28,862	-0.19%	大賣/
2021/01/14	309	58.20	251	58.55	58.60	58	28,001	0.21%	大買/大賣/
2021/01/13	250	55.01	260	54.94	55.80	-10	27,286	-0.04%	大買/大賣/
2021/01/12	14	51.59	17	51.44	51.90	-3	27,793	-0.01%
2021/01/11	26	51.46	19	51.69	51.30	7	29,346	0.02%
2021/01/08	20	54.21	104	55.36	52.80	-84	29,446	-0.29%	大賣/
2021/01/07	510	55.81	443	56.14	54.80	67	29,322	0.23%	大買/大賣/
2021/01/06	30	53.94	46	53.91	54.40	-16	28,939	-0.06%
2021/01/05	6	52.72	18	52.78	52.90	-12	28,551	-0.04%
2021/01/04	47	52.05	21	51.92	51.90	26	28,438	0.09%
2020/12/31	23	50.40	1	50.50	50.50	22	28,400	0.08%
2020/12/30	13	50.88	9	51.29	50.90	4	28,752	0.01%
2020/12/29	36	50.25	5	50.60	50.30	31	28,854	0.11%
2020/12/28	24	50.35	4	50.80	50.60	20	28,837	0.07%
2020/12/25	21	50.95	8	51.45	50.90	13	28,916	0.04%
2020/12/24	17	51.79	4	52.10	51.80	13	29,015	0.04%
2020/12/23	34	51.92	6	52.77	51.70	28	29,190	0.10%
2020/12/22	52	56.04	278	54.76	51.50	-226	29,768	-0.76%	大賣/鉅額交易
2020/12/21	145	57.17	122	57.03	56.70	23	29,556	0.08%	大買/大賣/
2020/12/18	31	56.48	30	56.59	56.20	1	29,020	0.00%
2020/12/17	102	56.41	95	56.05	55.30	7	28,672	0.02%	大買/
2020/12/16	985	55.59	1,012	55.46	56.30	-27	27,633	-0.10%	大買/大賣/
2020/12/15	545	53.70	450	52.97	51.70	95	26,277	0.36%	大買/大賣/
2020/12/14	326	52.85	257	52.21	52.30	69	25,856	0.27%	大買/大賣/
2020/12/11	64	50.63	13	50.67	51.30	51	25,771	0.20%
2020/12/10	9	51.02	6	51.10	50.30	3	25,930	0.01%
2020/12/09	61	53.19	73.2	52.87	52.00	-12.2	25,920	-0.05%
2020/12/08	564	52.24	554	52.47	52.20	10	25,644	0.04%	大買/大賣/
2020/12/07	7	50.58	30	50.27	50.10	-23	25,214	-0.09%
2020/12/04	10	50.03	5	50.20	49.50	5	25,529	0.02%
2020/12/03	56	50.00	49	50.60	50.80	7	25,769	0.03%
2020/12/02	11	50.34	58	50.66	49.75	-47	26,120	-0.18%
2020/12/01	36	50.74	45	50.51	50.50	-9	26,385	-0.03%
2020/11/30	56	52.67	95	52.04	51.60	-39	26,717	-0.15%
2020/11/27	17	51.04	18	51.30	51.80	-1	27,004	0.00%
2020/11/26	288	51.57	299	51.09	50.50	-11	27,466	-0.04%	大買/大賣/
2020/11/25	125	51.78	106	52.09	50.20	19	27,248	0.07%	大買/大賣/
2020/11/24	489	51.30	508	51.30	51.30	-19	27,467	-0.07%	大買/大賣/
2020/11/23	53	48.80	32	48.81	48.50	21	27,037	0.08%
2020/11/20	46	48.30	50	47.88	47.95	-4	27,737	-0.01%
2020/11/19	187	48.44	189	48.50	47.60	-2	28,676	-0.01%	大買/大賣/
2020/11/18	167	47.05	197	47.11	47.45	-30	30,627	-0.10%	大買/大賣/
2020/11/17	141	45.84	165	45.57	45.45	-24	31,153	-0.08%	大買/大賣/
2020/11/16	12	44.19	14	44.59	44.35	-2	32,848	-0.01%
2020/11/13	12	44.04	2	44.15	44.10	10	34,025	0.03%
2020/11/12	11	44.23	45	44.22	44.45	-34	35,252	-0.10%
2020/11/11	16	43.88	333	44.05	43.65	-317	36,177	-0.88%	大賣/鉅額交易
2020/11/10	212	44.84	173	44.61	44.00	39	38,066	0.10%	大買/大賣/
2020/11/09	370	44.49	274	44.75	44.90	96	41,214	0.23%	大買/大賣/
2020/11/06	145	45.03	135	45.14	44.30	10	42,827	0.02%	大買/大賣/
2020/11/05	161	44.81	453	44.61	44.40	-292	43,410	-0.67%	大買/大賣/鉅額交易
2020/11/04	22	45.05	14	45.38	45.15	8	44,703	0.02%
2020/11/03	50	43.66	305	44.39	44.85	-255	45,064	-0.57%	大賣/鉅額交易
2020/11/02	165	43.18	163	43.41	43.20	2	45,504	0.00%	大買/大賣/
2020/10/30	116	44.30	30	44.48	43.95	86	46,417	0.19%	大買/
2020/10/29	12	43.92	126	44.92	44.95	-114	46,758	-0.24%	大賣/鉅額交易
2020/10/28	348	44.84	53	44.39	44.55	295	46,990	0.63%	大買/鉅額交易
2020/10/27	286	45.63	265	45.80	45.80	21	47,118	0.04%	大買/大賣/
2020/10/26	117	46.39	106	46.61	46.10	11	47,493	0.02%	大買/大賣/
2020/10/23	61	47.84	63	48.09	47.60	-2	48,034	0.00%
2020/10/22	49	48.53	36	48.47	48.05	13	48,619	0.03%
2020/10/21	601	50.00	71	50.25	48.95	530	49,101	1.08%	大買/鉅額交易
2020/10/20	641	50.39	963	50.62	51.20	-322	49,549	-0.65%	大買/大賣/鉅額交易
2020/10/19	1,695	50.51	1,318	50.49	50.90	377	49,388	0.76%	大買/大賣/鉅額交易
2020/10/16	121	46.51	117	46.96	46.35	4	48,913	0.01%	大買/大賣/
2020/10/15	20	46.23	5	46.65	45.95	15	49,896	0.03%
2020/10/14	30	47.27	40	46.86	47.35	-10	51,513	-0.02%
