• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股▲0.97%

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001107.00105.50-12,318-0.04%
2025/01/161106.003106.00106.00-22,355-0.08%
2025/01/131102.001102.00102.5002,4450.00%
2025/01/081108.5000.00108.0012,4990.04%
2025/01/0700.001108.50108.50-12,479-0.04%
2025/01/0600.002109.00109.00-22,491-0.08%
2024/12/3100.000.8107.50108.00-0.82,558-0.03%
2024/12/2700.001108.50107.50-12,647-0.04%
2024/12/2300.001108.00107.00-12,815-0.04%
2024/12/1700.001105.50105.00-12,875-0.03%
2024/12/131106.5000.00106.0012,9440.03%
2024/12/0200.001107.00105.00-13,153-0.03%
2024/11/292104.501104.00106.0013,1770.03%
2024/11/2800.001104.00105.00-13,256-0.03%
2024/11/212108.759109.06110.50-73,265-0.21%
2024/11/2000.000108.50109.0003,2180.00%
2024/11/196110.000107.50110.0063,1460.19%
2024/11/180105.5000.00106.5003,0250.00%
2024/11/133103.832104.00104.5013,1660.03%
2024/11/112105.5000.00105.5023,1570.06%
2024/11/082106.0014.2105.74104.00-12.23,149-0.39%
2024/11/0100.001106.00106.50-13,302-0.03%
2024/10/304107.0014107.50106.00-103,330-0.30%
2024/10/291111.0000.00109.5013,2920.03%
2024/10/254112.7512114.88113.00-83,224-0.25%
2024/10/231113.501115.00113.5003,2160.00%
2024/10/221112.0000.00112.5013,2320.03%
2024/10/1600.001114.00113.00-13,288-0.03%
2024/10/1500.000.1114.00112.00-0.13,3810.00%
2024/10/142112.0000.00111.0023,3560.06%
2024/10/110.1110.5000.00111.000.13,3800.00%
2024/10/092112.252114.50112.0003,4020.00%
2024/10/080.1114.5000.00114.500.13,3830.00%
2024/10/070.1119.250.1119.50118.500.13,4100.00%
2024/10/042.3124.6800.00120.002.33,4140.07%
2024/10/010.1130.0000.00129.000.13,3660.00%
2024/09/300.1131.980.5129.50130.00-0.43,539-0.01%
2024/09/2700.001.1134.58132.00-1.13,597-0.03%
2024/09/252131.003.1134.86134.00-1.13,576-0.03%
2024/09/241130.0000.00130.5013,5850.03%
2024/09/232130.001.1132.46132.500.93,6040.03%
2024/09/2000.000128.00127.0003,7280.00%
2024/09/1900.0015127.67127.00-153,788-0.40%
2024/09/1863129.3151127.62126.50124,0260.30%
2024/09/161129.503128.50129.50-23,968-0.05%
2024/09/1300.000.1128.00125.50-0.13,9600.00%
2024/09/123126.0000.00127.0033,9690.08%
2024/09/110.1122.001122.50122.50-0.93,955-0.02%
2024/09/101.2128.08238125.69126.00-236.83,938-6.01% 大賣/鉅額交易
2024/09/099130.001130.00131.0083,9300.20%
2024/09/0667134.2000.00133.50673,9361.70%
2024/09/0500.0062132.00132.50-623,903-1.59%
2024/09/0424.1135.2453130.26133.00-28.93,900-0.74%
2024/09/0387138.0924139.00138.50633,8651.63%
2024/09/02148138.4200.00138.501483,8583.84% 大買/鉅額交易
2024/08/3046137.3212138.50136.50343,8320.89%
2024/08/292135.0019136.05136.50-173,759-0.45%
2024/08/2611136.4567134.69133.00-563,762-1.49%
2024/08/2398136.645136.50137.00933,7312.49%
2024/08/211136.005137.00135.00-43,714-0.11%
2024/08/203138.00110138.95137.50-1073,681-2.91% 大賣/鉅額交易
2024/08/1948137.0395137.82139.50-473,632-1.29%
2024/08/16145134.842.1135.30136.50142.93,5484.03% 大買/鉅額交易
2024/08/156132.008130.82130.50-23,447-0.06%
2024/08/143124.000.1126.00127.002.93,4030.09%
2024/08/1310120.5000.00124.00103,3760.30%
2024/08/121121.5000.00121.5013,4040.03%
2024/08/0810117.5000.00122.00103,3930.29%
2024/08/071114.001.1117.12118.50-0.13,3650.00%
2024/08/0611111.7700.00112.50113,3310.33%
2024/08/050.2111.4800.00111.000.23,2750.01%
2024/07/311123.0000.00123.0013,2310.03%
