精元 (2387)-國票-安和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	60.50	60.20	-2	918	-0.22%
2024/06/19	0	0.00	10	60.10	59.80	-10	1,103	-0.91%
2024/06/17	0	0.00	10	60.10	60.00	-10	1,185	-0.84%
2024/06/11	2	60.00	10	60.00	59.80	-8	1,230	-0.65%
2024/06/07	4	60.75	0	0.00	60.70	4	1,257	0.32%
2024/06/06	6	60.68	2	61.10	60.60	4	1,276	0.31%
2024/06/05	0	0.00	22	61.35	60.90	-22	1,302	-1.69%
2024/06/04	6	60.80	0	0.00	60.70	6	1,353	0.44%
2024/06/03	5	61.28	0	0.00	61.10	5	1,375	0.36%
2024/05/30	2	61.30	0	0.00	61.20	2	1,440	0.14%
2024/05/28	15	62.30	10	62.30	62.10	5	1,480	0.34%
2024/05/27	10	61.50	0	0.00	62.30	10	1,500	0.67%
2024/05/21	10	62.50	0	0.00	62.00	10	1,665	0.60%
2024/05/20	1	63.10	4	63.50	62.60	-3	1,691	-0.18%
2024/05/17	0	0.00	6	62.42	62.70	-6	1,701	-0.35%
2024/05/16	10	62.45	0	0.00	62.60	10	1,739	0.57%
2024/05/15	5	62.60	0	0.00	62.30	5	1,865	0.27%
2024/05/14	0	0.00	10	62.10	62.20	-10	1,920	-0.52%
2024/05/13	0	0.00	5	63.50	62.20	-5	1,921	-0.26%
2024/05/10	10	63.32	0	0.00	63.20	10	1,921	0.52%
2024/05/09	2	63.90	5	64.00	63.00	-3	1,914	-0.16%
2024/05/08	0	0.00	6	63.53	63.90	-6	1,899	-0.32%
2024/05/07	1	62.40	6	62.42	63.10	-5	1,885	-0.27%
2024/05/06	5	62.60	0	0.00	62.80	5	1,880	0.27%
2024/05/02	25	62.27	1	62.40	62.40	24	1,869	1.28%
2024/04/30	25	62.04	0	0.00	61.70	25	1,863	1.34%
2024/04/29	10	61.60	2	61.60	61.70	8	1,868	0.43%
2024/04/24	2	60.00	0.5	60.10	60.30	1.5	1,887	0.08%
2024/04/19	1	59.10	0	0.00	59.70	1	1,893	0.05%
2024/04/15	0	0.00	8	61.80	61.30	-8	1,928	-0.41%
2024/04/11	16	61.79	0	0.00	62.10	16	2,036	0.79%
2024/04/01	0	0.00	2	64.70	64.50	-2	2,109	-0.09%
2024/03/27	1	63.00	0	0.00	64.20	1	2,174	0.05%
2024/03/26	0	0.00	4	63.73	63.00	-4	2,217	-0.18%
2024/03/22	1	66.10	11	66.35	65.80	-10	2,405	-0.42%
2024/03/20	0	0.00	1	63.90	63.60	-1	2,403	-0.04%
2024/03/13	6	62.30	63	60.11	60.30	-57	3,032	-1.88%
2024/03/06	0	0.00	1	65.50	64.70	-1	2,991	-0.03%
2024/03/04	1	64.20	1	64.80	64.10	0	2,941	0.00%
2024/02/27	1	64.40	1	63.50	64.00	0	2,922	0.00%
2024/02/26	0	0.00	4	64.73	64.80	-4	2,903	-0.14%
2024/02/23	55	62.40	1	62.30	61.90	54	2,833	1.91%
2024/02/22	0	0.00	10.1	63.39	62.90	-10.1	2,831	-0.36%
2024/02/21	8	62.05	0	0.00	62.00	8	2,847	0.28%
2024/02/20	0	0.00	8.1	62.36	61.40	-8.1	2,877	-0.28%
2024/02/19	16	62.20	5.1	62.00	62.30	10.9	2,895	0.38%
2024/02/16	21	61.93	17.3	61.65	61.70	3.7	2,911	0.13%
2024/02/15	25	58.88	11	59.44	59.50	14	2,838	0.49%
2024/01/25	5	57.20	5	56.80	56.80	0	3,182	0.00%
2024/01/23	1	56.60	0	0.00	56.80	1	3,219	0.03%
2024/01/18	0	0.00	2	55.00	55.30	-2	3,204	-0.06%
2024/01/17	1	56.10	0	0.00	55.70	1	3,191	0.03%
2024/01/12	1	56.60	0	0.00	56.30	1	3,169	0.03%
2024/01/10	0.1	56.80	0	0.00	56.50	0.1	3,174	0.00%
2024/01/08	12	59.83	10	59.41	57.80	2	3,119	0.06%
2024/01/04	2.1	57.60	1	58.20	57.70	1.1	2,995	0.04%
2024/01/03	1	58.80	0	0.00	58.80	1	2,962	0.03%
2023/12/28	1	59.20	0	0.00	59.00	1	2,921	0.03%
2023/12/25	0	0.00	8	58.90	58.10	-8	2,862	-0.28%
2023/12/22	0	0.00	1	60.60	59.30	-1	2,838	-0.04%
2023/12/21	6.1	60.44	5	60.90	60.60	1.1	2,778	0.04%
2023/12/20	29.1	60.70	10	61.10	60.20	19.1	2,720	0.70%
2023/12/19	0	0.00	17	56.81	58.40	-17	2,501	-0.68%
2023/12/15	0	0.00	10	58.70	58.50	-10	2,461	-0.41%
2023/12/14	336.2	61.39	648	60.09	59.50	-311.8	2,421	-12.87%	大買/大賣/鉅額交易
2023/12/13	353	62.80	16	59.25	62.80	337	2,101	16.04%	大買/鉅額交易
2023/12/11	1	56.60	0	0.00	56.60	1	1,864	0.05%
2023/12/08	0	0.00	1	57.50	57.00	-1	2,017	-0.05%
2023/12/07	1	56.70	1	57.20	56.60	0	2,007	0.00%
2023/12/06	0	0.00	1	56.10	56.80	-1	2,014	-0.05%
2023/12/05	1	55.40	0	0.00	55.10	1	2,039	0.05%
2023/12/01	0	0.00	4	55.73	55.70	-4	2,039	-0.20%
2023/11/30	2	55.15	0	0.00	55.30	2	2,056	0.10%
2023/11/28	0	0.00	2	55.30	55.30	-2	2,046	-0.10%
2023/11/27	2	54.50	1	55.20	54.50	1	2,043	0.05%
2023/11/22	0	0.00	1	56.80	56.60	-1	2,007	-0.05%
2023/11/21	3	56.33	1	57.00	56.40	2	2,006	0.10%
2023/11/20	3	56.93	6	58.20	56.70	-3	1,992	-0.15%
2023/11/17	35	57.98	16	58.24	58.20	19	1,951	0.97%
2023/11/16	0	0.00	1	57.10	56.80	-1	1,896	-0.05%
2023/11/15	1	56.30	3	56.77	56.40	-2	1,861	-0.11%
2023/11/14	2	55.95	0	0.00	56.20	2	1,814	0.11%
2023/11/13	2	56.60	2	55.80	55.90	0	1,779	0.00%
2023/11/10	0	0.00	7	53.67	53.70	-7	1,556	-0.45%
2023/11/06	0	0.00	3	50.20	50.20	-3	1,544	-0.19%