2020/10/13	20	45.12	7	45.11	45.40	13	53,410	0.02%
2020/10/12	8	46.32	0	0.00	45.40	8	54,813	0.01%
2020/10/08	4	46.35	3	46.48	46.20	1	56,601	0.00%
2020/10/07	46	45.81	17	46.39	45.85	29	57,105	0.05%
2020/10/06	10	46.46	18	46.21	46.55	-8	58,423	-0.01%
2020/10/05	32	45.04	64	45.18	45.35	-32	58,930	-0.05%
2020/09/30	56	44.27	28	44.53	44.60	28	59,080	0.05%
2020/09/29	40	45.17	61	45.34	45.35	-21	59,132	-0.04%
2020/09/28	25	44.79	32	44.87	44.50	-7	59,409	-0.01%
2020/09/25	92	44.70	32	44.41	43.95	60	60,014	0.10%
2020/09/24	34	46.94	35	46.98	47.00	-1	60,188	0.00%
2020/09/23	8	47.02	4	46.76	46.30	4	59,961	0.01%
2020/09/22	11	47.44	8	47.66	47.30	3	60,325	0.00%
2020/09/21	20	48.67	9	49.26	48.20	11	61,168	0.02%
2020/09/18	37	49.18	336	48.89	49.40	-299	61,286	-0.49%	大賣/鉅額交易
2020/09/17	4	48.46	2	48.53	48.50	2	61,454	0.00%
2020/09/16	4	49.56	6	50.06	49.25	-2	61,484	0.00%
2020/09/15	320	49.40	19	50.11	49.15	301	61,668	0.49%	大買/鉅額交易
2020/09/14	151	50.05	368	50.17	49.60	-217	61,621	-0.35%	大買/大賣/鉅額交易
2020/09/11	88	49.64	55	49.71	48.85	33	62,002	0.05%
2020/09/10	105	50.73	9	50.00	49.70	96	63,001	0.15%	大買/
2020/09/09	128	50.82	5	50.78	50.70	123	63,631	0.19%	大買/鉅額交易
2020/09/08	4	50.90	1	52.20	50.60	3	63,687	0.00%
2020/09/07	6	53.72	2	52.70	51.80	4	63,840	0.01%
2020/09/04	10	54.47	12	53.92	54.80	-2	63,910	0.00%
2020/09/03	30	54.97	102	54.86	53.90	-72	64,048	-0.11%	大賣/
2020/09/02	201	54.06	338	53.66	53.80	-137	64,353	-0.21%	大買/大賣/鉅額交易
2020/09/01	309	53.39	105	53.04	53.10	204	64,129	0.32%	大買/大賣/鉅額交易
2020/08/31	73	52.22	65	52.09	51.40	8	63,696	0.01%
2020/08/28	77	52.76	51	52.93	51.80	26	63,696	0.04%
2020/08/27	356	54.98	494	54.67	55.10	-138	63,450	-0.22%	大買/大賣/鉅額交易
2020/08/26	231	54.67	84	55.14	53.90	147	63,286	0.23%	大買/鉅額交易
2020/08/25	103	54.80	122	54.55	54.00	-19	62,944	-0.03%	大買/大賣/
2020/08/24	89	58.41	465	58.82	55.20	-376	62,792	-0.60%	大賣/鉅額交易
2020/08/21	760	57.29	392	56.92	57.40	368	61,011	0.60%	大買/大賣/鉅額交易
2020/08/20	65	52.64	113	56.22	52.20	-48	62,227	-0.08%	大賣/
2020/08/19	426	56.99	330	56.94	56.60	96	61,656	0.16%	大買/大賣/
2020/08/18	74	54.75	339	54.52	56.20	-265	61,108	-0.43%	大賣/鉅額交易
2020/08/17	116	53.52	377	54.07	53.10	-261	60,793	-0.43%	大買/大賣/鉅額交易
2020/08/14	1,008	51.20	572	52.50	53.10	436	60,487	0.72%	大買/大賣/鉅額交易
2020/08/13	594	50.85	4,150	50.74	52.20	-3,556	58,936	-6.03%	大買/大賣/鉅額交易
2020/08/12	728	47.49	648	46.94	48.20	80	56,215	0.14%	大買/大賣/
2020/08/11	664	44.22	14	44.11	43.85	650	55,202	1.18%	大買/鉅額交易
2020/08/10	178	44.85	1,077	44.46	43.60	-899	55,347	-1.62%	大買/大賣/鉅額交易
2020/08/07	732	42.35	8	42.31	42.10	724	54,708	1.32%	大買/鉅額交易
2020/08/06	266	41.82	118	41.77	41.40	148	55,555	0.27%	大買/大賣/鉅額交易
2020/08/05	657	42.14	764	42.11	42.70	-107	55,729	-0.19%	大買/大賣/鉅額交易
2020/08/04	304	40.73	76	40.57	40.35	228	55,561	0.41%	大買/鉅額交易
2020/08/03	277	41.10	174	41.14	41.20	103	55,548	0.19%	大買/大賣/鉅額交易
2020/07/31	164	40.29	13	40.70	40.30	151	55,641	0.27%	大買/鉅額交易
2020/07/30	25	40.67	13	41.07	40.80	12	56,159	0.02%
2020/07/29	274	40.96	34	41.28	40.55	240	56,588	0.42%	大買/鉅額交易
2020/07/28	228	42.68	219	42.89	42.50	9	56,594	0.02%	大買/大賣/
2020/07/27	250	43.35	243	43.47	42.15	7	56,788	0.01%	大買/大賣/
2020/07/24	309	43.19	200	42.86	41.55	109	56,984	0.19%	大買/大賣/鉅額交易
2020/07/23	624	43.52	633	43.48	43.75	-9	57,673	-0.02%	大買/大賣/
2020/07/22	314	42.79	659	43.18	42.30	-345	58,198	-0.59%	大買/大賣/鉅額交易
2020/07/21	144	42.12	150	41.97	41.80	-6	57,408	-0.01%	大買/大賣/
2020/07/20	966	40.42	1,215	40.37	41.90	-249	57,098	-0.44%	大買/大賣/鉅額交易
2020/07/17	804	39.36	1,064	39.16	38.10	-260	56,222	-0.46%	大買/大賣/鉅額交易
2020/07/16	1,081	38.08	535	38.08	38.80	546	54,977	0.99%	大買/大賣/鉅額交易
2020/07/15	959	37.23	1,307	37.38	36.55	-348	54,307	-0.64%	大買/大賣/鉅額交易
2020/07/14	101	35.93	515	35.87	35.65	-414	54,106	-0.77%	大買/大賣/鉅額交易
