新巨 (2420)-國票-安和券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	64.10	0	0.00	64.00	6	1,364	0.44%
2024/12/09	10	65.10	0	0.00	65.00	10	1,380	0.72%
2024/12/03	2	66.70	0	0.00	66.40	2	1,567	0.13%
2024/11/08	2	71.15	0	0.00	69.80	2	2,027	0.10%
2024/10/29	0	0.00	6	75.00	73.50	-6	2,014	-0.30%
2024/10/28	1	76.80	1	76.20	76.30	0	1,996	0.00%
2024/10/25	2	78.45	0	0.00	78.10	2	1,987	0.10%
2024/10/23	3	75.60	0	0.00	76.90	3	1,948	0.15%
2024/10/21	0	0.00	0.2	71.00	72.90	-0.2	1,904	-0.01%
2024/10/04	0	0.00	10	77.10	75.90	-10	1,714	-0.58%
2024/09/26	1	76.00	0	0.00	74.20	1	1,636	0.06%
2024/09/25	6	76.30	0	0.00	75.50	6	1,625	0.37%
2024/09/24	2	75.80	7	76.00	75.80	-5	1,615	-0.31%
2024/09/23	38	79.03	1	79.40	77.80	37	1,584	2.34%
2024/09/20	0	0.00	1	78.70	77.80	-1	1,542	-0.06%
2024/09/16	0	0.00	3.1	75.94	75.80	-3.1	1,470	-0.21%
2024/09/12	6	73.50	28	71.81	73.70	-22	1,298	-1.69%
2024/09/06	28	69.44	5	70.00	69.70	23	1,299	1.77%
2024/09/04	3	72.03	0	0.00	70.20	3	1,233	0.24%
2024/09/03	7.1	74.88	40	73.11	74.20	-32.9	1,135	-2.90%
2024/09/02	0	0.00	10	68.40	70.80	-10	939	-1.06%
2024/08/30	0	0.00	1	66.00	67.00	-1	853	-0.12%
2024/08/27	1	67.70	0	0.00	67.40	1	783	0.13%
2024/08/26	40	67.95	0	0.00	67.50	40	787	5.08%
2024/08/19	0	0.00	1	67.20	66.60	-1	1,069	-0.09%
2024/08/05	0	0.00	350	58.41	58.10	-350	1,128	-31.01%	大賣/鉅額交易
2024/07/11	1	67.00	0	0.00	66.80	1	1,105	0.09%
2024/07/08	0	0.00	2	68.30	68.00	-2	1,084	-0.18%
2024/07/04	0.1	69.70	0.1	70.10	69.40	0	1,078	0.00%
2024/07/03	2	68.50	2	68.50	68.50	0	1,065	0.00%
2024/07/02	0	0.00	1	67.00	67.00	-1	1,054	-0.09%
2024/06/27	0	0.00	1	67.60	67.80	-1	1,043	-0.10%
2024/06/26	0	0.00	2	68.60	68.20	-2	1,039	-0.19%
2024/06/24	1	69.00	0	0.00	68.70	1	1,024	0.10%
2024/06/21	0	0.00	2	71.70	71.90	-2	1,010	-0.20%
2024/06/20	3	69.60	0	0.00	69.30	3	986	0.30%
2024/06/19	0	0.00	1	68.00	67.70	-1	967	-0.10%
2024/06/18	0.1	69.20	1	67.80	68.70	-0.9	956	-0.09%
2024/05/31	0	0.00	12	62.30	62.10	-12	826	-1.45%
2024/05/30	0	0.00	2	63.40	62.60	-2	827	-0.24%
2024/05/28	2	67.40	2	66.20	65.90	0	780	0.00%
2024/05/24	35	67.87	2	67.80	68.60	33	738	4.47%
2024/05/23	10	67.77	10	68.02	67.70	0	685	0.00%
2024/05/22	0	0.00	8.6	63.85	64.50	-8.6	523	-1.64%
2024/05/20	0	0.00	10	58.80	58.90	-10	474	-2.11%
2024/05/09	150	59.98	0	0.00	60.30	150	448	33.46%	大買/鉅額交易
2024/05/07	15	58.50	0	0.00	58.90	15	427	3.51%
2024/05/06	185	57.58	4	57.20	58.30	181	417	43.34%	大買/鉅額交易
