光群雷 (2461)-國票-安和券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
21.05
漲跌
▲0.05
漲幅
+0.24%
成交量
274張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	21.03	0	0.00	20.95	15	395	3.80%
2024/10/11	30	21.75	0	0.00	21.80	30	583	5.14%
2024/10/08	5	22.36	0	0.00	22.10	5	586	0.85%
2024/10/07	0	0.00	75	23.26	23.35	-75	574	-13.05%
2024/10/04	33	21.72	0	0.00	21.70	33	546	6.04%
2024/09/04	5	21.85	0	0.00	21.70	5	681	0.73%
2024/09/02	0	0.00	10	23.50	23.15	-10	711	-1.41%
2024/08/30	0	0.00	106	23.57	23.50	-106	713	-14.85%	大賣/鉅額交易
2024/08/29	0	0.00	48	23.20	23.20	-48	705	-6.80%
2024/08/27	0	0.00	90	23.32	23.30	-90	717	-12.55%
2024/08/26	0	0.00	59	23.22	23.20	-59	720	-8.19%
2024/08/23	0	0.00	20	23.05	23.05	-20	724	-2.76%
2024/08/22	0	0.00	38	23.20	23.10	-38	736	-5.16%
2024/08/21	0	0.00	55	23.12	23.15	-55	739	-7.43%
2024/08/19	0	0.00	3	23.10	23.00	-3	746	-0.40%
2024/08/16	0	0.00	40	23.00	22.90	-40	749	-5.34%
2024/08/15	0	0.00	85	23.11	22.90	-85	750	-11.33%
2024/08/14	0	0.00	71	23.05	22.70	-71	746	-9.51%
2024/08/08	14	21.74	0	0.00	21.55	14	811	1.72%
2024/08/06	82	21.03	0	0.00	20.95	82	824	9.95%
2024/08/05	351	21.80	0	0.00	21.20	351	817	42.92%	大買/鉅額交易
2024/08/02	41	22.96	0	0.00	23.00	41	809	5.07%
2024/08/01	28	22.85	0	0.00	23.05	28	821	3.41%
2024/07/31	10	22.55	0	0.00	22.60	10	843	1.19%
2024/07/30	159	22.27	0	0.00	22.50	159	855	18.58%	大買/鉅額交易
2024/07/29	10	22.53	0	0.00	22.40	10	871	1.15%
2024/07/26	6	22.50	0	0.00	22.75	6	906	0.66%
2024/07/22	411	22.93	0	0.00	22.75	411	1,031	39.85%	大買/鉅額交易
2024/07/19	45	23.58	7	24.00	23.50	38	1,105	3.44%
2024/07/18	129	23.69	43	23.85	23.85	86	1,095	7.85%	大買/
2024/07/17	250	24.23	0	0.00	24.25	250	1,091	22.90%	大買/鉅額交易
2024/07/16	30	24.38	0	0.00	24.40	30	1,084	2.77%
2024/07/15	42	24.27	0	0.00	24.30	42	1,099	3.82%
2024/07/12	60	24.10	1	24.25	24.30	59	1,092	5.40%
2024/07/11	15	24.20	0	0.00	24.20	15	1,094	1.37%
2024/07/10	113	24.47	0	0.00	24.45	113	1,109	10.18%	大買/鉅額交易
2024/07/09	131	24.62	0	0.00	24.50	131	1,121	11.68%	大買/鉅額交易
2024/07/08	15	24.90	0.4	24.85	24.85	14.6	1,141	1.28%
2024/07/04	38	24.57	0.2	24.70	24.55	37.8	1,170	3.23%
2024/07/03	15	24.35	0	0.00	24.50	15	1,202	1.25%
2024/07/02	48	24.26	0	0.00	24.35	48	1,273	3.77%
2024/07/01	52	24.31	0	0.00	24.30	52	1,278	4.07%
2024/06/26	30	24.70	0	0.00	24.50	30	1,317	2.28%
2024/06/13	0	0.00	45	25.58	25.10	-45	1,501	-3.00%
