建準 (2421)-國票-安和券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	13	97.24	64	97.11	97.20	-51	2,931	-1.74%
2025/01/15	1	95.00	1	95.30	94.00	0	3,013	0.00%
2025/01/14	0	0.00	2	95.40	95.60	-2	3,205	-0.06%
2025/01/13	4	94.13	6	94.87	95.00	-2	3,530	-0.06%
2025/01/10	3	95.93	0	0.00	95.50	3	3,854	0.08%
2025/01/09	8	99.31	6	99.47	97.70	2	4,292	0.05%
2025/01/08	0	0.00	1	99.40	99.20	-1	4,343	-0.02%
2025/01/07	6	97.35	5	96.60	97.60	1	4,574	0.02%
2024/12/26	0	99.10	0	0.00	98.10	0	4,708	0.00%
2024/12/25	0	0.00	1	98.90	99.00	-1	4,711	-0.02%
2024/12/24	0	0.00	2	97.90	97.80	-2	4,709	-0.04%
2024/12/23	0	0.00	15	96.70	96.70	-15	4,706	-0.32%
2024/12/19	0	0.00	0.4	98.45	98.30	-0.4	4,661	-0.01%
2024/12/17	1	99.60	2	98.90	98.70	-1	4,684	-0.02%
2024/12/16	22.2	98.13	0	0.00	97.20	22.2	4,676	0.47%
2024/12/12	3	104.67	3	103.33	102.00	0	4,636	0.00%
2024/12/11	4	103.00	9	102.28	103.00	-5	4,616	-0.11%
2024/12/10	2	101.25	11	101.23	101.00	-9	4,600	-0.20%
2024/12/06	5	103.50	0	0.00	103.50	5	4,599	0.11%
2024/12/05	5	105.00	1	103.00	103.00	4	4,586	0.09%
2024/12/04	11	105.00	0	0.00	105.00	11	4,568	0.24%
2024/12/03	10	102.50	12	102.75	102.00	-2	4,560	-0.04%
2024/12/02	2	100.50	2	101.00	99.90	0	4,526	0.00%
2024/11/29	6	99.52	6	99.90	99.80	0	4,521	0.00%
2024/11/27	2	99.65	0	0.00	99.50	2	4,488	0.04%
2024/11/26	12	102.92	2	103.00	102.50	10	4,504	0.22%
2024/11/25	6.2	103.68	7	103.64	104.50	-0.8	4,491	-0.02%
2024/11/22	36	104.72	14	103.46	105.00	22	4,446	0.49%
2024/11/21	3	98.80	0	0.00	98.70	3	4,308	0.07%
2024/11/20	13	100.32	14.3	99.89	99.70	-1.3	4,329	-0.03%
2024/11/19	1	99.40	3	99.27	99.00	-2	4,352	-0.05%
2024/11/18	7	99.19	2	100.00	97.00	5	4,363	0.11%
2024/11/15	6	103.25	16	102.69	102.00	-10	4,336	-0.23%
2024/11/14	18	102.98	29	102.84	102.00	-11	4,265	-0.26%
2024/11/12	8.8	100.24	0	0.00	98.00	8.8	4,133	0.21%
2024/11/11	0	0.00	1	100.50	101.00	-1	4,107	-0.02%
2024/11/08	1.2	99.05	0	0.00	99.40	1.2	4,152	0.03%
2024/11/07	1	101.50	0	0.00	102.50	1	4,196	0.02%
2024/11/06	1.2	101.42	1	102.00	102.50	0.2	4,199	0.00%
2024/11/05	0	0.00	1	97.90	97.90	-1	4,189	-0.02%
2024/11/04	0	0.00	2	97.40	97.10	-2	4,227	-0.05%
2024/10/29	1	98.60	2	98.90	98.90	-1	4,262	-0.02%
2024/10/28	3	102.67	2	103.50	101.50	1	4,215	0.02%
2024/10/25	3.2	103.88	1.3	105.15	103.50	1.9	4,174	0.05%
2024/10/24	1.2	105.00	1	105.00	102.50	0.2	4,196	0.00%
2024/10/23	3	107.67	2	107.50	107.00	1	4,149	0.02%