2024/04/22	0	0.00	10	54.30	53.50	-10	395	-2.53%
2024/04/18	0	0.00	20	55.01	54.60	-20	384	-5.20%
2024/04/16	30.5	53.76	0	0.00	53.80	30.5	385	7.91%
2024/04/15	0.2	55.30	0	0.00	55.20	0.2	378	0.05%
2024/04/11	0	0.00	5	55.20	55.10	-5	365	-1.37%
2024/04/08	0.5	54.00	0	0.00	54.00	0.5	362	0.14%
2024/03/29	0	0.00	1	53.80	53.50	-1	358	-0.28%
2024/03/26	0.2	53.10	0	0.00	53.20	0.2	350	0.06%
2024/03/19	0	0.00	7	53.63	54.20	-7	329	-2.13%
2024/03/11	0	0.00	33	52.10	52.10	-33	307	-10.73%
2024/03/08	0.5	53.10	0	0.00	51.90	0.5	302	0.17%
2024/03/07	2	53.50	0	0.00	53.50	2	298	0.67%
2024/03/06	0	0.00	2	53.50	53.50	-2	291	-0.69%
2024/03/05	0.5	52.50	0	0.00	52.20	0.5	285	0.18%
2024/02/27	0.5	51.80	0	0.00	51.10	0.5	251	0.20%
2024/02/26	0	0.00	5	52.50	52.60	-5	238	-2.10%
2024/02/23	0.1	51.50	0	0.00	51.70	0.1	227	0.04%
2024/01/31	5	47.50	0	0.00	47.60	5	183	2.73%
2024/01/30	0.3	47.90	0	0.00	47.55	0.3	184	0.16%
2024/01/22	0.5	47.60	0	0.00	47.55	0.5	192	0.26%
2024/01/19	5	47.50	0	0.00	47.30	5	193	2.59%
2024/01/17	1	47.40	0	0.00	47.40	1	197	0.51%
2024/01/16	1	47.65	0	0.00	47.60	1	197	0.51%
2024/01/11	13	47.50	0	0.00	47.50	13	204	6.35%
2024/01/09	0.5	48.15	0	0.00	48.15	0.5	227	0.22%
2024/01/03	0.2	49.60	0	0.00	49.45	0.2	251	0.10%
2023/12/21	1	48.00	0	0.00	47.95	1	254	0.39%
2023/12/12	0.5	48.60	0	0.00	48.70	0.5	249	0.20%
2023/12/11	0.1	48.80	0	0.00	49.15	0.1	247	0.03%
2023/12/05	0	0.00	13	49.18	49.20	-13	253	-5.13%
2023/11/27	10.1	47.50	0	0.00	47.50	10.1	248	4.07%
2023/11/14	0.1	47.20	0	0.00	47.30	0.1	262	0.04%
2023/11/06	0.2	46.57	0	0.00	46.60	0.2	274	0.07%
2023/11/03	2	46.40	0	0.00	46.40	2	274	0.73%
2023/11/02	1	45.95	0	0.00	45.80	1	275	0.36%
2023/10/26	0.5	45.70	0	0.00	45.20	0.5	382	0.13%
2023/09/11	1	44.95	0	0.00	44.85	1	494	0.20%
2023/08/28	0.5	44.40	0	0.00	44.45	0.5	503	0.10%
2023/08/25	0	0.00	10	44.92	44.80	-10	500	-2.00%
2023/08/22	1	45.35	0	0.00	44.95	1	496	0.20%
2023/08/14	0.2	45.50	0	0.00	45.40	0.2	476	0.04%
2023/08/10	2	46.25	0	0.00	46.15	2	470	0.43%
2023/08/08	0.2	46.95	0	0.00	46.70	0.2	466	0.04%
2023/08/04	1.5	46.52	0	0.00	46.60	1.5	467	0.32%
2023/08/01	0.1	51.00	0	0.00	51.30	0.1	438	0.02%
2023/07/31	5	52.90	179	52.37	52.60	-174	418	-41.57%	大賣/鉅額交易
2023/07/28	2.1	51.31	20	51.55	51.90	-17.9	383	-4.67%
2023/07/27	13	51.38	0	0.00	51.20	13	374	3.47%
2023/07/26	52	51.48	0	0.00	51.70	52	363	14.29%
2023/07/25	145	50.42	0	0.00	50.30	145	331	43.70%	大買/鉅額交易