2023/10/31	0	0.00	1	50.30	49.40	-1	1,496	-0.07%
2023/10/25	0	0.00	116	47.99	48.10	-116	1,475	-7.86%	大賣/鉅額交易
2023/10/24	0	0.00	80	47.53	47.70	-80	1,480	-5.40%
2023/10/23	0	0.00	20	47.05	47.05	-20	1,492	-1.34%
2023/10/19	0	0.00	1	48.60	48.00	-1	1,520	-0.07%
2023/10/16	0	0.00	20	48.53	48.80	-20	1,505	-1.33%
2023/10/13	1	48.40	1	48.45	48.50	0	1,497	0.00%
2023/10/12	10	47.49	0	0.00	48.15	10	1,522	0.66%
2023/10/06	57	47.79	0	0.00	47.35	57	1,528	3.73%
2023/10/05	169	48.29	0	0.00	48.10	169	1,551	10.89%	大買/鉅額交易
2023/10/04	1	47.50	0	0.00	47.40	1	1,598	0.06%
2023/10/02	0	0.00	1	47.55	47.80	-1	1,690	-0.06%
2023/09/26	1	47.15	0	0.00	47.10	1	1,786	0.06%
2023/09/22	2	48.03	0	0.00	48.00	2	1,775	0.11%
2023/09/21	1	48.45	0	0.00	48.55	1	1,765	0.06%
2023/09/20	1	50.60	1	51.30	49.55	0	1,751	0.00%
2023/09/19	4	51.08	0	0.00	50.80	4	1,731	0.23%
2023/09/18	0	0.00	1	51.70	51.80	-1	1,705	-0.06%
2023/09/15	5	50.80	13	50.95	51.50	-8	1,666	-0.48%
2023/09/14	14	51.21	1	51.50	51.30	13	1,639	0.79%
2023/09/13	2	50.60	16	51.74	50.80	-14	1,572	-0.89%
2023/09/12	0	0.00	7	47.67	47.70	-7	1,405	-0.50%
2023/09/11	2	47.25	4	47.63	46.85	-2	1,392	-0.14%
2023/09/08	2	46.40	0	0.00	48.15	2	1,370	0.15%
2023/09/07	0	0.00	15	46.86	47.00	-15	1,321	-1.14%
2023/09/06	0	0.00	5	46.52	46.80	-5	1,314	-0.38%
2023/09/05	2	45.28	3	45.53	46.00	-1	1,291	-0.08%
2023/09/01	2	44.60	0	0.00	44.30	2	1,249	0.16%
2023/08/30	0	0.00	30	44.40	44.50	-30	1,250	-2.40%
2023/08/18	34	45.20	2	44.95	45.00	32	1,191	2.69%
2023/08/11	0	0.00	317	43.23	43.90	-317	1,083	-29.24%	大賣/鉅額交易
2023/08/10	0	0.00	2	42.10	42.10	-2	1,009	-0.20%
2023/08/08	55	42.41	0	0.00	42.70	55	1,039	5.29%
2023/07/31	0	0.00	145	43.04	42.35	-145	1,345	-10.78%	大賣/鉅額交易
2023/07/26	5	43.40	0	0.00	43.25	5	1,403	0.36%
2023/07/25	285	43.03	6	42.78	43.20	279	1,396	19.98%	大買/鉅額交易
2023/07/24	123	41.95	0	0.00	42.30	123	1,386	8.87%	大買/鉅額交易
2023/07/13	0	0.00	2	41.50	41.20	-2	1,378	-0.15%
2023/07/12	0	0.00	1	41.95	41.95	-1	1,396	-0.07%
2023/07/11	1	41.50	0	0.00	40.85	1	1,409	0.07%
2023/07/07	3	44.90	0	0.00	44.65	3	1,341	0.22%
2023/07/06	2	45.25	0	0.00	45.50	2	1,313	0.15%
2023/07/03	0	0.00	1	44.25	44.20	-1	1,218	-0.08%
2023/06/30	0	0.00	1	43.45	43.65	-1	1,218	-0.08%
2023/06/14	0	0.00	1	43.35	43.40	-1	1,456	-0.07%
2023/06/06	1	41.75	0	0.00	41.85	1	1,448	0.07%
2023/05/19	1	40.00	0	0.00	40.35	1	1,418	0.07%
2023/05/15	0	0.00	4	40.40	40.40	-4	1,381	-0.29%
2023/05/11	2	40.45	0	0.00	40.00	2	1,346	0.15%
2023/05/10	130	42.77	132	42.75	42.80	-2	1,252	-0.16%	大買/大賣/
2023/05/08	0	0.00	1	45.75	45.50	-1	1,032	-0.10%
2023/05/04	1	45.35	0	0.00	45.65	1	1,024	0.10%
2023/05/03	0	0.00	1	45.70	45.35	-1	1,000	-0.10%
2023/05/02	0	0.00	1	44.80	44.55	-1	958	-0.10%
2023/04/24	1	43.70	0	0.00	43.70	1	894	0.11%
2023/04/20	1	44.20	0	0.00	44.30	1	876	0.11%
2023/04/17	1	44.95	0	0.00	44.95	1	831	0.12%
2023/04/14	1	45.35	0	0.00	45.80	1	795	0.13%
2023/04/12	0	0.00	1	45.20	45.00	-1	725	-0.14%
2023/03/30	0	0.00	1	44.40	44.15	-1	660	-0.15%
2023/03/24	0	0.00	1	44.15	44.10	-1	585	-0.17%
2023/03/22	1	43.65	3	43.60	43.60	-2	554	-0.36%
2023/02/17	0	0.00	13	38.98	39.20	-13	491	-2.65%
2023/02/16	0	0.00	2	38.90	38.85	-2	500	-0.40%
2023/02/13	0	0.00	1	38.50	38.55	-1	601	-0.17%
2023/02/07	10	38.93	0	0.00	39.10	10	610	1.64%
2023/02/06	0	0.00	1	38.90	38.85	-1	615	-0.16%
2023/01/06	1	38.40	1	38.50	38.40	0	659	0.00%
2023/01/05	0	0.00	1	38.45	38.60	-1	672	-0.15%
2023/01/04	1	38.15	0	0.00	38.20	1	677	0.15%
2022/12/30	0	0.00	1	38.10	38.05	-1	682	-0.15%
2022/12/28	2	38.20	1	38.20	37.70	1	696	0.14%
2022/12/22	1	39.95	1	39.95	39.95	0	716	0.00%
2022/12/21	1	39.70	0	0.00	39.50	1	734	0.14%
2022/12/16	0	0.00	2	41.03	40.80	-2	767	-0.26%
2022/12/08	1	40.05	0	0.00	39.90	1	902	0.11%
2022/12/05	0	0.00	1	41.20	41.10	-1	964	-0.10%
2022/12/01	2	40.88	0	0.00	40.60	2	1,010	0.20%
2022/11/30	1	41.50	0	0.00	41.35	1	994	0.10%
2022/11/22	10	40.20	0	0.00	40.45	10	979	1.02%
2022/11/10	0	0.00	1	40.50	40.25	-1	954	-0.10%
2022/11/07	1	38.75	0	0.00	38.85	1	916	0.11%
2022/11/01	0	0.00	1	36.60	37.35	-1	1,066	-0.09%
2022/10/26	2	34.95	0	0.00	35.00	2	1,076	0.19%
2022/10/25	1	35.15	0	0.00	35.25	1	1,082	0.09%
2022/10/07	0	0.00	1	37.20	37.15	-1	1,232	-0.08%
2022/10/04	1	37.20	0	0.00	37.25	1	1,273	0.08%