2024/10/22	8	105.63	5	105.00	105.50	3	4,121	0.07%
2024/10/21	10	109.40	7	108.50	106.50	3	4,102	0.07%
2024/10/18	24.7	110.66	15.2	110.64	108.50	9.5	3,948	0.24%
2024/10/17	15.6	110.44	18	108.44	108.50	-2.4	3,659	-0.07%
2024/10/16	18	107.72	8.1	106.41	108.50	10	3,333	0.30%
2024/10/15	5	100.00	8	99.44	99.30	-3	2,902	-0.10%
2024/10/14	24	99.24	21	98.40	98.10	3	2,848	0.11%
2024/10/11	4.1	99.51	4	101.50	102.00	0.1	2,627	0.00%
2024/10/08	0	0.00	1	94.10	94.60	-1	2,537	-0.04%
2024/10/01	0	0.00	2	93.40	93.60	-2	2,713	-0.07%
2024/09/26	4	96.00	0	0.00	95.00	4	2,825	0.14%
2024/09/25	0	0.00	1	96.00	96.00	-1	2,855	-0.04%
2024/09/20	0	0.00	7	95.77	95.40	-7	2,917	-0.24%
2024/09/19	0	0.00	1	94.70	95.30	-1	2,920	-0.03%
2024/09/18	2	93.30	0	0.00	92.50	2	2,943	0.07%
2024/09/16	0	0.00	1	92.10	94.10	-1	2,959	-0.03%
2024/09/12	1	89.10	0	0.00	89.60	1	3,015	0.03%
2024/09/09	5	88.30	5	88.90	88.70	0	3,075	0.00%
2024/09/05	0	0.00	1	90.60	89.50	-1	3,132	-0.03%
2024/09/03	1	93.20	5	94.50	93.20	-4	3,231	-0.12%
2024/08/28	1	97.60	1	95.70	95.80	0	3,535	0.00%
2024/08/26	12	96.13	12	96.44	95.60	0	3,606	0.00%
2024/08/22	2	95.40	4	95.43	95.20	-2	3,734	-0.05%
2024/08/21	8	94.93	6	93.80	94.30	2	3,823	0.05%
2024/08/20	10	94.89	10	95.40	96.00	0	3,818	0.00%
2024/08/19	11	94.49	11	93.20	94.10	0	3,837	0.00%
2024/08/16	0	0.00	1	92.70	93.10	-1	3,862	-0.03%
2024/08/15	1	90.90	0	0.00	91.80	1	3,877	0.03%
2024/08/09	1	93.60	0	0.00	92.20	1	3,859	0.03%
2024/08/08	10	93.20	15	93.07	94.40	-5	3,780	-0.13%
2024/08/06	10	86.60	12	84.48	87.80	-2	3,862	-0.05%
2024/08/05	3	88.20	21	87.95	87.30	-18	3,924	-0.46%
2024/08/02	10	97.79	10	98.70	97.00	0	3,915	0.00%
2024/08/01	2	98.25	3	99.07	100.00	-1	3,917	-0.03%
2024/07/30	1	92.90	0	0.00	96.00	1	3,916	0.03%
2024/07/23	0	0.00	2	100.15	101.50	-2	3,936	-0.05%
2024/07/22	0	0.00	8	101.34	97.30	-8	4,026	-0.20%
2024/07/19	11	103.86	6	102.33	103.00	5	4,034	0.12%
2024/07/18	1	103.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	0	0.00	3	105.33	106.00	-3	4,093	-0.07%
2024/07/16	1	104.50	0	0.00	104.00	1	4,119	0.02%
2024/07/15	0	0.00	5	103.90	104.00	-5	4,192	-0.12%
2024/07/12	1	103.50	6	103.75	104.50	-5	4,254	-0.12%
2024/07/11	1	104.52	1	106.00	106.00	0	4,271	0.00%
2024/07/10	2	106.50	1	107.50	106.00	1	4,331	0.02%
2024/07/09	1	105.00	3	105.17	108.00	-2	4,367	-0.05%
2024/07/05	5	109.00	6	110.92	111.50	-1	4,332	-0.02%