2023/07/24	5	48.85	0	0.00	49.65	5	300	1.66%
2023/07/18	5	48.78	35	48.42	48.45	-30	283	-10.59%
2023/07/17	35	49.43	4	49.38	49.50	31	273	11.32%
2023/07/14	0	0.00	3	47.20	47.25	-3	255	-1.17%
2023/07/12	1	46.40	0	0.00	46.35	1	262	0.38%
2023/07/11	1	46.30	0	0.00	46.25	1	274	0.36%
2023/04/21	0	0.00	1	44.20	43.90	-1	240	-0.42%
2023/03/15	1	43.05	0	0.00	43.15	1	138	0.72%
2023/03/07	5	42.85	0	0.00	42.70	5	124	4.01%
2023/02/24	0	0.00	2	42.20	42.50	-2	99	-2.02%
2023/02/23	0	0.00	4	42.15	42.05	-4	94	-4.22%
2023/01/03	5	39.50	0	0.00	39.20	5	124	4.02%
2022/11/29	0	0.00	1	39.15	39.30	-1	155	-0.65%
2022/10/05	1	39.60	0	0.00	39.05	1	170	0.59%
2022/05/26	0	0.00	1	42.55	42.45	-1	202	-0.49%
2022/05/12	0	0.00	1	41.85	41.85	-1	228	-0.44%
2022/04/28	1	42.05	0	0.00	42.05	1	259	0.39%
2022/03/23	1	43.70	0	0.00	43.55	1	358	0.28%
2022/01/24	0	0.00	1	42.55	42.45	-1	796	-0.13%
2022/01/17	0	0.00	0.8	41.85	42.00	-0.8	793	-0.10%
2022/01/14	0	0.00	2	41.55	41.60	-2	798	-0.25%
2022/01/06	0	0.00	2	43.80	43.90	-2	891	-0.22%
2021/12/29	0	0.00	1	45.20	45.35	-1	905	-0.11%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/27	0	0.00	65	44.87	44.85	-65	913	-7.11%
2021/12/13	0	0.00	50	47.50	47.35	-50	1,084	-4.61%
2021/12/07	0	0.00	6	47.90	47.75	-6	1,042	-0.58%
2021/12/06	4	47.29	5	47.20	47.20	-1	1,016	-0.10%
2021/11/29	0	0.00	7	45.45	46.90	-7	953	-0.73%
2021/11/24	5	47.08	5	47.30	47.20	0	911	0.00%
2021/11/22	20	44.98	0	0.00	45.20	20	857	2.33%
2021/11/19	100	44.89	0	0.00	45.15	100	846	11.82%
2021/11/17	1	43.55	0	0.00	43.70	1	813	0.12%
2021/11/09	1	43.90	0	0.00	43.30	1	806	0.12%
2021/11/08	0	0.00	8	44.59	44.80	-8	794	-1.01%
2021/11/05	0	0.00	3	43.10	43.60	-3	765	-0.39%
2021/11/03	1	41.90	0	0.00	42.15	1	725	0.14%
2021/11/02	1	41.90	0	0.00	41.90	1	722	0.14%
2021/10/15	3	42.10	0	0.00	42.10	3	662	0.45%
2021/10/12	0	0.00	1	42.25	42.20	-1	678	-0.15%
2021/10/06	0	0.00	0	42.30	41.95	0	727	0.00%
2021/08/27	0	0.00	1	40.20	40.10	-1	594	-0.17%
2021/08/23	0	0.00	1	39.70	39.75	-1	592	-0.17%
2021/08/18	0	0.00	546	39.53	39.60	-546	591	-92.26%	大賣/鉅額交易
2021/08/12	225	40.01	225	40.01	40.00	0	567	0.00%	大買/大賣/
2021/08/09	1	40.80	0	0.00	40.70	1	569	0.18%
2021/08/06	70	41.48	4	41.90	41.05	66	571	11.55%
2021/08/05	70	41.30	0	0.00	41.15	70	573	12.22%
2021/08/04	99	41.70	0	0.00	41.55	99	590	16.76%
2021/08/03	233	41.82	0	0.00	41.95	233	597	38.98%	大買/鉅額交易