2024/07/3000.007123.71124.50-73,223-0.22%
2024/07/292124.751128.00122.0013,1770.03%
2024/07/261124.5000.00124.0013,1620.03%
2024/07/2310130.754130.00131.0063,1170.19%
2024/07/191137.007138.79137.00-63,066-0.20%
2024/07/188140.692141.25141.0063,0670.20%
2024/07/1700.001145.50144.50-13,028-0.03%
2024/07/1619145.0513143.46144.5062,9920.20%
2024/07/1500.001138.50138.50-12,881-0.03%
2024/07/122137.0050137.00138.00-482,881-1.67%
2024/07/110.1138.002138.00138.50-1.92,889-0.07%
2024/07/1050141.5000.00142.00502,8691.74%
2024/07/098141.44121140.44141.00-1132,870-3.94% 大賣/鉅額交易
2024/07/0814145.004144.63144.50102,8110.36%
2024/07/0521143.5720145.25145.0012,8050.04%
2024/07/04118144.7011145.00144.001072,8933.70% 大買/鉅額交易
2024/07/0316139.0000.00138.50162,7740.58%
2024/07/0211136.5018136.33137.00-72,711-0.26%
2024/07/0111138.451136.50136.50102,7230.37%
2024/06/2800.003139.50138.00-32,746-0.11%
2024/06/275137.5000.00137.0052,7500.18%
2024/06/2600.002136.25137.50-22,709-0.07%
2024/06/2411132.0016133.25134.00-52,505-0.20%
2024/06/211127.5000.00126.5012,2890.04%
2024/06/202126.2500.00127.5022,3050.09%
2024/06/1800.001127.50128.50-12,320-0.04%
2024/06/1411126.0000.00128.50112,3450.47%
2024/06/131126.001125.50125.5002,3150.00%
2024/06/111121.0000.00119.0012,3250.04%
2024/06/0400.000.1125.50124.50-0.12,3210.00%
2024/06/031125.501126.00126.5002,3300.00%
2024/05/300.1124.0000.00125.000.12,3180.00%
2024/05/2800.002123.75125.00-22,327-0.09%
2024/05/204121.6300.00121.0042,5100.16%
2024/05/174123.0000.00123.0042,5050.16%
2024/05/168126.501128.50124.5072,5340.28%
2024/05/1500.0018125.50126.50-182,500-0.72%
2024/05/1000.004125.00125.00-42,490-0.16%
2024/05/091125.5000.00125.5012,4710.04%
2024/05/0800.004126.00127.50-42,445-0.16%
2024/05/061122.5000.00121.0012,3230.04%
2024/05/0300.000.1122.00122.00-0.12,3060.00%
2024/05/0200.001120.00121.50-12,287-0.04%
2024/04/301121.002122.00121.00-12,295-0.04%
2024/04/2900.0015119.83121.50-152,266-0.66%
2024/04/2615121.0000.00119.50152,2300.67%
2024/04/251115.5000.00116.0012,2020.05%
2024/04/241118.0000.00118.0012,2060.05%
2024/04/2300.000.1115.00116.00-0.12,186-0.01%
2024/04/220.1111.501114.50111.50-0.92,180-0.04%
2024/04/181114.5000.00114.0012,1440.05%
2024/04/160.1115.0010117.90115.00-9.92,083-0.47%
2024/04/150120.0000.00120.5002,0420.00%
2024/04/1100.0015124.43124.50-152,024-0.74%
2024/04/109126.018126.69128.0011,9960.05%
2024/04/0926124.0000.00122.00261,8811.38%
2024/04/024123.6315125.00124.00-111,881-0.58%
2024/04/0115124.003123.00124.00121,8650.64%
2024/03/291118.0000.00117.5011,7970.06%
2024/03/2700.002121.00121.00-21,781-0.11%
2024/03/262120.2500.00118.5021,7690.11%
2024/03/2500.002122.00121.50-21,767-0.11%
2024/03/211121.0000.00120.0011,8060.06%
2024/03/1900.001118.50119.00-11,842-0.05%
2024/03/072113.0000.00112.0022,0350.10%
2024/03/0100.004116.38115.50-42,289-0.17%
2024/02/2910116.5013117.54118.00-32,278-0.13%
2024/02/2600.001.1112.44112.00-1.12,263-0.05%
2024/02/231112.001110.00109.0002,2590.00%
2024/02/1900.004109.00109.00-42,346-0.17%
2024/02/0500.000.1105.00104.50-0.12,548-0.01%
2024/02/022102.0000.00101.5022,5830.08%
2024/02/0100.001103.00103.50-12,623-0.04%
2024/01/312102.001103.00102.0012,6790.04%
2024/01/301101.5000.00101.0012,9070.03%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章