2020/07/13	1,319	35.85	742	36.21	36.50	577	54,451	1.06%	大買/大賣/鉅額交易
2020/07/10	787	33.01	249	34.16	33.90	538	54,216	0.99%	大買/大賣/鉅額交易
2020/07/09	72	34.07	60	33.99	33.65	12	54,678	0.02%
2020/07/08	29	34.00	35	33.93	34.20	-6	55,282	-0.01%
2020/07/07	63	34.02	35	34.94	33.70	28	55,943	0.05%
2020/07/06	190	35.38	1,005	35.65	35.15	-815	56,323	-1.45%	大買/大賣/鉅額交易
2020/07/03	495	34.43	592	34.37	34.50	-97	56,313	-0.17%	大買/大賣/
2020/07/02	28	33.22	207	33.35	33.20	-179	55,775	-0.32%	大賣/鉅額交易
2020/07/01	522	33.82	479	34.02	33.40	43	56,138	0.08%	大買/大賣/
2020/06/30	453	33.79	2,799	34.08	33.60	-2,346	57,055	-4.11%	大買/大賣/鉅額交易
2020/06/29	36	32.25	149	32.26	32.10	-113	57,793	-0.20%	大賣/鉅額交易
2020/06/24	739	31.77	110	31.97	32.00	629	59,076	1.06%	大買/大賣/鉅額交易
2020/06/23	93	31.57	34	31.73	31.65	59	60,318	0.10%
2020/06/22	151	32.44	109	33.08	32.05	42	60,822	0.07%	大買/大賣/
2020/06/19	218	33.33	124	33.28	33.30	94	61,315	0.15%	大買/大賣/
2020/06/18	310	32.80	144	33.49	33.15	166	61,646	0.27%	大買/大賣/鉅額交易
2020/06/17	251	33.43	955	34.43	33.20	-704	61,513	-1.14%	大買/大賣/鉅額交易
2020/06/16	953	33.79	368	33.43	34.25	585	61,513	0.95%	大買/大賣/鉅額交易
2020/06/15	386	31.44	17	31.52	31.15	369	61,691	0.60%	大買/鉅額交易
2020/06/12	34	32.62	73	32.71	32.45	-39	63,144	-0.06%
2020/06/11	26	33.35	51	33.53	33.75	-25	64,561	-0.04%
2020/06/10	55	33.18	12	33.16	33.10	43	65,914	0.07%
2020/06/09	89	34.37	90	34.63	33.90	-1	67,752	0.00%
2020/06/08	38	34.38	31	34.39	33.95	7	68,454	0.01%
2020/06/05	28	35.07	28	35.31	35.00	0	70,044	0.00%
2020/06/04	148	35.48	1	35.45	35.00	147	71,378	0.21%	大買/鉅額交易
2020/06/03	52	35.23	24	35.14	35.25	28	72,543	0.04%
2020/06/02	49	36.86	143	36.85	36.10	-94	73,155	-0.13%	大賣/
2020/06/01	126	37.61	52	37.67	37.80	74	73,512	0.10%	大買/
2020/05/29	460	37.11	244.3	37.06	37.25	215.7	74,101	0.29%	大買/大賣/鉅額交易
2020/05/28	546	37.17	132	37.23	37.00	414	74,253	0.56%	大買/大賣/鉅額交易
2020/05/27	1,247	38.18	1,037	37.98	36.90	210	73,667	0.29%	大買/大賣/鉅額交易
2020/05/26	1,348	36.18	876	36.16	36.45	472	71,644	0.66%	大買/大賣/鉅額交易
2020/05/25	19	32.25	9	32.60	33.15	10	70,485	0.01%
2020/05/22	45	34.07	94	33.65	33.35	-49	69,924	-0.07%
2020/05/21	308	33.79	275	33.70	33.65	33	69,183	0.05%	大買/大賣/
2020/05/20	128	33.25	128	33.34	32.70	0	68,662	0.00%	大買/大賣/
2020/05/19	47	33.38	2	33.10	33.50	45	68,360	0.07%
2020/05/18	67	33.01	191	33.15	32.30	-124	67,883	-0.18%	大賣/鉅額交易
2020/05/15	295	33.69	168	33.43	34.10	127	67,270	0.19%	大買/大賣/鉅額交易
2020/05/14	26	33.73	51	33.48	32.55	-25	66,571	-0.04%
2020/05/13	180	34.49	248	33.96	33.60	-68	66,131	-0.10%	大買/大賣/
2020/05/12	237	33.97	145	34.02	34.50	92	65,016	0.14%	大買/大賣/
2020/05/11	20	33.73	215	34.49	33.25	-195	64,952	-0.30%	大賣/鉅額交易
2020/05/08	219.9	33.28	225	33.39	33.20	-5.1	64,286	-0.01%	大買/大賣/
2020/05/07	266	33.04	112	32.84	33.50	154	64,040	0.24%	大買/大賣/鉅額交易
2020/05/06	71	32.13	758	32.92	32.15	-687	63,725	-1.08%	大賣/鉅額交易
2020/05/05	45	33.84	79	34.30	33.00	-34	63,131	-0.05%
2020/05/04	158	33.53	14	33.08	34.05	144	62,617	0.23%	大買/鉅額交易
2020/04/30	312	33.10	169.7	32.98	33.05	142.3	62,094	0.23%	大買/大賣/鉅額交易
2020/04/29	275	32.24	104	31.99	32.10	171	61,518	0.28%	大買/大賣/鉅額交易
2020/04/28	369	32.15	796	32.07	31.25	-427	60,935	-0.70%	大買/大賣/鉅額交易
2020/04/27	972	31.09	295	29.39	31.50	677	59,408	1.14%	大買/大賣/鉅額交易
2020/04/24	25	28.39	260	28.52	28.65	-235	58,034	-0.40%	大賣/鉅額交易
2020/04/23	481	28.39	368.4	28.36	28.50	112.6	57,913	0.19%	大買/大賣/鉅額交易
2020/04/22	130	27.63	127.2	27.57	28.35	2.8	57,177	0.00%	大買/大賣/
2020/04/21	159	27.14	154	27.24	27.05	5	56,362	0.01%	大買/大賣/
2020/04/20	185	27.95	172	27.92	27.70	13	55,798	0.02%	大買/大賣/
2020/04/17	493	28.32	654	28.47	27.80	-161	55,711	-0.29%	大買/大賣/鉅額交易
2020/04/16	422	28.23	313	28.03	28.60	109	54,579	0.20%	大買/大賣/鉅額交易
2020/04/15	163	27.54	147	27.49	27.80	16	54,265	0.03%	大買/大賣/