2022/09/21	3	39.80	0	0.00	39.60	3	1,208	0.25%
2022/09/19	0	0.00	1	41.00	41.60	-1	1,142	-0.09%
2022/09/16	0	0.00	1	40.80	40.80	-1	1,105	-0.09%
2022/09/14	1	37.80	1	40.20	40.25	0	1,041	0.00%
2022/09/05	2	37.43	0	0.00	37.25	2	892	0.22%
2022/08/31	1	38.65	0	0.00	38.65	1	892	0.11%
2022/08/26	0	0.00	5	39.17	38.65	-5	876	-0.57%
2022/08/18	5	37.10	0	0.00	37.70	5	820	0.61%
2022/08/11	0	0.00	12	38.50	38.10	-12	780	-1.54%
2022/08/10	12	41.15	1	40.90	41.10	11	728	1.51%
2022/08/09	1	38.65	0	0.00	38.80	1	652	0.15%
2022/08/01	0	0.00	10	38.60	38.50	-10	608	-1.64%
2022/07/29	0	0.00	20	38.45	38.40	-20	607	-3.29%
2022/07/22	1	38.20	0	0.00	38.40	1	573	0.17%
2022/07/21	0	0.00	5	37.75	38.35	-5	555	-0.90%
2022/07/20	25	37.80	0	0.00	37.50	25	535	4.67%
2022/07/15	11	38.42	2	38.80	38.40	9	500	1.80%
2022/07/14	2	37.90	0	0.00	38.20	2	422	0.47%
2022/06/21	0	0.00	2	35.95	35.95	-2	363	-0.55%
2022/06/17	2	35.50	0	0.00	35.50	2	373	0.54%
2022/06/06	0	0.00	3	38.00	37.95	-3	376	-0.80%
2022/05/19	3	35.85	0	0.00	36.00	3	422	0.71%
2022/05/18	1	36.50	0	0.00	36.70	1	420	0.24%
2022/04/15	2	40.45	0	0.00	40.40	2	447	0.45%
2022/03/31	1	41.70	0	0.00	41.50	1	692	0.14%
2022/03/30	0	0.00	2	42.75	42.25	-2	701	-0.29%
2022/03/18	0	0.00	18	41.10	41.10	-18	762	-2.36%
2022/03/07	1	39.05	1	38.90	38.90	0	1,244	0.00%
2022/03/04	0	0.00	51	41.22	40.85	-51	1,273	-4.01%
2022/02/24	1	40.65	0	0.00	40.40	1	1,294	0.08%
2022/02/23	2	42.10	0	0.00	42.05	2	1,288	0.16%
2022/02/16	0	0.00	10	44.00	43.55	-10	1,308	-0.76%
2022/02/11	0	0.00	183	44.44	44.45	-183	1,307	-13.99%	大賣/鉅額交易
2022/02/10	0	0.00	143	44.53	44.60	-143	1,306	-10.95%	大賣/鉅額交易
2022/01/24	20	44.00	0	0.00	44.00	20	1,294	1.55%
2022/01/21	20	44.75	0	0.00	44.80	20	1,295	1.54%
2022/01/19	49	45.37	0	0.00	45.15	49	1,283	3.82%
2022/01/18	13	45.80	0	0.00	46.00	13	1,280	1.02%
2022/01/13	5	46.25	5	45.95	45.95	0	1,282	0.00%
2022/01/11	0	0.00	22	46.62	46.80	-22	1,300	-1.69%
2022/01/07	0	0.00	52	46.14	46.30	-52	1,290	-4.03%
2022/01/06	15	46.95	0	0.00	47.00	15	1,279	1.17%
2022/01/05	16	47.69	75	47.22	47.65	-59	1,272	-4.64%
2022/01/04	5	48.92	0	0.00	48.80	5	1,248	0.40%
2022/01/03	0	0.00	2	48.05	48.85	-2	1,180	-0.17%
2021/12/30	51	46.89	0	0.00	47.70	51	1,136	4.49%
2021/12/28	0	0.00	21	46.45	46.60	-21	1,106	-1.90%
2021/12/24	4	44.40	0	0.00	44.45	4	1,080	0.37%
2021/12/22	20	44.50	0	0.00	45.00	20	1,059	1.89%
2021/12/20	1	45.00	0	0.00	44.40	1	1,046	0.10%
2021/12/16	1	45.50	25	45.58	45.50	-24	1,043	-2.30%
2021/12/14	57	45.51	1	45.05	44.95	56	1,025	5.46%
2021/12/13	17	46.59	2	46.50	46.50	15	1,005	1.49%
2021/12/10	10	48.20	13	48.05	48.05	-3	974	-0.31%
2021/12/09	22	48.88	16	49.74	48.75	6	964	0.62%
2021/12/08	273	49.12	95	49.63	49.30	178	929	19.16%	大買/鉅額交易
2021/12/07	6	49.50	257	49.26	50.30	-251	800	-31.37%	大賣/鉅額交易
2021/12/03	28	45.75	0	0.00	46.45	28	626	4.47%
2021/12/02	7	45.99	0	0.00	45.90	7	615	1.14%
2021/12/01	12	46.55	10	46.83	46.95	2	594	0.34%
2021/11/30	95	42.82	0	0.00	46.40	95	534	17.79%
2021/11/29	31	42.63	0	0.00	42.60	31	493	6.29%
2021/11/19	92	43.84	0	0.00	43.85	92	496	18.54%
2021/11/18	161	43.98	0	0.00	44.10	161	495	32.47%	大買/鉅額交易
2021/10/13	0	0.00	4	42.40	42.70	-4	1,371	-0.29%
2021/10/07	0	0.00	3	44.10	44.45	-3	1,439	-0.21%
2021/10/01	7	43.58	0	0.00	43.50	7	1,536	0.46%
2021/09/30	1	45.00	0	0.00	44.70	1	1,544	0.06%
2021/09/15	0.1	45.35	0	0.00	45.70	0.1	1,602	0.01%
2021/09/02	0	0.00	2	48.60	48.00	-2	1,644	-0.12%
2021/08/31	2	47.48	0	0.00	47.60	2	1,650	0.12%
2021/08/23	0	0.00	4	47.80	47.85	-4	1,786	-0.22%
2021/08/16	3	48.20	0	0.00	48.45	3	1,748	0.17%
2021/08/13	1	50.50	0	0.00	50.60	1	1,713	0.06%
2021/08/11	0	0.00	1	51.00	51.00	-1	1,714	-0.06%
2021/08/10	1	51.80	0	0.00	51.70	1	1,732	0.06%
2021/08/06	0	0.00	4	54.40	54.60	-4	1,734	-0.23%
2021/07/28	0	0.00	1	53.10	55.80	-1	1,734	-0.06%
2021/07/26	0	0.00	1	58.10	57.90	-1	1,699	-0.06%
2021/07/23	14	59.22	9	58.38	59.10	5	1,619	0.31%
2021/07/22	2	56.60	16	57.70	57.50	-14	1,426	-0.98%
2021/07/20	1	52.50	0	0.00	51.80	1	1,337	0.07%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,344	-0.07%
2021/07/13	13	53.80	13	53.68	52.50	0	1,298	0.00%
2021/07/08	1	51.30	0	0.00	51.40	1	1,252	0.08%
2021/07/02	2	51.45	0	0.00	51.50	2	1,311	0.15%
2021/06/30	1	53.00	0	0.00	53.20	1	1,330	0.08%