2024/06/11	0	0.00	8	26.50	24.95	-8	1,483	-0.54%
2024/06/07	2	25.40	15	25.50	25.90	-13	1,463	-0.89%
2024/05/31	1	25.05	0	0.00	25.20	1	1,491	0.07%
2024/05/29	0	0.00	20	25.20	24.95	-20	1,487	-1.34%
2024/05/23	10	24.75	0	0.00	24.65	10	1,503	0.67%
2024/05/15	0	0.00	20	25.20	24.90	-20	1,527	-1.31%
2024/05/10	0	0.00	1	25.15	25.25	-1	1,467	-0.07%
2024/04/29	0	0.00	370	26.24	25.65	-370	1,481	-24.98%	大賣/鉅額交易
2024/04/26	0	0.00	80	25.29	25.20	-80	1,410	-5.67%
2024/04/25	0	0.00	240	25.37	24.85	-240	1,381	-17.37%	大賣/鉅額交易
2024/04/23	0	0.00	14	23.56	23.65	-14	1,308	-1.07%
2024/04/22	20	23.20	0	0.00	23.55	20	1,310	1.53%
2024/04/19	55	23.15	0	0.00	23.25	55	1,318	4.17%
2024/04/16	1	24.25	6	24.39	23.95	-5	1,367	-0.37%
2024/04/15	0	24.25	61	25.08	24.65	-61	1,408	-4.33%
2024/04/12	0	0.00	60	25.17	24.65	-60	1,398	-4.29%
2024/04/11	0	0.00	10	24.90	25.00	-10	1,373	-0.73%
2024/04/10	0	0.00	20	25.00	24.45	-20	1,350	-1.48%
2024/04/09	14	25.25	70	24.94	24.80	-56	1,329	-4.21%
2024/04/08	0	0.00	290	24.82	25.00	-290	1,290	-22.48%	大賣/鉅額交易
2024/04/03	0	0.00	19	23.20	23.80	-19	1,215	-1.56%
2024/03/29	257	23.39	130	23.53	23.65	127	1,184	10.72%	大買/大賣/鉅額交易
2024/03/28	28	23.27	0	0.00	23.25	28	1,157	2.42%
2024/03/27	12	23.63	0	0.00	23.60	12	1,149	1.04%
2024/03/26	10	24.00	1	24.00	23.90	9	1,137	0.79%
2024/03/25	13	24.23	0	0.00	24.30	13	1,125	1.16%
2024/03/22	36	24.23	131	24.63	24.65	-95	1,106	-8.59%	大賣/
2024/03/21	145	24.17	45	24.39	24.10	100	1,047	9.54%	大買/
2024/03/19	1	23.50	0	0.00	22.95	1	976	0.10%
2024/03/11	37	22.49	0	0.00	22.50	37	973	3.80%
2024/03/08	115	22.39	0	0.00	22.40	115	981	11.71%	大買/鉅額交易
2024/03/07	170	22.62	0	0.00	22.50	170	992	17.13%	大買/鉅額交易
2024/03/06	80	22.71	0	0.00	22.75	80	984	8.13%
2024/02/27	15	22.75	0	0.00	22.85	15	994	1.51%
2024/02/22	0	0.00	10	24.20	23.75	-10	1,011	-0.99%
2024/02/05	2	24.55	3	24.12	23.45	-1	1,066	-0.09%
2024/01/31	1	24.80	25	24.74	24.65	-24	1,024	-2.34%
2024/01/25	0	0.00	20	24.85	24.30	-20	955	-2.09%
2024/01/24	0	0.00	75	24.80	24.70	-75	945	-7.94%
2024/01/23	0	0.00	85	24.74	24.85	-85	937	-9.06%
2024/01/17	0	0.00	5	24.15	24.25	-5	863	-0.58%
2024/01/03	38	22.71	0	0.00	22.70	38	726	5.23%
2023/12/28	97	22.80	0	0.00	22.80	97	723	13.40%
2023/12/27	10	22.60	0	0.00	22.95	10	723	1.38%
2023/12/19	76	22.64	0	0.00	22.75	76	740	10.26%
2023/12/18	62	22.83	0	0.00	22.75	62	742	8.35%
2023/12/15	1	22.90	0	0.00	22.90	1	745	0.13%