2021/08/02	50	41.27	0	0.00	41.70	50	592	8.43%
2021/07/30	24	40.90	0	0.00	40.95	24	590	4.06%
2021/07/29	0	0.00	2	40.80	40.80	-2	587	-0.34%
2021/07/28	1	40.60	0	0.00	40.45	1	587	0.17%
2021/07/22	0	0.00	1	41.50	41.10	-1	590	-0.17%
2021/07/16	0	0.00	1	41.90	41.90	-1	605	-0.17%
2021/07/15	2	40.55	0	0.00	40.75	2	598	0.33%
2021/07/13	1	40.80	0	0.00	40.85	1	605	0.17%
2021/07/09	0	0.00	1	40.85	41.00	-1	534	-0.19%
2021/07/08	0	0.00	2	39.65	39.60	-2	480	-0.42%
2021/05/04	2	38.85	0	0.00	37.35	2	688	0.29%
2021/04/29	0	0.00	1	39.40	39.30	-1	662	-0.15%
2021/04/27	1	39.80	0	0.00	39.85	1	651	0.15%
2021/04/26	1	39.35	0	0.00	39.35	1	637	0.16%
2021/04/19	0	0.00	5	38.60	38.65	-5	588	-0.85%
2021/04/06	0	0.00	1	37.95	37.90	-1	550	-0.18%
2021/03/18	0	0.00	1	36.90	36.90	-1	457	-0.22%
2021/03/09	0	0.00	1	36.10	36.55	-1	409	-0.24%
2021/02/25	5	36.15	1	37.00	36.00	4	337	1.18%
2021/01/08	0	0.00	2	33.90	33.80	-2	247	-0.81%
2021/01/06	0	0.00	17	34.20	33.90	-17	239	-7.11%
2021/01/04	0	0.00	2	34.20	34.85	-2	224	-0.89%
2020/11/10	2	32.60	0	0.00	32.65	2	337	0.59%
2020/10/21	0	0.00	1	33.20	32.70	-1	372	-0.27%
2020/09/25	0	0.00	1	30.70	30.95	-1	395	-0.25%
2020/09/24	0	0.00	1	31.75	31.20	-1	395	-0.25%
2020/09/18	1	32.35	0	0.00	32.50	1	389	0.26%
2020/09/10	3	34.90	0	0.00	34.85	3	369	0.81%
2020/09/03	0	0.00	15	35.80	35.45	-15	346	-4.32%
2020/09/02	15	36.00	1	36.10	35.80	14	338	4.13%
2020/09/01	0	0.00	1	35.45	35.45	-1	323	-0.31%
2020/08/26	0	0.00	4	34.91	34.95	-4	301	-1.33%
2020/08/25	0	0.00	1	34.80	34.75	-1	300	-0.33%
2020/07/17	1	34.00	0	0.00	33.90	1	457	0.22%
2020/07/14	0	0.00	3	33.55	33.70	-3	457	-0.66%
2020/07/10	0	0.00	1	33.80	33.75	-1	456	-0.22%
2020/06/24	2	33.35	0	0.00	33.30	2	453	0.44%
2020/06/15	1	33.00	0	0.00	32.80	1	486	0.21%
2020/06/05	2	34.20	0	0.00	34.25	2	549	0.36%
2020/05/07	0	0.00	5	34.45	34.50	-5	513	-0.97%
2020/05/06	0	0.00	5	34.45	34.30	-5	509	-0.98%
2020/05/05	1	34.80	0	0.00	34.30	1	505	0.20%
2020/05/04	3	35.95	63	36.18	35.20	-60	480	-12.48%
2020/04/30	88	35.95	22	35.95	35.95	66	420	15.71%
2020/03/23	0	0.00	1	27.45	26.90	-1	348	-0.29%
2020/03/19	1	26.20	0	0.00	25.90	1	340	0.29%
2019/12/31	0	0.00	1	35.90	35.95	-1	234	-0.43%
2019/12/26	0	0.00	1	36.15	36.15	-1	233	-0.43%
2019/12/18	0	0.00	0.3	36.20	36.30	-0.3	245	-0.14%
2019/11/27	0	0.00	1	36.30	36.40	-1	241	-0.41%
2019/11/26	0	0.00	2	36.50	36.40	-2	241	-0.83%
2019/11/13	1	36.20	0	0.00	36.45	1	240	0.42%
