義隆 (2458)-國票-安和券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	146.50	148.00	-12	2,415	-0.50%
2025/01/17	1	144.00	0	0.00	144.50	1	2,483	0.04%
2025/01/15	1	144.00	3	143.00	144.00	-2	2,518	-0.08%
2025/01/10	1	148.00	0	0.00	148.00	1	2,513	0.04%
2025/01/09	1	151.00	0	0.00	149.00	1	2,530	0.04%
2025/01/08	1	155.00	16	155.41	154.50	-15	2,536	-0.59%
2025/01/07	2	156.00	0	0.00	155.00	2	2,528	0.08%
2025/01/06	0	0.00	2	154.50	155.00	-2	2,529	-0.08%
2024/12/31	1	151.00	0	0.00	151.00	1	2,532	0.04%
2024/12/26	3	156.83	5	157.10	155.50	-2	2,543	-0.08%
2024/12/24	1	151.50	3	151.50	151.50	-2	2,486	-0.08%
2024/12/20	0	0.00	2	148.00	147.00	-2	2,523	-0.08%
2024/12/19	4	148.50	0	0.00	148.00	4	2,524	0.16%
2024/12/18	0	0.00	2	152.75	154.00	-2	2,508	-0.08%
2024/12/16	2	151.00	0	0.00	151.00	2	2,503	0.08%
2024/12/13	1	155.00	3	153.50	154.50	-2	2,503	-0.08%
2024/12/12	1	154.50	0	0.00	153.50	1	2,482	0.04%
2024/12/11	0	0.00	2	155.50	155.50	-2	2,477	-0.08%
2024/12/10	1	154.00	0	0.00	154.00	1	2,446	0.04%
2024/12/09	2	154.25	1	153.00	152.50	1	2,455	0.04%
2024/12/06	0	0.00	6	155.42	154.50	-6	2,433	-0.25%
2024/12/05	7	157.86	2	158.50	157.50	5	2,399	0.21%
2024/12/04	32	155.20	32	155.19	154.00	0	2,341	0.00%
2024/12/03	1	148.00	2	150.00	148.50	-1	2,246	-0.04%
2024/12/02	1	146.00	1	148.00	146.50	0	2,224	0.00%
2024/11/29	2	145.00	3	144.67	146.50	-1	2,175	-0.05%
2024/11/28	4	142.63	0	0.00	141.50	4	2,175	0.18%
2024/11/27	1	146.00	1	147.50	147.50	0	2,162	0.00%
2024/11/26	0	0.00	1	149.50	148.00	-1	2,141	-0.05%
2024/11/25	1	147.50	3	149.67	150.00	-2	2,139	-0.09%
2024/11/22	2	148.25	1	148.00	148.00	1	2,111	0.05%
2024/11/21	2	148.75	1	149.00	148.50	1	2,070	0.05%
2024/11/20	3	148.83	2	150.00	150.00	1	2,022	0.05%
2024/11/19	3	146.50	3	148.00	149.50	0	1,964	0.00%
2024/11/18	1	148.50	0	0.00	147.50	1	1,893	0.05%
2024/11/15	1	148.00	1	148.50	148.50	0	1,863	0.00%
2024/11/14	4	150.00	1	148.00	148.00	3	1,880	0.16%
2024/11/13	1	151.50	3	151.83	152.50	-2	1,870	-0.11%
2024/11/12	4	151.25	5	152.90	150.50	-1	1,904	-0.05%
2024/11/11	0	0.00	3	151.67	152.50	-3	1,926	-0.16%
2024/11/08	1	148.50	1	150.00	148.50	0	1,914	0.00%
2024/11/07	0	0.00	3	152.67	152.50	-3	1,893	-0.16%
2024/11/06	0.5	149.50	11	148.95	151.00	-10.5	1,859	-0.56%
2024/11/05	5	143.30	0	0.00	142.50	5	1,830	0.27%
2024/11/04	3	144.67	0	0.00	144.50	3	1,850	0.16%
2024/11/01	1	145.50	3	148.83	149.50	-2	1,853	-0.11%
2024/10/30	5	147.10	0	0.00	146.00	5	1,857	0.27%
2024/10/29	6	150.42	0	0.00	148.50	6	1,825	0.33%
2024/10/28	1	152.50	0	0.00	152.50	1	1,809	0.06%
2024/10/25	1	150.00	5	152.10	152.50	-4	1,816	-0.22%
2024/10/24	7	150.43	7	151.57	149.00	0	1,815	0.00%
2024/10/23	2	150.00	8	151.50	150.00	-6	1,816	-0.33%
2024/10/22	0	0.00	8.1	152.05	153.00	-8.1	1,817	-0.45%
2024/10/21	4	150.13	2	147.75	150.00	2	1,824	0.11%