2023/12/12	35	22.71	0	0.00	22.65	35	746	4.69%
2023/12/11	28	22.89	0	0.00	22.95	28	742	3.77%
2023/12/08	83	22.87	0	0.00	22.80	83	735	11.28%
2023/12/07	15	22.88	100	23.03	22.85	-85	732	-11.60%
2023/11/29	0	0.00	50	25.00	24.40	-50	677	-7.38%
2023/11/24	100	25.52	0	0.00	25.45	100	666	14.99%
2023/11/21	1	25.40	65	25.55	25.35	-64	658	-9.71%
2023/11/20	1	24.95	0	0.00	24.95	1	641	0.16%
2023/11/17	0	0.00	65	25.06	25.10	-65	641	-10.13%
2023/11/16	0	0.00	246	25.10	24.95	-246	648	-37.92%	大賣/鉅額交易
2023/11/15	0	0.00	140	24.26	24.55	-140	602	-23.23%	大賣/鉅額交易
2023/11/14	1	23.75	0	0.00	23.80	1	587	0.17%
2023/11/07	1	23.45	0	0.00	23.65	1	649	0.15%
2023/11/06	0	0.00	15	23.95	23.45	-15	682	-2.20%
2023/10/30	3	22.62	0	0.00	22.85	3	925	0.32%
2023/10/24	6	22.33	0	0.00	22.50	6	1,244	0.48%
2023/10/20	55	22.13	0	0.00	22.20	55	1,551	3.54%
2023/10/19	10	22.35	0	0.00	22.40	10	2,176	0.46%
2023/10/16	93	22.45	0	0.00	22.60	93	3,061	3.04%
2023/10/13	105	22.68	0	0.00	22.65	105	3,103	3.38%	大買/鉅額交易
2023/10/11	71	22.73	0	0.00	22.75	71	3,158	2.25%
2023/10/06	15	22.80	0	0.00	22.80	15	3,168	0.47%
2023/10/05	15	22.80	2	22.90	22.80	13	3,170	0.41%
2023/10/04	20	22.74	0	0.00	22.75	20	3,174	0.63%
2023/09/22	10	22.30	0	0.00	22.35	10	3,202	0.31%
2023/09/21	15	22.40	0	0.00	22.40	15	3,206	0.47%
2023/09/19	15	22.65	0	0.00	22.95	15	3,218	0.47%
2023/09/15	13	22.80	0	0.00	23.00	13	3,232	0.40%
2023/09/12	20	22.63	0	0.00	23.00	20	3,340	0.60%
2023/09/08	7	23.00	0	0.00	22.80	7	3,359	0.21%
2023/09/01	0	0.00	2	23.60	23.60	-2	3,542	-0.06%
2023/08/29	12	22.73	0	0.00	22.90	12	3,901	0.31%
2023/08/25	35	22.55	0	0.00	22.70	35	3,923	0.89%
2023/08/24	146	22.80	2	22.70	22.65	144	3,914	3.68%	大買/鉅額交易
2023/08/23	46	22.72	0	0.00	22.80	46	3,909	1.18%
2023/08/22	197	22.65	0	0.00	22.50	197	3,904	5.05%	大買/鉅額交易
2023/08/21	20	22.80	0	0.00	22.90	20	3,893	0.51%
2023/08/18	178	22.90	0	0.00	22.90	178	3,886	4.58%	大買/鉅額交易
2023/08/17	36	23.11	0	0.00	23.50	36	3,863	0.93%
2023/08/16	90	23.45	2	23.45	23.25	88	3,855	2.28%
2023/08/15	45	23.81	0	0.00	23.80	45	3,846	1.17%
2023/08/14	260	23.82	0	0.00	23.80	260	3,840	6.77%	大買/鉅額交易
2023/08/11	127	24.12	0	0.00	23.85	127	3,825	3.32%	大買/鉅額交易
2023/08/10	105	24.58	0	0.00	24.40	105	3,821	2.75%	大買/鉅額交易
2023/08/07	2	26.45	2	26.60	26.70	0	3,711	0.00%
2023/08/02	2	26.58	0	0.00	25.65	2	3,631	0.06%
2023/07/31	0	0.00	21	27.08	26.45	-21	3,528	-0.60%