2020/04/14	273	28.21	288	28.19	28.75	-15	53,103	-0.03%	大買/大賣/
2020/04/13	187	26.71	255	26.77	26.80	-68	52,502	-0.13%	大買/大賣/
2020/04/10	301	26.61	206	26.76	26.40	95	52,164	0.18%	大買/大賣/
2020/04/09	229	26.81	161	26.07	25.35	68	51,436	0.13%	大買/大賣/
2020/04/08	6	27.01	11	27.49	26.50	-5	50,729	-0.01%
2020/04/07	5	28.60	14	28.55	28.35	-9	49,950	-0.02%
2020/04/06	19	26.45	40	26.17	26.90	-21	50,020	-0.04%
2020/04/01	155	24.87	541	24.75	25.15	-386	49,877	-0.77%	大買/大賣/鉅額交易
2020/03/31	476	24.53	150	24.81	24.25	326	48,514	0.67%	大買/大賣/鉅額交易
2020/03/30	167	23.16	405	23.18	23.60	-238	46,687	-0.51%	大買/大賣/鉅額交易
2020/03/27	957	23.00	676	22.91	23.10	281	45,112	0.62%	大買/大賣/鉅額交易
2020/03/26	175	20.47	193	20.63	21.00	-18	43,532	-0.04%	大買/大賣/
2020/03/25	134	20.01	100	19.91	20.20	34	42,629	0.08%	大買/
2020/03/24	165	18.73	110	18.55	18.85	55	41,664	0.13%	大買/大賣/
2020/03/23	29	17.46	239	16.78	17.75	-210	41,110	-0.51%	大賣/鉅額交易
2020/03/20	788	18.59	738	18.34	18.00	50	40,715	0.12%	大買/大賣/
2020/03/19	346	17.75	377	17.92	17.20	-31	39,451	-0.08%	大買/大賣/
2020/03/18	1,069	19.53	1,139	19.91	19.10	-70	38,401	-0.18%	大買/大賣/
2020/03/17	432	20.69	196	20.65	20.05	236	36,538	0.65%	大買/大賣/鉅額交易
2020/03/16	829	20.95	1,340	21.13	19.80	-511	34,930	-1.46%	大買/大賣/鉅額交易
2020/03/13	991	20.55	684.7	20.77	21.85	306.3	33,077	0.93%	大買/大賣/鉅額交易
2020/03/12	393	20.71	926	20.50	19.90	-533	30,903	-1.72%	大買/大賣/鉅額交易
2020/03/11	810	22.17	874.4	21.98	22.10	-64.4	29,944	-0.22%	大買/大賣/
2020/03/10	1,044	20.17	319	19.69	20.50	725	27,942	2.59%	大買/大賣/鉅額交易
2020/03/09	217	19.79	203	19.82	18.65	14	26,321	0.05%	大買/大賣/
2020/03/06	50	19.60	121	19.19	20.10	-71	24,818	-0.29%	大賣/
2020/03/05	49	18.28	23	18.11	18.50	26	23,647	0.11%
2020/03/04	17	17.24	168	17.50	17.75	-151	22,811	-0.66%	大賣/鉅額交易
2020/03/03	102	16.80	47	16.73	17.05	55	21,797	0.25%	大買/
2020/03/02	41	14.74	6	15.20	15.50	35	21,006	0.17%
2020/02/27	18	15.13	2	15.65	14.80	16	21,197	0.08%
2020/02/26	151	15.96	293	15.95	15.45	-142	21,767	-0.65%	大買/大賣/鉅額交易
2020/02/25	38	15.81	0	0.00	15.95	38	22,681	0.17%
2020/02/21	112	16.02	14	16.18	16.10	98	23,798	0.41%	大買/
2020/02/20	151	15.80	41	15.83	15.85	110	24,220	0.45%	大買/鉅額交易
2020/02/19	11	15.72	11	15.75	15.70	0	24,387	0.00%
2020/02/18	7	15.40	577	15.55	15.70	-570	24,726	-2.31%	大賣/鉅額交易
2020/02/17	30	15.59	445	15.67	15.55	-415	24,570	-1.69%	大賣/鉅額交易
2020/02/14	306	15.67	65	15.78	15.75	241	24,439	0.99%	大買/鉅額交易
2020/02/13	10	15.38	12	15.25	15.25	-2	24,131	-0.01%
2020/02/12	114	15.35	178	15.46	15.50	-64	23,954	-0.27%	大買/大賣/
2020/02/11	325	14.80	6	14.83	14.85	319	23,255	1.37%	大買/鉅額交易
2020/02/10	5	14.05	0	0.00	14.40	5	23,187	0.02%
2020/02/07	1	14.40	20	14.65	14.30	-19	23,024	-0.08%
2020/02/06	594	14.83	119	14.87	14.95	475	22,816	2.08%	大買/大賣/鉅額交易
2020/02/05	55	14.41	50	14.30	14.40	5	22,607	0.02%
2020/02/04	103	14.87	135	14.92	15.00	-32	22,350	-0.14%	大買/大賣/
2020/02/03	182	14.38	142	14.36	14.35	40	23,078	0.17%	大買/大賣/
2020/01/31	32	15.72	22	15.75	15.30	10	22,970	0.04%
2020/01/30	34	16.46	213	16.22	16.20	-179	22,697	-0.79%	大賣/鉅額交易
2020/01/20	4	17.96	5	17.95	18.00	-1	22,672	0.00%
2020/01/17	142	17.60	286	17.75	18.00	-144	22,658	-0.64%	大買/大賣/鉅額交易
2020/01/16	84	17.96	41	17.65	17.70	43	22,405	0.19%
2020/01/15	31	18.30	111	18.33	18.10	-80	22,242	-0.36%	大賣/
2020/01/14	237	18.24	471	18.20	18.40	-234	22,156	-1.06%	大買/大賣/鉅額交易
2020/01/13	403	18.30	621	18.17	17.85	-218	21,854	-1.00%	大買/大賣/鉅額交易
2020/01/10	194	17.94	408	17.96	17.80	-214	21,099	-1.01%	大買/大賣/鉅額交易
2020/01/09	676	17.98	199	17.73	18.30	477	20,514	2.33%	大買/大賣/鉅額交易
2020/01/08	198	16.74	358	16.91	17.15	-160	19,878	-0.80%	大買/大賣/鉅額交易
2020/01/07	335	17.15	628	17.31	17.05	-293	19,780	-1.48%	大買/大賣/鉅額交易
2020/01/06	926	17.32	474	16.83	17.40	452	19,344	2.34%	大買/大賣/鉅額交易
2020/01/03	1,086	17.06	86	16.67	16.85	1,000	18,782	5.32%	大買/鉅額交易