2024/07/04	3	108.33	0	0.00	109.00	3	4,386	0.07%
2024/07/03	0	0.00	1	109.50	110.00	-1	4,431	-0.02%
2024/07/02	4	111.75	3	111.67	111.50	1	4,543	0.02%
2024/07/01	6	114.25	6	113.17	112.50	0	4,603	0.00%
2024/06/28	5	114.00	6	115.00	115.00	-1	4,744	-0.02%
2024/06/26	1	113.50	2	113.00	114.00	-1	5,771	-0.02%
2024/06/25	6	113.17	5	111.50	114.50	1	6,029	0.02%
2024/06/24	5	114.00	0	0.00	114.50	5	6,351	0.08%
2024/06/21	1	112.00	5	114.40	114.50	-4	6,800	-0.06%
2024/06/20	6	112.08	5	112.50	113.00	1	6,943	0.01%
2024/06/19	10	111.20	6	110.83	112.00	4	6,973	0.06%
2024/06/18	3	109.50	0	0.00	111.00	3	6,998	0.04%
2024/06/14	1	112.00	2	111.25	112.00	-1	7,189	-0.01%
2024/06/13	1	111.00	1	112.00	112.00	0	7,281	0.00%
2024/06/11	0	0.00	1	108.50	108.50	-1	7,442	-0.01%
2024/06/07	3	112.83	3	111.33	111.00	0	7,701	0.00%
2024/06/06	26	119.00	26	115.50	115.50	0	7,775	0.00%
2024/06/05	0	0.00	6	116.75	117.00	-6	7,812	-0.08%
2024/06/04	2	117.75	0	0.00	117.00	2	8,010	0.02%
2024/06/03	0	0.00	2	119.50	120.00	-2	8,330	-0.02%
2024/05/31	0	0.00	3	117.00	118.00	-3	8,603	-0.03%
2024/05/29	0	0.00	1	116.50	117.50	-1	8,895	-0.01%
2024/05/28	7	116.93	11	120.82	116.50	-4	9,087	-0.04%
2024/05/27	10	117.00	4	116.25	117.50	6	9,196	0.07%
2024/05/24	1	112.00	0	0.00	112.00	1	9,253	0.01%
2024/05/23	1	114.00	1	114.50	113.50	0	9,394	0.00%
2024/05/22	0	115.50	0	0.00	115.50	0	9,767	0.00%
2024/05/21	9	114.44	5	115.00	114.50	4	10,031	0.04%
2024/05/17	3	113.00	10	113.00	114.00	-7	10,330	-0.07%
2024/05/16	0	112.00	0	0.00	113.00	0	10,523	0.00%
2024/05/15	1	113.50	5	113.10	112.50	-4	10,805	-0.04%
2024/05/13	1	113.00	1	111.00	112.00	0	12,076	0.00%
2024/05/10	8	115.88	8	113.50	114.50	0	12,864	0.00%
2024/05/09	14	118.21	13	118.73	119.50	1	13,255	0.01%
2024/05/08	0	0.00	1	115.00	115.50	-1	13,367	-0.01%
2024/05/07	3	113.33	10	114.50	114.50	-7	14,078	-0.05%
2024/05/06	1	114.00	1	113.00	114.00	0	14,664	0.00%
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/04/30	10	115.00	0	0.00	112.50	10	15,649	0.06%
2024/04/29	0	0.00	14	114.71	116.00	-14	16,083	-0.09%
2024/04/26	13	115.73	3	115.33	113.00	10	16,379	0.06%
2024/04/25	6	112.50	3	111.83	110.50	3	16,446	0.02%
2024/04/24	2	116.00	5	113.20	113.50	-3	16,450	-0.02%
2024/04/23	2	108.75	1	112.00	109.50	1	16,467	0.01%
2024/04/22	3	110.00	1	111.50	109.00	2	16,612	0.01%
2024/04/19	2	113.25	3	113.00	112.00	-1	16,680	-0.01%