2023/07/26	0	0.00	2	26.43	26.25	-2	3,357	-0.06%
2023/07/25	0	0.00	14	26.34	27.15	-14	3,318	-0.42%
2023/07/24	10	28.49	302	28.37	27.15	-292	3,148	-9.27%	大賣/鉅額交易
2023/07/21	11	26.49	1,257	26.78	27.00	-1,246	2,526	-49.32%	大賣/鉅額交易
2023/07/20	3	25.22	100	25.95	24.55	-97	2,182	-4.44%
2023/07/19	12	24.54	32	24.42	24.85	-20	1,941	-1.03%
2023/07/17	32	22.03	0	0.00	22.65	32	1,588	2.01%
2023/07/14	10	21.50	0	0.00	21.80	10	1,549	0.65%
2023/07/12	90	21.40	0	0.00	21.35	90	1,552	5.80%
2023/07/10	35	21.22	0	0.00	21.30	35	1,560	2.24%
2023/07/07	94	21.45	0	0.00	21.40	94	1,562	6.02%
2023/07/06	10	21.70	0	0.00	21.60	10	1,573	0.64%
2023/07/05	45	21.68	0	0.00	21.60	45	1,575	2.86%
2023/06/30	20	21.95	0	0.00	22.15	20	1,559	1.28%
2023/06/29	90	22.05	0	0.00	22.05	90	1,567	5.74%
2023/06/28	64	22.02	0	0.00	22.05	64	1,606	3.98%
2023/06/27	360	22.11	0	0.00	22.05	360	1,621	22.20%	大買/鉅額交易
2023/06/26	156	22.07	0	0.00	22.10	156	1,719	9.07%	大買/鉅額交易
2023/06/21	6	22.15	0	0.00	22.10	6	1,788	0.34%
2023/06/20	130	22.08	0	0.00	22.00	130	1,780	7.30%	大買/鉅額交易
2023/06/16	2	23.95	15	24.20	23.95	-13	1,695	-0.77%
2023/06/15	0	0.00	2	23.90	23.90	-2	1,668	-0.12%
2023/06/14	0	0.00	20	24.20	23.95	-20	1,650	-1.21%
2023/06/12	0	0.00	1	23.90	23.90	-1	1,619	-0.06%
2023/06/09	0	0.00	2	24.48	24.60	-2	1,584	-0.13%
2023/06/07	1	24.00	1	24.40	24.25	0	1,522	0.00%
2023/06/06	25	25.33	523	25.40	24.75	-498	1,442	-34.52%	大賣/鉅額交易
2023/06/02	0	0.00	10	23.85	23.75	-10	1,079	-0.93%
2023/06/01	0	0.00	15	23.85	23.75	-15	1,079	-1.39%
2023/05/17	0	0.00	10	22.80	22.75	-10	1,033	-0.97%
2023/05/16	0	0.00	25	23.14	22.55	-25	1,028	-2.43%
2023/05/15	0	0.00	12	22.20	22.25	-12	1,006	-1.19%
2023/05/11	0	0.00	4	22.10	22.20	-4	1,004	-0.40%
2023/05/03	8	23.38	23	23.54	23.45	-15	935	-1.60%
2023/05/02	9	23.52	5	23.15	23.15	4	907	0.44%
2023/04/28	15	23.78	136	23.78	23.90	-121	854	-14.16%	大賣/鉅額交易
2023/04/27	1	23.30	11	23.40	23.45	-10	792	-1.26%
2023/04/25	3	22.60	0	0.00	22.60	3	772	0.39%
2023/04/12	0	0.00	40	23.05	22.70	-40	663	-6.03%
2023/04/11	0	0.00	3	22.78	22.80	-3	654	-0.46%
2023/04/07	0	0.00	4	22.30	22.30	-4	624	-0.64%
2023/03/29	1	22.95	31	22.76	22.35	-30	587	-5.11%
2023/03/28	1	21.70	1	21.90	22.20	0	544	0.00%
2023/03/27	6	22.23	61	22.56	21.80	-55	518	-10.60%
2023/03/24	62	22.30	54	22.21	22.30	8	405	1.97%
2023/03/21	0	0.00	9	20.48	20.40	-9	310	-2.90%