2020/01/02	19	16.95	16	16.82	16.85	3	18,502	0.02%
2019/12/31	32	16.60	2	16.70	16.65	30	18,242	0.16%
2019/12/30	13	17.01	39	17.06	16.80	-26	18,122	-0.14%
2019/12/27	128	16.70	141	16.57	16.75	-13	17,507	-0.07%	大買/大賣/
2019/12/26	0	0.00	10	16.10	16.20	-10	17,016	-0.06%
2019/12/25	4	15.66	0	0.00	15.80	4	16,928	0.02%
2019/12/24	0	0.00	5	15.50	15.60	-5	17,015	-0.03%
2019/12/23	12	15.48	0	0.00	15.30	12	17,047	0.07%
2019/12/20	0	0.00	1	15.60	15.75	-1	17,021	-0.01%
2019/12/19	0	0.00	10	15.76	15.80	-10	17,045	-0.06%
2019/12/18	4	16.00	200	15.98	15.75	-196	17,159	-1.14%	大賣/鉅額交易
2019/12/17	10	16.40	10	16.25	16.25	0	17,121	0.00%
2019/12/16	2	16.35	5	16.30	16.25	-3	17,244	-0.02%
2019/12/13	5	16.40	1,140	16.06	15.95	-1,135	17,293	-6.56%	大賣/鉅額交易
2019/12/12	6	16.52	154	16.53	16.30	-148	17,347	-0.85%	大賣/鉅額交易
2019/12/11	291	16.73	768	16.62	16.50	-477	17,921	-2.66%	大買/大賣/鉅額交易
2019/12/10	189	16.49	619	16.22	16.55	-430	17,896	-2.40%	大買/大賣/鉅額交易
2019/12/09	238	16.32	5	16.30	16.30	233	18,240	1.28%	大買/鉅額交易
2019/12/06	522	16.33	67	16.25	16.35	455	18,132	2.51%	大買/鉅額交易
2019/12/05	3	15.65	12	15.70	15.70	-9	17,726	-0.05%
2019/12/04	56	15.63	4	15.70	15.55	52	18,063	0.29%
2019/12/03	55	15.36	47	15.60	15.70	8	18,789	0.04%
2019/12/02	261	15.38	13	15.35	15.50	248	19,620	1.26%	大買/鉅額交易
2019/11/29	21	15.76	389	15.66	15.50	-368	19,782	-1.86%	大賣/鉅額交易
2019/11/28	23	15.75	252	15.87	15.60	-229	20,209	-1.13%	大賣/鉅額交易
2019/11/27	410	16.06	20	16.09	16.10	390	20,992	1.86%	大買/鉅額交易
2019/11/26	284	16.13	22	16.02	16.15	262	21,042	1.25%	大買/鉅額交易
2019/11/25	539	16.64	308	16.64	16.25	231	20,617	1.12%	大買/大賣/鉅額交易
2019/11/22	291	16.40	136	16.53	16.15	155	19,834	0.78%	大買/大賣/鉅額交易
2019/11/21	135	15.97	141	16.31	16.55	-6	18,704	-0.03%	大買/大賣/
2019/11/20	437	15.71	19	15.84	15.70	418	17,910	2.33%	大買/鉅額交易
2019/11/19	47	15.54	46	15.61	15.40	1	17,547	0.01%
2019/11/18	564	15.16	11	15.25	15.15	553	16,976	3.26%	大買/鉅額交易
2019/11/15	17	14.76	64	14.68	14.90	-47	16,709	-0.28%
2019/11/14	19	14.02	16	14.01	14.00	3	16,338	0.02%
2019/11/13	13	13.99	11	14.07	14.00	2	16,424	0.01%
2019/11/12	3	13.70	3	13.95	14.05	0	16,615	0.00%
2019/11/11	5	13.97	0	0.00	13.60	5	16,621	0.03%
2019/11/08	8	14.02	9	14.19	14.15	-1	16,570	-0.01%
2019/11/07	41	14.17	14	14.15	14.15	27	16,592	0.16%
2019/11/06	9	14.55	1	14.75	14.45	8	16,521	0.05%
2019/11/05	12	14.68	41	14.75	14.70	-29	16,498	-0.18%
2019/11/04	29	14.73	6	14.83	14.60	23	16,542	0.14%
2019/11/01	30	15.03	0	0.00	14.90	30	16,438	0.18%
2019/10/31	152	15.56	191	15.44	15.35	-39	16,321	-0.24%	大買/大賣/
2019/10/30	31	15.03	30	14.98	15.00	1	15,333	0.01%
2019/10/29	5	14.40	2	15.00	14.45	3	15,140	0.02%
2019/10/28	0	0.00	1	15.05	14.90	-1	15,233	-0.01%
2019/10/24	16	14.72	13	14.75	14.75	3	15,525	0.02%
2019/10/23	1	14.65	0	0.00	14.70	1	15,859	0.01%
2019/10/22	0	0.00	2	14.75	14.55	-2	15,876	-0.01%
2019/10/21	2	14.75	0	0.00	14.75	2	15,823	0.01%
2019/10/18	2	14.45	0	0.00	14.55	2	15,857	0.01%
2019/10/16	8	14.45	0	0.00	14.40	8	16,089	0.05%
2019/10/15	4	14.58	0	0.00	14.70	4	16,377	0.02%
2019/10/14	20	14.25	20	14.25	14.25	0	16,316	0.00%
2019/10/09	0	0.00	4	13.60	13.60	-4	16,563	-0.02%
2019/10/01	100	14.15	200	14.10	14.20	-100	16,643	-0.60%	大賣/
2019/09/27	0	0.00	1	13.75	13.80	-1	16,560	-0.01%
2019/09/26	0	0.00	1	14.35	14.20	-1	16,446	-0.01%
2019/09/25	100	14.35	8	14.38	14.35	92	16,418	0.56%
2019/09/24	1	14.70	0	0.00	14.55	1	16,485	0.01%
2019/09/23	1	14.80	1	14.95	14.80	0	16,398	0.00%
2019/09/20	20	14.65	0	0.00	14.70	20	16,339	0.12%
2019/09/19	1	14.80	1	14.90	14.50	0	16,310	0.00%
2019/09/18	12	14.98	11	14.85	14.85	1	16,202	0.01%
2019/09/17	1	14.90	1	15.10	15.00	0	16,088	0.00%
2019/09/16	28	15.26	17	15.20	15.10	11	15,838	0.07%
2019/09/12	14	14.99	13	15.05	15.05	1	15,112	0.01%