2024/10/16	0	0.00	1	147.00	147.50	-1	1,884	-0.05%
2024/10/15	1	144.50	0	0.00	145.50	1	1,868	0.05%
2024/10/11	1	143.50	2	145.00	144.50	-1	1,864	-0.05%
2024/10/09	1	143.00	0	0.00	143.50	1	1,847	0.05%
2024/10/07	2	144.50	0	0.00	144.50	2	1,830	0.11%
2024/10/04	5	146.00	7	144.93	144.50	-2	1,842	-0.11%
2024/10/01	1	143.50	2	143.75	143.50	-1	1,836	-0.05%
2024/09/30	32	142.64	1	142.50	142.50	31	1,831	1.69%
2024/09/27	9	145.22	1	145.00	145.00	8	1,809	0.44%
2024/09/26	0	0.00	3	147.00	144.50	-3	1,814	-0.17%
2024/09/25	5	145.20	1	144.50	144.50	4	1,795	0.22%
2024/09/24	2	149.00	30	148.55	148.00	-28	1,780	-1.57%
2024/09/23	2	150.00	2	149.50	149.50	0	1,751	0.00%
2024/09/20	15	149.33	14	145.82	145.50	1	1,738	0.06%
2024/09/19	2	147.50	1	145.00	145.00	1	1,706	0.06%
2024/09/18	1	148.00	0	0.00	146.50	1	1,703	0.06%
2024/09/16	4	151.00	0.1	151.00	149.50	3.9	1,715	0.23%
2024/09/13	1	148.50	1	149.00	149.00	0	1,718	0.00%
2024/09/11	2	141.50	2	143.50	142.50	0	1,677	0.00%
2024/09/04	1	138.00	0	0.00	136.50	1	1,687	0.06%
2024/09/03	5	146.50	0	0.00	144.00	5	1,669	0.30%
2024/08/30	4	147.00	1	150.00	147.00	3	1,739	0.17%
2024/08/28	0	0.00	1	146.00	144.50	-1	1,723	-0.06%
2024/08/23	0	0.00	1	143.50	143.00	-1	1,837	-0.05%
2024/08/21	1	142.00	0	0.00	141.00	1	1,949	0.05%
2024/08/20	1	144.00	0	0.00	142.00	1	1,974	0.05%
2024/08/19	1	144.00	0	0.00	144.00	1	2,122	0.05%
2024/08/16	1	141.50	0	0.00	140.50	1	2,194	0.05%
2024/08/14	1	140.00	0	0.00	141.00	1	2,159	0.05%
2024/08/13	0.1	143.00	0	0.00	141.50	0.1	2,124	0.00%
2024/08/08	0	0.00	5	133.50	133.00	-5	2,098	-0.24%
2024/08/06	1	128.50	0	0.00	126.50	1	2,074	0.05%
2024/08/02	0	0.00	1	139.00	139.00	-1	2,027	-0.05%
2024/07/23	1	143.00	0	0.00	141.50	1	2,174	0.05%
2024/07/19	1	146.50	1	150.00	145.50	0	2,243	0.00%
2024/07/18	7	148.00	0	0.00	149.00	7	2,244	0.31%
2024/07/16	5	151.00	1	152.00	151.00	4	2,248	0.18%
2024/07/15	1	150.50	0	0.00	150.50	1	2,294	0.04%
2024/07/04	5	156.50	0	0.00	156.50	5	2,560	0.20%
2024/07/02	1	153.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	6	154.67	0	0.00	154.00	6	2,647	0.23%
2024/06/27	1	155.00	0	0.00	154.50	1	2,661	0.04%
2024/06/26	2	156.00	0	0.00	156.00	2	2,679	0.07%
2024/06/24	1	160.00	0	0.00	157.00	1	2,714	0.04%
2024/06/21	2	162.00	0	0.00	161.50	2	2,710	0.07%
2024/06/20	1	164.50	3	165.00	164.50	-2	2,699	-0.07%
2024/06/18	1	162.00	10	161.00	161.00	-9	2,749	-0.33%
2024/06/14	0	0.00	2	161.00	161.50	-2	2,795	-0.07%
2024/06/12	2	158.00	0	0.00	160.00	2	2,815	0.07%
2024/06/11	3	157.00	1	159.00	157.00	2	2,804	0.07%
2024/06/07	2	157.75	0	0.00	157.00	2	2,808	0.07%
2024/06/06	3	157.17	0	0.00	157.00	3	2,818	0.11%
2024/06/05	3	159.33	0	0.00	159.00	3	2,796	0.11%
2024/06/04	1	163.50	8	164.31	162.00	-7	2,809	-0.25%
2024/06/03	4	162.63	0	0.00	163.50	4	2,816	0.14%
2024/05/31	2	164.50	0	0.00	163.00	2	2,815	0.07%