2021/06/21	2	52.90	0	0.00	52.90	2	1,553	0.13%
2021/06/16	1	54.10	0	0.00	54.70	1	1,755	0.06%
2021/06/15	3	55.30	0	0.00	55.90	3	1,798	0.17%
2021/06/09	0	0.00	2	55.20	55.40	-2	1,917	-0.10%
2021/06/07	1	56.20	0	0.00	57.10	1	1,922	0.05%
2021/06/04	2	58.00	0	0.00	57.80	2	1,914	0.10%
2021/06/03	1	58.90	0	0.00	58.90	1	1,873	0.05%
2021/06/02	1	55.70	0	0.00	55.50	1	1,824	0.05%
2021/06/01	2	56.20	3	55.77	56.40	-1	1,826	-0.05%
2021/05/20	0	0.00	2	52.80	52.70	-2	1,950	-0.10%
2021/05/18	2	51.90	0	0.00	52.30	2	1,972	0.10%
2021/05/17	0	0.00	13	50.35	47.55	-13	1,992	-0.65%
2021/05/14	1	52.00	0	0.00	52.10	1	1,983	0.05%
2021/05/13	0	0.00	8	52.60	53.40	-8	1,995	-0.40%
2021/05/12	1	56.20	0	0.00	54.40	1	2,013	0.05%
2021/05/06	3	62.03	2	61.20	61.50	1	2,414	0.04%
2021/05/05	0	0.00	14	61.86	62.50	-14	2,648	-0.53%
2021/05/04	2	57.90	10	58.26	58.20	-8	2,676	-0.30%
2021/05/03	0	0.00	2	61.40	60.90	-2	2,658	-0.08%
2021/04/29	0	0.00	47	63.01	63.10	-47	2,668	-1.76%
2021/04/28	0	0.00	1	63.80	63.50	-1	2,691	-0.04%
2021/04/27	1	64.20	0	0.00	64.50	1	2,735	0.04%
2021/04/26	1	63.00	0	0.00	63.20	1	2,801	0.04%
2021/04/23	5	63.30	1	63.10	63.50	4	2,890	0.14%
2021/04/22	0	0.00	3	63.00	62.70	-3	2,986	-0.10%
2021/04/19	0	0.00	2.5	63.84	63.90	-2.5	3,074	-0.08%
2021/04/16	1	63.90	105	64.18	64.00	-104	3,083	-3.37%	大賣/鉅額交易
2021/04/14	70	63.63	0	0.00	63.40	70	3,106	2.25%
2021/04/13	1	65.90	3	65.07	64.10	-2	3,112	-0.06%
2021/04/12	0	0.00	3	65.30	65.30	-3	3,118	-0.10%
2021/04/09	5	66.00	1	65.90	65.90	4	3,114	0.13%
2021/04/08	1	66.80	5	66.38	66.70	-4	3,110	-0.13%
2021/04/07	5	66.84	470	66.40	66.40	-465	3,100	-15.00%	大賣/鉅額交易
2021/04/06	16	65.81	0	0.00	66.40	16	3,091	0.52%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/29	28	65.79	0	0.00	65.70	28	3,223	0.87%
2021/03/26	198	64.93	0	0.00	65.00	198	3,224	6.14%	大買/鉅額交易
2021/03/25	162	65.49	2	64.75	64.80	160	3,223	4.96%	大買/鉅額交易
2021/03/24	117	66.84	3	66.80	66.60	114	3,182	3.58%	大買/鉅額交易
2021/03/23	42	70.57	5	70.58	70.60	37	3,079	1.20%
2021/03/22	6	69.45	63.1	70.78	69.10	-57.1	3,030	-1.88%
2021/03/19	88	70.32	24	69.87	69.80	64	3,003	2.13%
2021/03/18	13	69.32	1	69.20	69.20	12	2,957	0.41%
2021/03/17	2	68.05	0	0.00	68.20	2	2,960	0.07%
2021/03/11	0	0.00	3	65.13	65.30	-3	3,120	-0.10%
2021/03/10	0	0.00	215	63.53	64.00	-215	3,191	-6.74%	大賣/鉅額交易
2021/03/09	2	64.65	30	63.40	64.30	-28	3,316	-0.84%
2021/03/08	0	0.00	20	63.76	64.00	-20	3,441	-0.58%
2021/03/04	215.5	65.01	0	0.00	64.50	215.5	3,606	5.98%	大買/鉅額交易
2021/02/26	0.5	65.80	0	0.00	65.90	0.5	3,718	0.01%
2021/02/24	1.5	67.10	0	0.00	66.40	1.5	3,841	0.04%
2021/02/23	5	68.76	0	0.00	68.30	5	3,880	0.13%
2021/02/22	0	0.00	3	67.87	68.00	-3	3,975	-0.08%
2021/02/18	1	67.40	1	66.90	67.40	0	4,002	0.00%
2021/02/17	6	66.57	6	66.68	66.20	0	4,053	0.00%
2021/02/05	0	0.00	50	64.02	64.20	-50	4,058	-1.23%
2021/02/04	0	0.00	54	65.00	64.80	-54	4,109	-1.31%
2021/02/03	6	66.32	119	65.68	65.50	-113	4,150	-2.72%	大賣/鉅額交易
2021/02/02	4	65.45	0	0.00	65.40	4	4,231	0.09%
2021/02/01	64	65.79	0	0.00	65.90	64	4,302	1.49%
2021/01/29	109	68.03	3	68.80	66.70	106	4,422	2.40%	大買/鉅額交易
2021/01/28	11	67.64	22	68.78	68.70	-11	4,302	-0.26%
2021/01/27	6	67.80	5.1	66.59	66.30	0.9	4,085	0.02%
2021/01/22	0	0.00	1.1	65.02	65.60	-1.1	3,871	-0.03%
2021/01/19	3	67.60	4	67.60	66.90	-1	3,938	-0.03%
2021/01/14	2	63.75	2	64.35	65.30	0	3,933	0.00%
2021/01/13	1	62.50	1.1	62.88	62.00	-0.1	4,401	0.00%
2021/01/11	0	0.00	232	62.50	62.30	-232	4,486	-5.17%	大賣/鉅額交易
2021/01/08	1	61.70	1	62.00	61.70	0	4,584	0.00%
2021/01/07	31	61.90	0	0.00	62.10	31	4,695	0.66%
2021/01/06	86	63.16	0	0.00	62.20	86	4,805	1.79%
2021/01/05	76	63.34	0	0.00	63.00	76	4,934	1.54%
2021/01/04	41	64.01	0	0.00	64.20	41	4,964	0.83%
2020/12/30	0	0.00	20	64.10	63.80	-20	5,149	-0.39%
2020/12/29	0	0.00	3	64.93	64.40	-3	5,215	-0.06%
2020/12/28	1	64.80	0	0.00	64.80	1	5,272	0.02%
2020/12/24	1	66.40	1	66.20	65.80	0	5,420	0.00%
2020/12/23	20	64.50	1	64.80	64.70	19	5,408	0.35%
2020/12/16	0	0.00	282	64.11	64.10	-282	6,066	-4.65%	大賣/鉅額交易
2020/12/15	3	65.30	170	65.02	63.40	-167	6,170	-2.71%	大賣/鉅額交易
2020/12/14	0	0.00	2	63.15	63.80	-2	6,381	-0.03%
2020/12/11	0	0.00	2	63.10	63.30	-2	6,513	-0.03%
2020/12/10	23	66.61	20	66.17	65.30	3	6,504	0.05%
2020/12/07	5	62.50	0	0.00	61.80	5	6,635	0.08%