2019/09/11	0	0.00	14	14.94	15.20	-14	14,883	-0.09%
2019/09/10	6	14.50	6	14.60	14.55	0	14,308	0.00%
2019/09/09	16	14.55	16	14.55	14.55	0	14,145	0.00%
2019/09/06	5	14.41	4	14.45	14.55	1	13,956	0.01%
2019/09/05	57	15.02	504	14.87	14.75	-447	13,659	-3.27%	大賣/鉅額交易
2019/09/04	14	14.88	11	15.06	15.10	3	13,004	0.02%
2019/09/03	5	14.41	53	14.45	14.45	-48	12,321	-0.39%
2019/09/02	34	14.49	11	14.66	14.80	23	11,884	0.19%
2019/08/30	94	13.99	453	14.33	14.45	-359	11,134	-3.22%	大賣/鉅額交易
2019/08/29	70	13.35	65	13.39	13.45	5	10,088	0.05%
2019/08/28	0	0.00	5	13.00	12.90	-5	9,654	-0.05%
2019/08/26	5	12.70	0	0.00	12.75	5	9,601	0.05%
2019/08/22	3	13.35	3	13.45	13.50	0	9,474	0.00%
2019/08/19	0	0.00	20	13.03	12.80	-20	9,010	-0.22%
2019/08/16	1	12.85	0	0.00	12.80	1	8,950	0.01%
2019/08/15	0	0.00	1	12.60	12.90	-1	8,846	-0.01%
2019/08/13	0	0.00	1	12.30	12.15	-1	8,759	-0.01%
2019/08/12	5	12.50	0	0.00	12.50	5	8,864	0.06%
2019/08/08	0	0.00	13	12.51	12.70	-13	8,897	-0.15%
2019/08/07	994	12.22	1	12.15	12.10	993	8,873	11.19%	大買/鉅額交易
2019/08/06	14	11.56	4	11.35	12.30	10	8,854	0.11%
2019/08/05	0	0.00	10	12.10	11.95	-10	8,779	-0.11%
2019/08/02	5	12.45	50	12.70	12.25	-45	8,777	-0.51%
2019/08/01	0	0.00	1	13.05	13.05	-1	8,634	-0.01%
2019/07/31	1	13.30	1	13.45	13.45	0	8,513	0.00%
2019/07/30	40	13.61	20	13.30	13.40	20	8,395	0.24%
2019/07/29	0	0.00	10	13.90	13.85	-10	8,132	-0.12%
2019/07/26	11	13.45	0	0.00	13.50	11	7,639	0.14%
2019/07/25	10	13.55	0	0.00	13.40	10	7,599	0.13%
2019/07/24	1	13.05	4	13.05	12.95	-3	7,238	-0.04%
2019/07/22	11	13.43	11	13.41	13.60	0	7,202	0.00%
2019/07/19	50	13.35	0	0.00	13.05	50	7,063	0.71%
2019/07/18	0	0.00	2	13.05	13.05	-2	7,084	-0.03%
2019/07/17	2	13.35	39	13.40	13.30	-37	7,012	-0.53%
2019/07/16	0	0.00	43	12.55	12.90	-43	6,618	-0.65%
2019/07/03	0	0.00	3	11.95	11.80	-3	7,866	-0.04%
2019/07/02	1	12.05	0	0.00	12.05	1	8,493	0.01%
2019/07/01	40	12.00	58	12.10	11.95	-18	8,852	-0.20%
2019/06/28	0	0.00	2	11.65	11.65	-2	8,811	-0.02%
2019/06/27	0	0.00	1	11.75	11.75	-1	8,918	-0.01%
2019/06/25	10	12.33	44	12.31	11.80	-34	8,900	-0.38%
2019/06/21	0	0.00	2	11.85	11.85	-2	8,900	-0.02%
2019/06/20	3	12.00	0	0.00	11.95	3	8,946	0.03%
2019/06/19	92	11.99	0	0.00	11.85	92	9,136	1.01%
2019/06/17	4	11.54	0	0.00	11.50	4	9,669	0.04%
2019/06/14	3	11.68	0	0.00	11.65	3	9,679	0.03%
2019/06/11	0	0.00	1	11.75	11.90	-1	9,632	-0.01%
2019/06/10	0	0.00	2.9	10.83	10.85	-2.9	9,393	-0.03%
2019/05/29	1	10.95	0	0.00	10.90	1	9,756	0.01%
2019/05/24	1	10.95	20	10.88	10.75	-19	10,045	-0.19%
2019/05/23	0	0.00	10	11.00	10.80	-10	10,078	-0.10%
2019/05/22	0	0.00	1	11.15	11.25	-1	10,184	-0.01%
2019/05/21	0	0.00	10	10.70	11.10	-10	10,370	-0.10%
2019/05/20	0	0.00	251	11.51	11.10	-251	10,623	-2.36%	大賣/鉅額交易
2019/05/17	258	12.04	3	11.90	11.90	255	10,694	2.38%	大買/鉅額交易
2019/05/13	0	0.00	20	11.53	11.40	-20	11,535	-0.17%
2019/05/10	10	11.80	1	12.05	11.75	9	11,519	0.08%
2019/05/08	0	0.00	2.2	12.60	12.70	-2.2	11,407	-0.02%
2019/05/03	15	12.95	0	0.00	12.95	15	11,463	0.13%
2019/05/02	23	12.57	11	12.60	12.95	12	11,512	0.10%
2019/04/30	11	12.30	0	0.00	12.50	11	11,828	0.09%
2019/04/29	26	12.80	21	12.55	12.50	5	11,953	0.04%
2019/04/26	5	13.15	10	13.20	13.15	-5	11,857	-0.04%
2019/04/25	1	13.40	1	13.45	13.40	0	11,981	0.00%
2019/04/24	2	13.50	0	0.00	13.25	2	12,252	0.02%
2019/04/23	10	13.65	0	0.00	13.50	10	12,744	0.08%
2019/04/22	90	13.75	10	13.75	13.75	80	12,720	0.63%
2019/04/19	30	13.53	0	0.00	13.65	30	12,811	0.23%
2019/04/18	5	13.73	0	0.00	13.55	5	13,033	0.04%
2019/04/17	80	14.08	0.2	13.90	13.95	79.8	13,250	0.60%
2019/04/16	0	0.00	73	14.15	14.20	-73	13,785	-0.53%
2019/04/15	291	14.05	10	14.20	14.00	281	14,559	1.93%	大買/鉅額交易
2019/04/12	10	13.90	0	0.00	13.90	10	14,618	0.07%
2019/04/11	15	14.20	0	0.00	14.15	15	14,573	0.10%