2023/03/09	0	0.00	80	21.24	21.05	-80	307	-26.02%
2023/03/07	0	0.00	62	20.96	20.95	-62	295	-21.00%
2023/03/06	0	0.00	100	20.71	20.80	-100	284	-35.10%
2023/03/03	0	0.00	22	20.50	20.50	-22	283	-7.76%
2023/02/24	5	20.40	10	20.70	20.40	-5	286	-1.74%
2023/02/23	5	20.75	91	20.50	20.45	-86	279	-30.75%
2023/02/22	0	0.00	20	20.15	20.05	-20	269	-7.42%
2023/02/21	0	0.00	138	20.19	20.25	-138	265	-52.00%	大賣/鉅額交易
2023/02/20	0	0.00	40	19.85	19.90	-40	251	-15.88%
2023/02/17	0	0.00	10	19.65	19.65	-10	247	-4.04%
2023/02/16	0	0.00	28	19.61	19.55	-28	246	-11.37%
2023/02/08	0	0.00	19	19.60	19.50	-19	256	-7.42%
2023/02/07	0	0.00	22	19.46	19.45	-22	254	-8.63%
2023/02/03	0	0.00	40	19.45	19.45	-40	254	-15.73%
2023/02/02	0	0.00	80	19.39	19.45	-80	250	-31.90%
2023/02/01	0	0.00	40	19.25	19.25	-40	245	-16.33%
2023/01/16	0	0.00	58	19.18	18.95	-58	236	-24.53%
2023/01/13	0	0.00	40	18.45	18.40	-40	211	-18.90%
2023/01/06	0	0.00	30	18.57	18.65	-30	213	-14.04%
2022/12/28	0	0.00	10	18.60	18.40	-10	223	-4.48%
2022/12/27	0	0.00	26	18.62	18.65	-26	222	-11.71%
2022/12/26	0	0.00	15	18.64	18.60	-15	223	-6.72%
2022/12/20	0	0.00	8	18.66	18.40	-8	233	-3.43%
2022/12/19	0	0.00	15	18.70	18.65	-15	236	-6.35%
2022/12/15	0	0.00	40	18.76	18.75	-40	234	-17.02%
2022/12/14	0	0.00	14	18.88	18.80	-14	235	-5.95%
2022/12/13	0	0.00	34	18.84	18.80	-34	233	-14.55%
2022/12/12	0	0.00	18	18.80	18.80	-18	234	-7.68%
2022/12/09	0	0.00	27	18.81	18.80	-27	234	-11.53%
2022/12/08	0	0.00	58	18.80	18.75	-58	235	-24.62%
2022/12/07	0	0.00	45	19.07	18.75	-45	239	-18.80%
2022/12/06	0	0.00	102	19.02	18.95	-102	241	-42.18%	大賣/鉅額交易
2022/12/05	0	0.00	102	18.79	18.75	-102	236	-43.10%	大賣/鉅額交易
2022/12/02	0	0.00	11	18.84	18.75	-11	237	-4.64%
2022/12/01	0	0.00	30	18.78	18.80	-30	247	-12.10%
2022/11/30	0	0.00	93	18.71	18.70	-93	254	-36.57%
2022/11/29	0	0.00	47	18.49	18.50	-47	253	-18.51%
2022/11/22	0	0.00	67	18.86	18.95	-67	257	-25.99%
2022/11/21	0	0.00	7	18.71	18.65	-7	250	-2.79%
2022/11/17	0	0.00	10	18.55	18.60	-10	257	-3.88%
2022/11/16	1	18.35	0	0.00	18.30	1	260	0.38%
2022/11/14	0	0.00	5	18.50	18.45	-5	265	-1.88%
2022/11/11	0	0.00	5	18.80	18.35	-5	271	-1.84%
2022/11/10	0	0.00	15	18.60	18.55	-15	272	-5.51%
2022/11/09	0	0.00	27	18.58	18.50	-27	279	-9.64%
2022/11/08	0	0.00	1	19.00	18.55	-1	285	-0.35%
2022/11/07	1	18.95	88	18.91	18.75	-87	329	-26.37%
2022/11/04	0	0.00	77	18.48	18.55	-77	331	-23.21%