2020/12/04	1	63.30	0	0.00	62.60	1	6,687	0.01%
2020/12/03	15	64.51	12	64.02	63.80	3	6,785	0.04%
2020/12/02	6	67.55	2	68.65	66.20	4	6,765	0.06%
2020/12/01	53	69.72	0	0.00	69.10	53	6,766	0.78%
2020/11/30	101	69.72	1	71.50	70.50	100	6,897	1.45%	大買/
2020/11/27	14	69.45	3	71.37	69.50	11	6,956	0.16%
2020/11/26	64	69.44	5.2	70.19	69.40	58.8	7,336	0.80%
2020/11/25	12	70.02	123	71.27	69.70	-111	7,796	-1.42%	大賣/鉅額交易
2020/11/24	4	70.80	5	71.80	70.40	-1	7,972	-0.01%
2020/11/23	36	71.01	22.1	71.06	71.50	13.9	8,254	0.17%
2020/11/20	0	0.00	1	69.40	69.60	-1	8,466	-0.01%
2020/11/19	13	69.16	9	71.28	68.80	4	8,941	0.04%
2020/11/18	1	69.80	5	69.00	69.80	-4	9,056	-0.04%
2020/11/17	51	68.40	0	0.00	68.40	51	9,244	0.55%
2020/11/16	302	69.44	3	69.60	68.70	299	9,482	3.15%	大買/鉅額交易
2020/11/13	3	68.80	10	68.78	69.10	-7	9,703	-0.07%
2020/11/12	1	68.00	28	68.50	68.00	-27	9,926	-0.27%
2020/11/11	13	68.46	170	68.83	67.90	-157	10,340	-1.52%	大賣/鉅額交易
2020/11/10	52	68.73	268	69.38	68.10	-216	10,724	-2.01%	大賣/鉅額交易
2020/11/09	0	0.00	140	68.42	68.90	-140	11,240	-1.25%	大賣/鉅額交易
2020/11/06	21	68.31	31	68.42	67.70	-10	11,460	-0.09%
2020/11/05	211	67.04	5	66.22	66.30	206	11,486	1.79%	大買/鉅額交易
2020/11/04	127	65.46	38	66.23	66.80	89	11,654	0.76%	大買/
2020/11/02	35	64.15	1	64.30	64.40	34	12,139	0.28%
2020/10/30	0	0.00	2	64.40	64.00	-2	12,466	-0.02%
2020/10/29	0	0.00	1	64.70	65.00	-1	12,730	-0.01%
2020/10/28	17	66.48	0	0.00	66.20	17	12,750	0.13%
2020/10/27	11	66.41	2	66.90	68.00	9	12,776	0.07%
2020/10/26	6	68.23	2	68.65	66.90	4	13,043	0.03%
2020/10/23	0	0.00	10	69.50	69.40	-10	13,250	-0.08%
2020/10/22	235	68.58	2	68.00	68.40	233	13,282	1.75%	大買/鉅額交易
2020/10/21	34	75.24	31	74.77	69.50	3	13,215	0.02%
2020/10/16	3	68.10	16	69.23	68.60	-13	12,720	-0.10%
2020/10/15	6	69.28	5	71.50	68.50	1	12,628	0.01%
2020/10/14	12	70.96	318	71.07	71.90	-306	12,530	-2.44%	大賣/鉅額交易
2020/10/13	21	70.20	303	69.58	70.20	-282	12,454	-2.26%	大賣/鉅額交易
2020/10/12	2	69.65	300	69.27	68.00	-298	12,348	-2.41%	大賣/鉅額交易
2020/10/08	11	68.63	51	70.04	68.90	-40	12,348	-0.32%
2020/10/07	15	68.43	445	68.03	69.50	-430	12,275	-3.50%	大賣/鉅額交易
2020/10/06	0	0.00	5	67.50	66.40	-5	12,241	-0.04%
2020/09/30	0	0.00	5	62.20	65.20	-5	12,311	-0.04%
2020/09/29	20	63.82	10	66.05	63.70	10	12,351	0.08%
2020/09/28	1	66.10	0	0.00	65.20	1	12,376	0.01%
2020/09/25	6	68.47	2	66.50	65.00	4	12,408	0.03%
2020/09/24	5	69.56	110	72.05	68.00	-105	12,452	-0.84%	大賣/鉅額交易
2020/09/23	0	0.00	4	71.68	71.90	-4	12,462	-0.03%
2020/09/22	93	70.11	0	0.00	68.60	93	12,353	0.75%
2020/09/21	919	69.47	736	69.43	71.20	183	12,464	1.47%	大買/大賣/鉅額交易
2020/09/18	110	70.87	111	70.91	70.60	-1	12,363	-0.01%	大買/大賣/
2020/09/17	24	71.32	248	72.46	71.10	-224	12,289	-1.82%	大賣/鉅額交易
2020/09/16	852	69.03	913	69.18	70.30	-61	12,113	-0.50%	大買/大賣/
2020/09/14	2	66.70	3.1	66.84	68.10	-1.1	12,215	-0.01%
2020/09/11	5	67.38	0	0.00	66.60	5	12,511	0.04%
2020/09/10	1	72.10	2	72.00	69.50	-1	12,547	-0.01%
2020/09/09	1	69.90	0	0.00	71.00	1	12,540	0.01%
2020/09/08	0	0.00	1	71.90	70.20	-1	12,480	-0.01%
2020/09/07	103	69.89	0	0.00	68.50	103	12,342	0.83%	大買/鉅額交易
2020/09/04	2	70.65	2	69.45	70.50	0	12,320	0.00%
2020/09/03	210	71.11	10	72.70	70.50	200	12,474	1.60%	大買/鉅額交易
2020/09/02	1	73.70	1	73.00	73.00	0	12,380	0.00%
2020/09/01	144	72.53	8	75.69	72.50	136	12,242	1.11%	大買/鉅額交易
2020/08/31	186	70.34	31	72.62	73.50	155	11,881	1.30%	大買/鉅額交易
2020/08/28	2	66.50	6	68.90	69.30	-4	11,452	-0.03%
2020/08/27	106	68.57	5	68.38	66.80	101	11,349	0.89%	大買/鉅額交易
2020/08/26	25	67.84	25	68.07	68.10	0	11,088	0.00%
2020/08/25	259	69.23	279	68.80	68.00	-20	10,874	-0.18%	大買/大賣/
2020/08/24	70	63.47	57	62.46	63.90	13	10,490	0.12%
2020/08/21	34	63.04	254	63.72	62.80	-220	10,397	-2.12%	大賣/鉅額交易
2020/08/20	72	60.84	145	61.84	62.60	-73	10,254	-0.71%	大賣/
2020/08/19	4	67.30	15	66.25	65.30	-11	10,087	-0.11%
2020/08/18	318	69.33	12	69.71	67.40	306	9,851	3.11%	大買/鉅額交易
2020/08/17	877	69.14	92	69.10	72.50	785	9,610	8.17%	大買/鉅額交易
2020/08/14	104	68.09	60	68.19	68.40	44	9,199	0.48%	大買/
2020/08/13	170	64.66	1,249	62.99	62.20	-1,079	8,769	-12.30%	大買/大賣/鉅額交易
2020/08/12	90	58.59	146	58.86	59.00	-56	8,148	-0.69%	大賣/
2020/08/11	275	54.48	279	54.60	53.70	-4	7,837	-0.05%	大買/大賣/
2020/08/10	6	53.68	291	54.96	54.50	-285	7,687	-3.71%	大賣/鉅額交易