2019/04/10	18	14.85	6	15.01	14.60	12	14,472	0.08%
2019/04/09	85	15.58	34	15.45	14.80	51	14,352	0.36%
2019/04/08	22	14.72	43	14.96	15.30	-21	13,921	-0.15%
2019/04/03	10	14.00	22	13.85	13.95	-12	13,527	-0.09%
2019/04/02	3	13.57	1	13.65	13.30	2	13,461	0.01%
2019/04/01	10	13.55	0	0.00	13.40	10	13,529	0.07%
2019/03/28	8	13.07	20	13.05	13.05	-12	13,781	-0.09%
2019/03/25	1	13.75	0	0.00	13.75	1	13,752	0.01%
2019/03/22	6	14.28	1	14.55	14.10	5	13,772	0.04%
2019/03/21	8	14.25	0	0.00	14.15	8	13,846	0.06%
2019/03/20	46	14.17	31	14.36	14.30	15	13,962	0.11%
2019/03/19	50	13.90	52	13.85	13.80	-2	13,686	-0.01%
2019/03/18	4	13.98	0	0.00	13.85	4	14,141	0.03%
2019/03/15	0	0.00	1	13.80	13.75	-1	15,426	-0.01%
2019/03/11	1	13.60	0	0.00	13.60	1	17,158	0.01%
2019/03/07	3	14.15	1	14.20	13.70	2	17,504	0.01%
2019/03/05	1	14.00	2	14.20	14.00	-1	17,887	-0.01%
2019/03/04	1	14.20	1	14.20	14.20	0	17,941	0.00%
2019/02/26	3	14.27	3	14.40	14.00	0	18,108	0.00%
2019/02/25	0	0.00	76	13.95	14.10	-76	18,196	-0.42%
2019/02/22	2	14.08	0	0.00	14.05	2	18,265	0.01%
2019/02/21	2	13.98	0	0.00	14.00	2	18,374	0.01%
2019/02/20	0	0.00	2	14.45	14.20	-2	18,544	-0.01%
2019/02/19	4	14.58	2	14.60	14.40	2	18,906	0.01%
2019/02/18	0	0.00	10	14.50	14.10	-10	19,488	-0.05%
2019/02/15	0	0.00	18	14.43	14.10	-18	19,524	-0.09%
2019/02/14	0	0.00	12	14.33	14.10	-12	19,259	-0.06%
2019/02/13	1	13.85	1	14.10	13.65	0	18,769	0.00%
2019/02/12	0	0.00	2	13.60	13.90	-2	18,572	-0.01%
2019/01/29	0	0.00	2	13.28	13.25	-2	18,576	-0.01%
2019/01/25	0	0.00	1	13.25	13.15	-1	18,707	-0.01%
2019/01/24	0	0.00	3	13.30	13.25	-3	18,874	-0.02%
2019/01/23	3	13.13	2	13.00	13.35	1	18,954	0.01%
2019/01/22	4	13.63	3	13.52	13.10	1	19,032	0.01%
2019/01/21	4	13.91	1	14.05	13.90	3	18,660	0.02%
2019/01/18	2	13.78	1	13.80	13.90	1	18,513	0.01%
2019/01/17	0	0.00	1	14.10	13.75	-1	18,514	-0.01%
2019/01/16	1	13.65	6	13.92	13.90	-5	18,396	-0.03%
2019/01/15	5	13.81	13	14.07	13.65	-8	18,118	-0.04%
2019/01/14	2	13.23	0	0.00	13.45	2	17,558	0.01%
2019/01/11	1	13.45	1	13.35	13.35	0	17,517	0.00%
2019/01/10	61	13.50	219	13.78	13.45	-158	17,403	-0.91%	大賣/鉅額交易
2019/01/09	15	14.09	5	14.11	14.00	10	17,156	0.06%
2019/01/08	45	14.33	4	14.33	14.55	41	16,910	0.24%
2019/01/07	19	13.95	126	13.74	14.40	-107	16,250	-0.66%	大賣/鉅額交易
2019/01/04	50	13.30	300	13.13	13.10	-250	15,488	-1.61%	大賣/鉅額交易
2019/01/03	0	0.00	40	13.40	13.45	-40	15,492	-0.26%
2019/01/02	0	0.00	50	13.38	13.15	-50	15,392	-0.32%
2018/12/28	1	13.00	151	12.96	13.10	-150	15,350	-0.98%	大賣/鉅額交易
2018/12/27	755	13.54	703	13.43	13.05	52	15,497	0.34%	大買/大賣/
2018/12/26	260	13.53	20	13.25	13.25	240	15,310	1.57%	大買/鉅額交易
2018/12/25	340	13.48	44	13.45	13.50	296	15,415	1.92%	大買/鉅額交易
2018/12/24	3	13.33	0	0.00	13.15	3	15,171	0.02%
2018/12/22	46	13.25	45	13.25	13.25	1	15,044	0.01%
2018/12/21	2	12.85	10	13.15	13.20	-8	14,973	-0.05%
2018/12/18	2	12.45	1	12.60	12.45	1	14,981	0.01%
2018/12/17	0	0.00	1	12.35	12.30	-1	15,113	-0.01%
2018/12/14	0	0.00	1	12.40	12.60	-1	15,534	-0.01%
2018/12/11	10	13.09	2	13.00	12.90	8	15,285	0.05%
2018/12/10	16	13.76	13	13.97	13.60	3	15,357	0.02%
2018/12/07	0	0.00	4	13.71	13.75	-4	14,342	-0.03%
2018/12/06	5	13.93	73	13.47	12.50	-68	14,332	-0.47%
2018/12/05	1	13.05	1	13.30	13.75	0	14,145	0.00%
2018/12/04	1	13.30	0	0.00	13.20	1	14,467	0.01%
2018/12/03	0	0.00	1	13.15	12.85	-1	14,798	-0.01%
2018/11/30	70	12.35	0	0.00	12.30	70	15,372	0.46%
2018/11/29	11	12.74	107	12.32	12.10	-96	16,645	-0.58%	大賣/
2018/11/28	0	0.00	4	12.88	12.80	-4	16,412	-0.02%
2018/11/26	0	0.00	20	12.75	12.55	-20	16,484	-0.12%
2018/11/23	0	0.00	20	12.50	12.40	-20	16,524	-0.12%
2018/11/22	41	12.46	1	13.15	12.30	40	16,605	0.24%
2018/11/21	80	13.05	0	0.00	13.10	80	16,482	0.49%
2018/11/20	2	12.90	1	13.05	12.95	1	16,511	0.01%