2022/11/03	0	0.00	10	18.25	18.20	-10	339	-2.95%
2022/11/02	0	0.00	1	18.35	18.10	-1	339	-0.29%
2022/11/01	0	0.00	76	18.22	18.30	-76	340	-22.31%
2022/10/31	0	0.00	12	18.10	18.10	-12	339	-3.53%
2022/10/28	0	0.00	1	18.05	17.95	-1	342	-0.29%
2022/10/27	1	18.05	0	0.00	18.05	1	345	0.29%
2022/10/17	0	0.00	15	17.55	17.60	-15	391	-3.83%
2022/09/29	0	0.00	1	17.30	17.40	-1	400	-0.25%
2022/09/12	2	18.40	0	0.00	18.40	2	503	0.40%
2022/08/23	0	0.00	50	19.61	19.50	-50	516	-9.68%
2022/08/22	0	0.00	20	19.60	19.60	-20	521	-3.84%
2022/08/19	0	0.00	30	19.67	19.65	-30	521	-5.75%
2022/08/18	0	0.00	121	19.74	19.65	-121	522	-23.15%	大賣/鉅額交易
2022/08/17	0	0.00	80	19.73	19.65	-80	520	-15.37%
2022/08/16	0	0.00	10	19.70	19.60	-10	526	-1.90%
2022/08/15	0	0.00	85	19.64	19.70	-85	525	-16.19%
2022/08/12	2	19.80	60	20.05	19.70	-58	522	-11.10%
2022/08/10	0	0.00	140	19.03	19.35	-140	490	-28.52%	大賣/鉅額交易
2022/08/09	0	0.00	1	18.60	18.75	-1	483	-0.21%
2022/07/29	0	0.00	0.1	19.50	19.60	-0.1	505	-0.02%
2022/07/27	0	0.00	30	20.00	19.60	-30	507	-5.91%
2022/07/07	0	0.00	50	17.36	17.65	-50	563	-8.88%
2022/07/05	2	17.55	0	0.00	17.65	2	582	0.34%
2022/06/20	0.3	20.00	0	0.00	19.80	0.3	671	0.05%
2022/06/16	0	0.00	20	21.25	20.65	-20	673	-2.97%
2022/06/15	0	0.00	22	21.31	21.10	-22	678	-3.24%
2022/06/14	0	0.00	36	20.98	21.00	-36	691	-5.21%
2022/06/13	0	0.00	40	21.14	21.05	-40	701	-5.70%
2022/06/10	10	21.15	0	0.00	21.15	10	713	1.40%
2022/06/01	0	0.00	23	21.01	20.95	-23	876	-2.62%
2022/05/09	2	20.20	0	0.00	20.10	2	2,063	0.10%
2022/04/28	0	0.00	1	20.70	20.70	-1	2,244	-0.04%
2022/04/25	1	20.90	0	0.00	20.55	1	2,406	0.04%
2022/04/21	2	21.90	0	0.00	21.70	2	2,422	0.08%
2022/04/19	1	21.80	0	0.00	21.75	1	2,449	0.04%
2022/04/18	0	0.00	2	21.40	21.35	-2	2,508	-0.08%
2022/04/14	1	22.20	0	0.00	22.05	1	2,559	0.04%
2022/04/13	8	22.25	0	0.00	22.30	8	2,588	0.31%
2022/04/06	0.1	23.00	0	0.00	22.85	0.1	3,060	0.00%
2022/03/30	0	0.00	2	23.50	23.45	-2	4,312	-0.05%
2022/03/25	16	23.44	6	23.48	23.35	10	4,288	0.23%
2022/03/21	0	0.00	1	24.20	24.15	-1	4,198	-0.02%
2022/03/18	50	23.88	10	24.10	24.10	40	4,205	0.95%
2022/03/16	178	23.44	0	0.00	23.50	178	4,195	4.24%	大買/鉅額交易
2022/03/15	372	23.57	0	0.00	23.30	372	4,187	8.88%	大買/鉅額交易
2022/03/14	119	23.86	0	0.00	23.85	119	4,175	2.85%	大買/鉅額交易
2022/03/11	173	23.47	0	0.00	23.60	173	4,164	4.15%	大買/鉅額交易