2020/08/07	13	54.08	567	53.68	53.80	-554	7,532	-7.35%	大賣/鉅額交易
2020/08/06	19	52.79	944	53.18	50.80	-925	7,271	-12.72%	大賣/鉅額交易
2020/08/05	2	49.03	47	51.21	52.40	-45	7,014	-0.64%
2020/08/04	33	48.19	52	48.99	47.65	-19	6,718	-0.28%
2020/08/03	12	46.82	134	46.40	46.90	-122	6,440	-1.89%	大賣/鉅額交易
2020/07/31	10	46.49	6	46.77	46.55	4	6,389	0.06%
2020/07/30	40	46.58	301	47.58	46.75	-261	6,358	-4.11%	大賣/鉅額交易
2020/07/29	159	45.90	69	45.75	46.50	90	6,142	1.47%	大買/
2020/07/28	0	0.00	19	42.76	42.95	-19	5,892	-0.32%
2020/07/27	0	0.00	33	42.40	42.50	-33	5,856	-0.56%
2020/07/24	301	42.06	5	41.55	41.65	296	5,849	5.06%	大買/鉅額交易
2020/07/23	57	42.03	0	0.00	41.85	57	5,884	0.97%
2020/07/22	65	41.47	70	41.95	42.20	-5	5,902	-0.08%
2020/07/21	3	40.23	5	40.30	40.25	-2	5,859	-0.03%
2020/07/20	5	39.81	0	0.00	40.00	5	5,885	0.08%
2020/07/17	3	40.45	3	39.60	39.30	0	5,909	0.00%
2020/07/16	20	39.28	104	39.03	39.45	-84	5,928	-1.42%	大賣/
2020/07/15	69	40.71	10	40.08	39.80	59	5,889	1.00%
2020/07/14	229	41.72	0	0.00	40.80	229	5,915	3.87%	大買/鉅額交易
2020/07/13	311	42.18	7.5	43.14	41.75	303.5	5,899	5.14%	大買/鉅額交易
2020/07/10	244	42.44	2	44.95	41.70	242	5,862	4.13%	大買/鉅額交易
2020/07/09	347	44.60	4	44.35	44.95	343	5,790	5.92%	大買/鉅額交易
2020/07/08	105	44.21	5	44.20	44.75	100	5,739	1.74%	大買/
2020/07/07	422	42.41	142	42.58	42.75	280	5,627	4.98%	大買/大賣/鉅額交易
2020/07/06	678	42.19	61	41.82	42.80	617	5,554	11.11%	大買/鉅額交易
2020/07/03	124	41.32	101	42.50	41.75	23	5,510	0.42%	大買/大賣/
2020/07/02	182	41.32	44	41.80	41.25	138	5,425	2.54%	大買/鉅額交易
2020/07/01	40	39.63	49	39.73	39.30	-9	5,310	-0.17%
2020/06/30	356	39.47	24	39.72	40.10	332	5,257	6.32%	大買/鉅額交易
2020/06/29	215	37.35	0	0.00	37.80	215	5,209	4.13%	大買/鉅額交易
2020/06/24	161	37.32	0	0.00	37.15	161	5,224	3.08%	大買/鉅額交易
2020/06/23	44	37.47	25	38.16	37.50	19	5,231	0.36%
2020/06/22	7	37.33	10	37.61	37.20	-3	5,196	-0.06%
2020/06/19	15	37.90	60	39.65	37.85	-45	5,180	-0.87%
2020/06/18	105	39.44	106	38.45	39.45	-1	4,987	-0.02%	大買/大賣/
2020/06/17	52	36.56	416	35.90	35.90	-364	4,669	-7.79%	大賣/鉅額交易
2020/06/16	74	34.85	846	34.56	34.55	-772	4,502	-17.15%	大賣/鉅額交易
2020/06/15	3	33.52	92	33.97	33.15	-89	4,405	-2.02%
2020/06/12	5	32.79	147	33.27	33.30	-142	4,416	-3.22%	大賣/鉅額交易
2020/06/11	22	34.48	11	34.44	33.65	11	4,454	0.25%
2020/06/10	105	36.39	946	38.07	35.55	-841	4,425	-19.00%	大買/大賣/鉅額交易
2020/06/09	62	36.91	19	36.38	36.65	43	4,268	1.01%
2020/06/08	17	35.71	56	35.86	35.65	-39	4,266	-0.91%
2020/06/05	280	36.05	320	36.24	35.50	-40	4,345	-0.92%	大買/大賣/
2020/06/04	114	35.62	0	0.00	35.85	114	4,346	2.62%	大買/鉅額交易
2020/06/03	198	35.31	82	35.70	34.90	116	4,323	2.68%	大買/鉅額交易
2020/06/02	17	34.49	15	34.41	35.05	2	4,203	0.05%
2020/06/01	334	35.33	128	35.39	35.50	206	4,134	4.98%	大買/大賣/鉅額交易
2020/05/29	190	35.73	141	35.84	36.15	49	4,056	1.21%	大買/大賣/
2020/05/28	1,150	34.61	35	34.79	35.00	1,115	3,942	28.28%	大買/鉅額交易
2020/05/27	406	33.62	3	34.15	33.45	403	3,800	10.61%	大買/鉅額交易
2020/05/26	294	33.05	8	33.41	33.25	286	3,756	7.61%	大買/鉅額交易
2020/05/21	1	30.75	9	31.28	31.90	-8	3,642	-0.22%
2020/05/18	1	28.75	0	0.00	28.75	1	3,564	0.03%
2020/05/15	2	29.35	0	0.00	28.85	2	3,583	0.06%
2020/05/14	1	30.10	0	0.00	29.90	1	3,546	0.03%
2020/05/13	1	31.80	0	0.00	31.60	1	3,513	0.03%
2020/05/07	2	33.05	2	33.35	33.25	0	3,423	0.00%
2020/05/06	0	0.00	6	33.63	33.20	-6	3,421	-0.18%
2020/05/05	31	33.56	4	34.10	34.00	27	3,389	0.80%
2020/05/04	3	32.20	5	32.52	32.20	-2	3,290	-0.06%
2020/04/30	11	33.55	0	0.00	33.45	11	3,289	0.33%
2020/04/28	0	0.00	167	32.69	33.30	-167	3,216	-5.19%	大賣/鉅額交易
2020/04/27	1	31.40	15	31.74	32.20	-14	3,203	-0.44%
2020/04/24	0	0.00	13	31.50	31.00	-13	3,252	-0.40%
2020/04/23	89	31.58	1	31.50	31.65	88	3,276	2.69%
2020/04/22	1	30.40	0	0.00	30.80	1	3,273	0.03%
2020/04/21	13	29.94	0	0.00	29.50	13	3,234	0.40%
2020/04/17	0	0.00	31	32.80	32.00	-31	3,225	-0.96%
2020/04/16	10	32.00	0	0.00	32.00	10	3,168	0.32%
2020/04/15	42	31.97	10	32.00	31.95	32	3,167	1.01%
2020/04/14	1	30.85	0	0.00	31.50	1	3,148	0.03%
2020/04/13	30	30.03	0	0.00	30.00	30	3,105	0.97%
2020/04/10	20	30.75	0	0.00	30.70	20	3,082	0.65%
2020/04/08	30	31.03	2	31.60	31.50	28	3,068	0.91%
2020/04/07	1	29.20	66	29.92	30.55	-65	3,067	-2.12%
2020/04/06	55	27.80	0	0.00	27.80	55	2,988	1.84%