2024/04/18	5	115.00	1	115.50	115.50	4	16,710	0.02%
2024/04/17	2	116.75	0	0.00	116.50	2	16,805	0.01%
2024/04/16	2	117.25	0	0.00	115.50	2	16,969	0.01%
2024/04/15	0	0.00	1	121.00	120.50	-1	17,056	-0.01%
2024/04/12	0	0.00	1	124.00	123.00	-1	17,061	-0.01%
2024/04/11	14	123.00	0	0.00	122.50	14	17,176	0.08%
2024/04/10	6	125.83	0	0.00	123.00	6	17,267	0.03%
2024/04/09	5	128.90	4	129.63	128.00	1	17,307	0.01%
2024/04/08	5	131.10	7	131.43	132.50	-2	17,458	-0.01%
2024/04/03	4	129.00	40	129.29	128.50	-36	17,543	-0.21%
2024/04/02	41	128.70	7	130.36	128.50	34	17,602	0.19%
2024/04/01	2	130.75	104	132.48	134.00	-102	17,668	-0.58%	大賣/鉅額交易
2024/03/29	79	135.78	115	138.56	131.00	-36	17,620	-0.20%	大賣/
2024/03/28	173	132.22	29	132.21	131.50	144	17,305	0.83%	大買/鉅額交易
2024/03/27	21	129.69	30	130.97	132.00	-9	17,599	-0.05%
2024/03/26	7	127.07	8.1	127.77	129.00	-1.1	17,322	-0.01%
2024/03/25	1	124.00	43	123.10	125.50	-42	16,892	-0.25%
2024/03/22	4	121.50	4	121.25	120.50	0	16,746	0.00%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/19	8	121.19	7	123.36	122.00	1	16,634	0.01%
2024/03/18	31	120.37	2	120.25	123.00	29	16,533	0.18%
2024/03/14	1	118.00	0	0.00	118.00	1	16,399	0.01%
2024/03/13	21	122.19	12	117.92	118.50	9	16,296	0.06%
2024/03/12	9	125.17	2	125.00	126.00	7	16,042	0.04%
2024/03/11	16.1	123.84	14	123.50	123.50	2.1	16,071	0.01%
2024/03/08	13	124.08	38	124.72	123.00	-25	16,014	-0.16%
2024/03/07	45	128.63	33	129.89	125.00	12	15,879	0.08%
2024/03/06	57	132.94	59	132.80	133.50	-2	15,534	-0.01%
2024/03/05	2	130.25	7	130.57	131.00	-5	15,236	-0.03%
2024/03/04	14	130.86	21	130.69	127.00	-7	15,135	-0.05%
2024/03/01	3	130.00	15	130.50	131.00	-12	14,965	-0.08%
2024/02/29	24	126.75	3	127.00	127.00	21	14,759	0.14%
2024/02/27	19	127.08	29	125.09	124.50	-10	14,539	-0.07%
2024/02/26	51.2	125.94	40	126.33	127.50	11.2	14,411	0.08%
2024/02/23	12.4	127.99	6.2	127.63	125.00	6.3	14,288	0.04%
2024/02/22	38	134.75	34	136.59	132.50	4	13,948	0.03%
2024/02/21	24	132.75	3	133.33	132.00	21	13,715	0.15%
2024/02/20	6	132.67	24	131.46	134.00	-18	13,634	-0.13%
2024/02/19	17	135.76	95	136.62	134.50	-78	13,535	-0.58%
2024/02/16	22.1	137.15	24	136.54	136.00	-1.9	13,404	-0.01%
2024/02/15	118	138.37	44	139.40	138.00	74	13,144	0.56%	大買/
2024/02/05	31	136.32	40	135.81	132.50	-9	12,740	-0.07%
2024/02/02	24	130.40	43.5	131.88	134.50	-19.5	12,054	-0.16%