2024/05/30	3	171.50	0	0.00	167.00	3	2,785	0.11%
2024/05/28	6	173.25	3	174.67	171.50	3	2,753	0.11%
2024/05/27	1	171.50	3	172.00	173.00	-2	2,738	-0.07%
2024/05/24	8	167.69	4	168.00	167.00	4	2,731	0.15%
2024/05/23	0	0.00	4	171.00	169.00	-4	2,785	-0.14%
2024/05/22	0	0.00	5	163.90	168.00	-5	2,747	-0.18%
2024/05/20	1	156.00	0	0.00	156.00	1	2,851	0.04%
2024/05/16	1	158.00	1	160.00	160.00	0	3,002	0.00%
2024/05/15	1	157.00	0	0.00	156.00	1	3,005	0.03%
2024/05/10	0	0.00	1	155.50	155.00	-1	3,027	-0.03%
2024/05/08	1	157.00	1	158.50	158.00	0	3,030	0.00%
2024/05/06	1	157.00	1	159.50	156.50	0	3,035	0.00%
2024/05/03	4	156.38	10	159.95	157.00	-6	3,041	-0.20%
2024/05/02	0	0.00	0	165.50	165.50	0	2,931	0.00%
2024/04/30	3	165.67	0	0.00	164.50	3	2,926	0.10%
2024/04/29	0	0.00	6	167.75	168.00	-6	2,930	-0.20%
2024/04/25	10	166.00	14	164.00	164.50	-4	2,897	-0.14%
2024/04/24	2	154.25	4	155.50	157.00	-2	2,847	-0.07%
2024/04/23	2	149.50	0	0.00	150.50	2	2,831	0.07%
2024/04/22	2	148.00	0	0.00	146.50	2	2,816	0.07%
2024/04/19	6	157.50	0	0.00	155.00	6	2,768	0.22%
2024/04/18	3	161.00	1	160.50	161.50	2	2,718	0.07%
2024/04/17	0	0.00	2	163.50	162.00	-2	2,714	-0.07%
2024/04/16	1	157.50	4	158.50	159.50	-3	2,664	-0.11%
2024/04/15	1	160.50	6	160.42	162.00	-5	2,637	-0.19%
2024/04/12	0	0.00	1	159.00	158.50	-1	2,553	-0.04%
2024/04/10	6	160.42	1	160.00	158.50	5	2,554	0.20%
2024/04/09	4	158.38	13	156.58	157.00	-9	2,563	-0.35%
2024/04/08	10	160.75	1	162.00	159.50	9	2,562	0.35%
2024/04/02	1	157.00	0.2	156.00	156.00	0.9	2,542	0.03%
2024/04/01	1	157.00	3	158.17	161.00	-2	2,519	-0.08%
2024/03/29	1	157.00	0	0.00	157.00	1	2,503	0.04%
2024/03/27	2	164.75	0	0.00	164.50	2	2,516	0.08%
2024/03/26	2	166.75	0	0.00	166.50	2	2,594	0.08%
2024/03/22	1	164.50	6	165.33	169.00	-5	2,651	-0.19%
2024/03/20	0	0.00	1	167.50	167.50	-1	2,644	-0.04%
2024/03/19	19	165.50	18	166.00	165.00	1	2,641	0.04%
2024/03/18	23	165.61	19	166.45	166.50	4	2,661	0.15%
2024/03/15	2	165.00	4	165.38	163.50	-2	2,675	-0.07%
2024/03/14	1	163.50	6	163.00	162.50	-5	2,681	-0.19%
2024/03/12	7	164.79	2	165.00	163.50	5	2,795	0.18%
2024/03/11	1	161.00	0	0.00	160.00	1	2,807	0.04%
2024/03/07	6	165.50	0	0.00	165.50	6	2,802	0.21%
2024/03/01	1	166.00	2	166.25	165.50	-1	2,850	-0.03%
2024/02/29	1	164.02	2	168.00	166.00	-1	2,872	-0.03%
2024/02/27	0.1	169.04	0	0.00	169.00	0.1	2,856	0.00%
2024/02/26	2	171.50	4	169.63	170.00	-2	2,857	-0.07%
2024/02/23	2	163.25	30	163.00	164.00	-28	2,794	-1.00%
2024/02/22	6	163.17	7	163.07	167.50	-1	2,686	-0.04%
2024/02/21	8	167.69	193	165.52	167.50	-185	2,636	-7.02%	大賣/鉅額交易
2024/02/20	85	162.06	12	163.83	161.00	73	2,542	2.87%
2024/02/19	138	162.46	9	159.61	163.50	129	2,543	5.07%	大買/鉅額交易
2024/02/16	1	153.00	1	152.50	153.00	0	2,480	0.00%
2024/02/15	1	145.50	17	146.38	148.50	-16	2,491	-0.64%
2024/02/05	1	148.00	0	0.00	148.00	1	2,481	0.04%