2020/04/01	1	26.00	0	0.00	25.30	1	2,921	0.03%
2020/03/31	2	26.95	2	27.10	26.55	0	2,890	0.00%
2020/03/30	1	24.45	1	24.50	25.10	0	2,764	0.00%
2020/03/27	0	0.00	2	24.25	24.00	-2	2,750	-0.07%
2020/03/26	2	23.75	0	0.00	24.50	2	2,734	0.07%
2020/03/25	1	23.05	0	0.00	22.85	1	2,835	0.04%
2020/03/20	2	23.20	0	0.00	23.20	2	3,200	0.06%
2020/03/19	0	0.00	10	22.60	21.80	-10	3,453	-0.29%
2020/03/16	2	30.00	0	0.00	28.20	2	3,997	0.05%
2020/03/13	5	29.52	10	29.25	31.25	-5	3,945	-0.13%
2020/03/11	2	32.68	1	35.20	35.45	1	3,867	0.03%
2020/03/10	2	29.95	0	0.00	32.65	2	3,761	0.05%
2020/03/09	3	31.73	0	0.00	31.15	3	3,662	0.08%
2020/03/03	1	33.20	0	0.00	33.70	1	3,706	0.03%
2020/03/02	0	0.00	2	32.15	32.25	-2	3,682	-0.05%
2020/02/27	1	32.75	0	0.00	31.90	1	3,673	0.03%
2020/02/26	1	33.15	1	33.40	33.05	0	3,640	0.00%
2020/02/25	0	0.00	1	33.15	33.40	-1	3,622	-0.03%
2020/02/24	4	34.16	0	0.00	33.50	4	3,605	0.11%
2020/02/21	1	34.85	0	0.00	35.00	1	3,583	0.03%
2020/02/19	2	35.40	2	35.58	35.70	0	3,622	0.00%
2020/02/18	3	35.43	3	36.05	35.15	0	3,641	0.00%
2020/02/17	1	36.45	0	0.00	36.20	1	3,651	0.03%
2020/02/14	2	36.83	0	0.00	36.80	2	3,669	0.05%
2020/02/06	1	38.10	1	37.95	37.90	0	3,939	0.00%
2020/01/20	1	41.40	1	40.95	41.60	0	4,567	0.00%
2020/01/17	0	0.00	1	40.15	39.90	-1	4,563	-0.02%
2020/01/15	0	0.00	1	38.25	38.30	-1	4,674	-0.02%
2020/01/14	0	0.00	1	37.50	38.50	-1	4,783	-0.02%
2020/01/13	1	37.15	0	0.00	37.40	1	4,853	0.02%
2020/01/10	1	35.70	0	0.00	35.60	1	4,929	0.02%
2019/12/31	0	0.00	1	39.00	39.00	-1	7,504	-0.01%
2019/12/30	0	0.00	3	39.30	39.85	-3	7,489	-0.04%
2019/12/23	0	0.00	1	40.00	39.00	-1	7,707	-0.01%
2019/12/20	14	39.27	14	39.44	39.80	0	7,716	0.00%
2019/12/19	2	40.50	151	39.21	39.05	-149	7,609	-1.96%	大賣/鉅額交易
2019/12/18	1	43.70	1	43.00	43.35	0	7,431	0.00%
2019/12/17	1	42.35	6	42.60	43.10	-5	7,484	-0.07%
2019/12/16	140	43.32	32	43.16	43.20	108	7,401	1.46%	大買/鉅額交易
2019/12/13	66	42.54	18	42.04	41.15	48	7,155	0.67%
2019/12/12	71	39.10	112	39.23	40.85	-41	6,894	-0.59%	大賣/
2019/12/11	31	37.65	2	37.20	37.80	29	6,651	0.44%
2019/12/10	1	36.55	0	0.00	36.55	1	6,868	0.01%
2019/12/09	1	37.15	0	0.00	37.15	1	7,069	0.01%
2019/12/06	1	37.15	0	0.00	36.90	1	7,213	0.01%
2019/12/05	1	35.90	0	0.00	36.10	1	7,134	0.01%
2019/12/04	0	0.00	0.5	35.30	35.50	-0.5	7,178	-0.01%
2019/11/29	1	36.05	0	0.00	36.10	1	7,345	0.01%
2019/11/28	1	36.80	1	36.95	36.85	0	7,385	0.00%
2019/11/27	1	36.75	0	0.00	36.50	1	7,443	0.01%
2019/11/26	0	0.00	4	36.60	36.55	-4	7,519	-0.05%
2019/11/22	1	36.05	0	0.00	36.00	1	7,712	0.01%
2019/11/21	0	0.00	1	36.50	36.50	-1	7,819	-0.01%
2019/11/20	5	36.14	0	0.00	36.15	5	7,883	0.06%
2019/11/12	2	36.68	2	36.65	36.85	0	8,846	0.00%
2019/11/11	6	36.82	0	0.00	36.40	6	9,150	0.07%
2019/11/08	2	37.85	2	37.45	38.10	0	9,222	0.00%
2019/11/07	6	37.50	6	37.70	37.50	0	9,447	0.00%
2019/11/06	7	38.06	7	38.18	38.00	0	9,661	0.00%
2019/11/05	6	38.20	9	37.60	38.20	-3	9,871	-0.03%
2019/11/04	6	37.55	6	38.20	37.55	0	10,207	0.00%
2019/11/01	7	37.98	10	37.98	38.00	-3	10,398	-0.03%
2019/10/31	8	37.60	7	38.01	37.40	1	10,604	0.01%
2019/10/30	6	37.67	13	38.08	37.60	-7	11,345	-0.06%
2019/10/29	6	41.75	8	41.99	41.00	-2	11,324	-0.02%
2019/10/28	4	42.01	10	42.28	42.45	-6	11,523	-0.05%
2019/10/25	13	42.00	9	42.95	41.50	4	11,500	0.03%
2019/10/24	11	43.50	26	43.49	43.10	-15	11,493	-0.13%
2019/10/23	8	44.00	9	44.30	43.80	-1	11,480	-0.01%
2019/10/22	17	43.96	6	44.05	43.90	11	11,430	0.10%
2019/10/21	6	45.33	8	44.57	44.20	-2	11,398	-0.02%
2019/10/18	6	44.91	6	44.89	44.95	0	11,464	0.00%
2019/10/17	11	44.37	9	44.06	44.55	2	11,485	0.02%
2019/10/16	49	44.56	28	45.35	43.50	21	11,466	0.18%
2019/10/15	3	39.80	31	41.37	43.45	-28	10,853	-0.26%
2019/10/14	48	39.49	11	40.43	39.50	37	10,371	0.36%
2019/10/09	8	37.87	6	38.35	38.35	2	10,313	0.02%
2019/10/08	18	40.29	13	39.55	37.30	5	10,275	0.05%
2019/10/07	1	36.90	9	38.86	39.60	-8	9,884	-0.08%
2019/10/04	5	36.20	0	0.00	36.00	5	9,755	0.05%
2019/10/01	3	35.83	1	36.05	36.15	2	9,932	0.02%
2019/09/26	12	36.72	12	37.50	36.55	0	10,049	0.00%
2019/09/24	5	38.15	6	37.40	37.40	-1	10,136	-0.01%
2019/09/20	7	38.52	7	38.38	38.45	0	10,035	0.00%
2019/09/19	6	37.75	6	37.70	37.75	0	9,852	0.00%
2019/09/18	6	37.25	6	37.15	37.25	0	9,804	0.00%
2019/09/17	7	37.34	7	37.98	37.15	0	9,763	0.00%