2019/11/06	0	0.00	5	35.25	35.40	-5	234	-2.14%
2019/10/28	2	35.00	0	0.00	35.10	2	253	0.79%
2019/09/26	1	35.00	0	0.00	34.70	1	468	0.21%
2019/09/25	1	35.00	0	0.00	34.90	1	471	0.21%
2019/07/26	0	0.00	2	38.35	38.60	-2	446	-0.45%
2019/07/10	6	38.30	0	0.00	38.55	6	350	1.71%
2019/07/04	0	0.00	1	37.55	37.65	-1	317	-0.31%
2019/06/24	1	36.90	0	0.00	37.00	1	326	0.31%
2019/06/17	0	0.00	10	36.60	36.40	-10	374	-2.67%
2019/06/10	10	37.05	0	0.00	37.05	10	390	2.56%
2019/06/03	2	36.75	0	0.00	36.75	2	392	0.51%
2019/05/31	4	36.80	0	0.00	36.85	4	394	1.01%
2019/05/17	0	0.00	2	37.05	36.60	-2	414	-0.48%
2019/05/16	5	37.05	0	0.00	36.90	5	412	1.21%
2019/04/16	0	36.20	0	0.00	36.15	0	333	0.00%
2019/04/08	2	37.45	0	0.00	37.50	2	298	0.67%
2019/03/27	0	0.00	0	36.90	36.80	0	271	-0.01%
2019/03/20	0	0.00	1	36.30	36.45	-1	207	-0.48%
2019/02/21	0	0.00	2	34.70	34.60	-2	134	-1.49%
2019/02/15	0	0.00	3	33.50	33.50	-3	124	-2.40%
2018/12/19	0	0.00	5	31.78	31.55	-5	158	-3.16%
2018/12/18	0	0.00	1	32.00	31.75	-1	159	-0.63%
2018/11/21	0	0.00	3	31.30	31.25	-3	340	-0.88%
2018/10/18	2	30.60	0	0.00	30.55	2	371	0.54%
2018/10/11	1	30.00	0	0.00	30.00	1	372	0.27%
2018/10/05	0	0.00	2	31.65	31.70	-2	361	-0.55%
2018/09/28	1	32.15	0	0.00	32.20	1	358	0.28%
2018/09/21	1	32.10	0	0.00	32.25	1	359	0.28%
2018/09/20	1	32.05	0	0.00	32.05	1	356	0.28%
2018/09/18	3	32.75	0	0.00	32.60	3	348	0.86%
2018/09/17	2	32.80	0	0.00	32.90	2	346	0.58%
2018/08/24	2	36.00	0	0.00	36.05	2	205	0.97%
2018/08/23	1	36.10	0	0.00	36.10	1	207	0.48%
2018/07/30	0	0.00	3	35.35	35.30	-3	182	-1.65%
2018/07/24	3	35.40	0	0.00	35.40	3	180	1.66%
2018/07/09	0	0.00	1	35.00	35.00	-1	187	-0.53%
2018/07/04	0	0.00	1	35.15	35.15	-1	187	-0.53%
2018/07/02	2	35.35	0	0.00	35.30	2	190	1.05%
2018/05/17	0	0.00	2	35.08	35.10	-2	213	-0.94%
2018/05/11	4	35.40	0	0.00	35.50	4	221	1.80%
2018/05/10	2	35.75	0	0.00	35.70	2	219	0.91%
2018/05/03	2	35.75	0	0.00	35.75	2	226	0.88%
2018/03/29	0	0.00	3	36.30	36.20	-3	257	-1.16%
2018/03/22	2	36.00	0	0.00	35.50	2	250	0.80%
2018/03/20	1	35.70	0	0.00	35.80	1	245	0.41%
2018/03/13	0	0.00	2	35.20	35.25	-2	245	-0.81%
2018/02/06	3	32.70	0	0.00	33.00	3	307	0.98%
2018/02/05	2	34.00	0	0.00	34.10	2	301	0.66%
2018/01/22	0	0.00	15	34.44	34.55	-15	333	-4.50%
2018/01/16	10	34.45	0	0.00	34.40	10	352	2.84%
2018/01/15	5	34.30	0	0.00	34.30	5	363	1.37%
2018/01/04	1	35.80	0	0.00	35.70	1	357	0.28%
2018/01/03	1	36.00	0	0.00	35.95	1	373	0.27%