2018/11/19	162	13.31	160	13.15	13.15	2	16,536	0.01%	大買/大賣/
2018/11/16	212	12.98	212	13.08	13.00	0	16,487	0.00%	大買/大賣/
2018/11/15	301	12.35	311	12.33	12.50	-10	16,133	-0.06%	大買/大賣/
2018/11/14	0	0.00	15	11.85	11.85	-15	16,585	-0.09%
2018/11/07	0	0.00	2	10.55	10.60	-2	20,800	-0.01%
2018/11/06	0	0.00	2	10.30	10.15	-2	20,844	-0.01%
2018/11/02	2	10.75	0	0.00	10.30	2	20,935	0.01%
2018/11/01	32	10.44	3	10.43	10.65	29	20,773	0.14%
2018/10/31	1	10.05	0	0.00	10.20	1	20,560	0.00%
2018/10/30	0	0.00	3	9.35	9.86	-3	20,460	-0.01%
2018/10/29	1	9.17	3	9.31	9.10	-2	20,271	-0.01%
2018/10/26	3	9.42	3	9.62	9.23	0	20,228	0.00%
2018/10/25	2	9.65	0	0.00	9.43	2	20,159	0.01%
2018/10/24	2	10.10	1	10.20	10.05	1	20,069	0.00%
2018/10/22	6	10.21	5	10.20	10.25	1	19,977	0.01%
2018/10/19	2	9.98	0	0.00	10.00	2	19,919	0.01%
2018/10/18	6	10.38	0	0.00	10.25	6	19,835	0.03%
2018/10/16	10	10.60	11	10.63	10.45	-1	19,689	-0.01%
2018/10/15	13	10.38	2	10.48	10.30	11	19,541	0.06%
2018/10/12	1	10.05	3	10.25	10.40	-2	19,446	-0.01%
2018/10/11	2	9.88	0	0.00	9.77	2	19,307	0.01%
2018/10/09	1	10.75	2	10.98	10.85	-1	19,114	-0.01%
2018/10/08	2	11.15	1	11.25	11.15	1	19,037	0.01%
2018/10/05	1	11.15	2	10.93	11.05	-1	18,940	-0.01%
2018/10/04	0	0.00	7	11.62	11.50	-7	18,673	-0.04%
2018/10/03	2	11.70	2	11.45	11.45	0	18,707	0.00%
2018/10/02	1	12.20	0	0.00	12.20	1	18,322	0.01%
2018/10/01	6	12.35	10	12.45	12.50	-4	18,207	-0.02%
2018/09/27	10	12.60	1	12.55	12.30	9	18,060	0.05%
2018/09/21	1	12.45	0	0.00	12.45	1	17,549	0.01%
2018/09/19	5	13.14	6	13.20	13.05	-1	16,795	-0.01%
2018/09/18	1	13.35	11	13.56	13.30	-10	16,584	-0.06%
2018/09/17	3	13.50	10	13.40	13.50	-7	16,401	-0.04%
2018/09/14	23	13.98	4	13.71	14.00	19	16,153	0.12%
2018/09/13	10	13.00	3	13.30	13.20	7	15,673	0.04%
2018/09/12	10	13.40	18	13.05	13.20	-8	15,263	-0.05%
2018/09/11	19	13.58	4	13.90	13.90	15	14,759	0.10%
2018/09/10	8	13.43	6	13.78	13.05	2	14,108	0.01%
2018/09/07	0	0.00	6	14.72	14.45	-6	13,489	-0.04%
2018/09/06	23	14.67	13	14.85	14.70	10	12,912	0.08%
2018/09/05	7	15.74	20	15.26	15.10	-13	12,083	-0.11%
2018/09/04	6	15.89	2	16.00	16.05	4	10,813	0.04%
2018/09/03	3	16.00	19	16.05	15.65	-16	10,756	-0.15%
2018/08/31	9	16.47	0	0.00	16.70	9	10,728	0.08%
2018/08/30	0	0.00	5	16.15	16.00	-5	10,548	-0.05%
2018/08/28	2	15.30	2	15.30	15.20	0	10,336	0.00%
2018/08/24	0	0.00	36	15.42	15.05	-36	10,035	-0.36%
2018/08/23	31	15.75	0	0.00	16.00	31	9,818	0.32%
2018/08/22	2	15.00	27	15.00	15.05	-25	9,524	-0.26%
2018/08/21	54	15.24	22.5	15.17	15.30	31.5	9,321	0.34%
2018/08/20	48	14.45	66	14.08	14.20	-18	7,900	-0.23%
2018/08/17	36	13.67	32	13.97	14.30	4	6,493	0.06%
2018/08/16	47	12.71	21	12.97	13.00	26	5,438	0.48%
2018/08/15	5	11.93	4	12.25	12.20	1	4,606	0.02%
2018/08/14	1	10.95	7	11.20	11.25	-6	3,657	-0.16%
2018/08/02	0	0.00	5	9.84	9.82	-5	2,798	-0.18%
2018/07/24	0	0.00	1	9.40	9.45	-1	2,811	-0.04%
2018/07/20	0	0.00	5	9.38	9.42	-5	2,824	-0.18%
2018/06/20	3	9.93	0	0.00	10.05	3	2,655	0.11%
2018/06/11	0	0.00	13	10.36	10.40	-13	2,359	-0.55%
2018/06/07	22	9.98	0	0.00	9.91	22	2,190	1.00%
2018/05/31	10	9.33	0	0.00	9.33	10	1,911	0.52%
2018/05/16	0	0.00	20	9.11	9.09	-20	1,946	-1.03%
2018/05/15	0	0.00	25	9.31	9.21	-25	1,960	-1.28%
2018/04/03	0	0.00	1	9.74	9.70	-1	2,664	-0.04%
2018/02/01	2	10.45	0	0.00	10.25	2	5,371	0.04%
2018/01/31	0	0.00	3	10.25	10.25	-3	5,500	-0.05%
2018/01/30	2	10.45	0	0.00	10.40	2	5,591	0.04%
2018/01/29	0	0.00	5	10.20	10.20	-5	5,741	-0.09%
2018/01/22	0	0.00	5	10.25	10.20	-5	6,673	-0.07%
2018/01/19	0	0.00	2	10.35	10.35	-2	6,752	-0.03%
2018/01/18	0	0.00	1	10.45	10.35	-1	6,762	-0.01%
2018/01/17	0	0.00	2	10.50	10.45	-2	6,815	-0.03%
2018/01/12	3	10.50	3	10.45	10.40	0	6,802	0.00%
2018/01/09	0	0.00	18	10.75	10.75	-18	6,613	-0.27%
2018/01/08	36	11.08	18	11.00	10.90	18	6,553	0.27%