2019/09/16	7	38.31	7	38.89	38.20	0	9,684	0.00%
2019/09/12	15	40.31	14	40.25	39.20	1	9,625	0.01%
2019/09/11	13	38.78	30.1	38.75	39.00	-17.1	9,314	-0.18%
2019/09/10	0	0.00	5	36.89	37.65	-5	9,092	-0.05%
2019/09/09	1	36.90	0	0.00	36.90	1	8,909	0.01%
2019/09/06	1	37.50	1	38.15	37.35	0	8,868	0.00%
2019/09/05	1	37.60	1	38.10	37.80	0	8,807	0.00%
2019/09/04	1	37.50	1	36.90	36.65	0	8,716	0.00%
2019/09/03	1	37.85	1	38.45	37.20	0	8,612	0.00%
2019/09/02	7	38.16	12	37.27	38.20	-5	8,549	-0.06%
2019/08/30	8	37.92	3	37.65	37.30	5	8,486	0.06%
2019/08/29	7	37.05	7	37.85	37.05	0	8,397	0.00%
2019/08/28	18	38.05	9	37.71	38.05	9	8,289	0.11%
2019/08/27	12	37.68	7	37.67	37.15	5	8,125	0.06%
2019/08/26	11	38.05	6	37.00	37.00	5	8,056	0.06%
2019/08/23	8	39.74	7	40.25	39.60	1	7,933	0.01%
2019/08/22	17	40.58	9	41.71	40.55	8	7,845	0.10%
2019/08/21	25	40.36	39	39.56	41.50	-14	7,702	-0.18%
2019/08/20	13	40.68	10	41.43	40.10	3	7,552	0.04%
2019/08/19	70	42.32	61	42.91	41.90	9	7,402	0.12%
2019/08/16	19	41.81	25	41.40	41.70	-6	7,134	-0.08%
2019/08/15	8	38.81	8	39.65	39.50	0	6,816	0.00%
2019/08/14	34	40.16	14	40.38	40.50	20	6,681	0.30%
2019/08/13	33	37.50	38	37.95	38.60	-5	6,335	-0.08%
2019/08/12	28	39.50	106	38.81	37.50	-78	6,146	-1.27%	大賣/
2019/08/08	96	37.54	11	36.60	39.25	85	5,860	1.45%
2019/08/07	22	36.25	20	36.74	35.70	2	5,612	0.04%
2019/08/06	26	34.78	34	35.34	36.00	-8	5,343	-0.15%
2019/08/05	38	38.09	65	38.60	37.40	-27	4,944	-0.55%
2019/08/02	49	41.53	49	41.11	39.55	0	4,705	0.00%
2019/08/01	10	39.60	16	42.33	42.90	-6	4,364	-0.14%
2019/07/31	11	37.78	11	38.28	39.90	0	3,490	0.00%
2019/07/30	16	36.66	16	36.20	36.75	0	3,115	0.00%
2019/07/29	14	33.83	8	33.95	33.95	6	2,843	0.21%
2019/07/26	13	33.72	13	33.72	33.55	0	2,786	0.00%
2019/07/25	14	33.24	7	33.75	32.80	7	2,671	0.26%
2019/07/24	12	34.37	12	34.42	34.20	0	2,579	0.00%
2019/07/23	10	33.78	0	0.00	33.95	10	2,509	0.40%
2019/07/22	7	33.75	7	33.00	33.55	0	2,412	0.00%
2019/07/19	4	30.65	14	32.04	32.80	-10	2,226	-0.45%
2019/07/18	0	0.00	5	32.20	30.30	-5	2,079	-0.24%
2019/07/17	0	0.00	1	29.50	30.00	-1	1,856	-0.05%
2019/07/15	1	26.60	0	0.00	26.40	1	1,554	0.06%
2019/07/12	12	25.81	17	25.33	25.20	-5	1,419	-0.35%
2019/07/11	19	25.32	19	25.58	25.40	0	1,318	0.00%
2019/07/10	19	25.43	9	26.30	25.40	10	1,228	0.81%
2019/07/09	5	25.75	0	0.00	26.50	5	1,049	0.48%
2019/07/08	20	25.04	20	24.93	25.80	0	890	0.00%
2019/07/05	15	23.58	10	23.80	24.50	5	770	0.65%
2019/07/04	5	23.10	0	0.00	23.25	5	667	0.75%
2019/07/03	15	22.35	10	22.65	22.80	5	561	0.89%
2019/07/02	15	21.70	10	21.85	21.95	5	440	1.14%
2019/07/01	5	19.35	0	0.00	20.90	5	329	1.52%
2019/03/18	0	0.00	0.9	18.40	18.50	-0.9	128	-0.71%
2019/03/15	0	0.00	3	18.40	18.50	-3	124	-2.41%
2019/03/12	0	0.00	2	18.40	18.40	-2	119	-1.68%
2019/02/27	0	0.00	2.7	18.20	18.30	-2.7	132	-2.03%
2018/12/03	5	18.40	0	0.00	17.95	5	406	1.23%
2018/08/20	0	0.00	15	17.20	17.20	-15	1,034	-1.45%
2018/08/14	0	0.00	2	17.20	18.00	-2	995	-0.20%
2018/08/02	0	0.00	5	18.55	18.45	-5	887	-0.56%
2018/07/30	2	19.15	0	0.00	19.20	2	852	0.23%
2018/07/19	23	18.33	0	0.00	18.55	23	763	3.01%
2018/07/10	0	0.00	1	17.50	17.30	-1	606	-0.16%
2018/07/06	0	0.00	1.2	16.59	16.65	-1.2	543	-0.22%
2018/07/05	0	0.00	1	16.75	16.65	-1	539	-0.19%
2018/06/14	1	16.90	0	0.00	16.75	1	456	0.22%
2018/05/09	0	0.00	10	15.40	15.45	-10	384	-2.60%
2018/05/08	0	0.00	30	15.43	15.40	-30	384	-7.81%
2018/05/07	0	0.00	10	15.30	15.25	-10	385	-2.59%
2018/05/04	10	15.30	0	0.00	15.45	10	383	2.61%
2018/05/03	10	15.40	0	0.00	15.40	10	387	2.58%
2018/05/02	10	15.40	0	0.00	15.50	10	396	2.52%
2018/04/30	0	0.00	10	15.50	15.55	-10	407	-2.46%
2018/04/27	0	0.00	30	15.33	15.35	-30	459	-6.52%
2018/04/25	10	15.30	0	0.00	15.50	10	455	2.20%
2018/04/24	30	15.67	0	0.00	15.60	30	452	6.64%
2018/04/23	0	0.00	40	15.75	15.90	-40	447	-8.95%
2018/04/20	10	16.00	0	0.00	16.00	10	444	2.25%
2018/04/17	10	16.10	0	0.00	16.20	10	444	2.25%
2018/04/09	10	16.40	0	0.00	16.45	10	448	2.23%
2018/04/03	10	16.50	0	0.00	16.55	10	450	2.22%
2018/04/02	20	16.55	0	0.00	16.60	20	449	4.45%
2018/02/22	1	16.40	0	0.00	16.40	1	316	0.32%
2018/02/05	0	0.00	1	17.00	16.95	-1	318	-0.31%
2018/01/25	0	0.00	3	17.70	17.35	-3	335	-0.89%
2018/01/24	3	17.80	0	0.00	17.80	3	327	0.92%