2022/03/10	0	0.00	5	23.65	23.55	-5	4,159	-0.12%
2022/03/09	3	22.80	10	23.05	23.10	-7	4,150	-0.17%
2022/03/08	432	22.84	2	23.10	22.40	430	4,150	10.36%	大買/鉅額交易
2022/03/07	486	23.50	5	23.80	23.55	481	4,100	11.73%	大買/鉅額交易
2022/03/03	5	24.80	5	24.80	24.65	0	4,066	0.00%
2022/02/24	5	24.35	0	0.00	23.95	5	4,073	0.12%
2022/02/23	1	25.35	1	25.00	25.05	0	4,025	0.00%
2022/02/22	0	0.00	18	25.18	25.20	-18	3,999	-0.45%
2022/02/21	10	25.81	177	26.12	26.05	-167	3,908	-4.27%	大賣/鉅額交易
2022/02/18	21	25.13	24	25.45	25.45	-3	3,726	-0.08%
2022/02/17	23	25.23	1	25.30	24.70	22	3,651	0.60%
2022/02/16	1	25.80	83	25.59	25.70	-82	3,577	-2.29%
2022/02/15	4	25.49	20	25.31	25.10	-16	3,531	-0.45%
2022/02/14	0	0.00	14	25.09	25.20	-14	3,499	-0.40%
2022/02/11	10	25.05	34	25.09	24.95	-24	3,441	-0.70%
2022/02/10	11	24.82	186	25.07	24.60	-175	3,391	-5.16%	大賣/鉅額交易
2022/02/09	0	0.00	60	24.25	24.25	-60	3,294	-1.82%
2022/02/08	0	0.00	21	24.00	24.05	-21	3,262	-0.64%
2022/02/07	1	23.70	27	23.40	23.70	-26	3,251	-0.80%
2022/01/26	108	22.84	3	23.00	22.65	105	3,234	3.25%	大買/鉅額交易
2022/01/25	75	23.07	4	23.23	22.90	71	3,215	2.21%
2022/01/24	94	23.66	0	0.00	23.80	94	3,175	2.96%
2022/01/21	5	24.50	0	0.00	24.20	5	3,138	0.16%
2022/01/20	11	24.30	30	24.83	24.80	-19	3,099	-0.61%
2022/01/19	10	24.08	1.1	24.01	23.95	8.9	2,988	0.30%
2022/01/17	29	23.04	0	0.00	23.30	29	2,927	0.99%
2022/01/14	306	22.94	0	0.00	23.05	306	2,921	10.47%	大買/鉅額交易
2022/01/13	4	23.45	6	23.47	23.50	-2	2,892	-0.07%
2022/01/12	53	23.23	0	0.00	23.55	53	2,881	1.84%
2022/01/11	452	23.48	74	23.51	23.25	378	2,860	13.21%	大買/鉅額交易
2022/01/07	220	22.93	0	0.00	22.80	220	2,782	7.91%	大買/鉅額交易
2022/01/06	2	23.70	10	23.35	23.40	-8	2,738	-0.29%
2022/01/05	16.1	23.95	0	0.00	23.65	16.1	2,730	0.59%
2022/01/04	5	24.27	8	23.83	23.55	-3	2,665	-0.11%
2022/01/03	0	0.00	100	25.13	24.80	-100	2,530	-3.95%
2021/12/30	8	24.74	90	25.11	25.40	-82	2,449	-3.35%
2021/12/29	52	25.62	0	0.00	25.30	52	2,300	2.26%
2021/12/28	22	25.55	19.1	25.60	25.30	2.9	2,227	0.13%
2021/12/27	146	25.73	239	25.94	26.45	-93	2,045	-4.55%	大買/大賣/
2021/12/24	218	24.20	391	25.05	25.50	-173	1,420	-12.18%	大買/大賣/鉅額交易
2021/12/22	0	0.00	4	22.75	22.70	-4	1,040	-0.38%
2021/12/21	40	22.65	0	0.00	22.65	40	1,062	3.77%
2021/12/17	92	22.80	0	0.00	22.70	92	1,410	6.52%
2021/12/16	0.1	23.00	0	0.00	22.95	0.1	1,412	0.01%
2021/12/14	2	22.75	0	0.00	22.50	2	1,436	0.14%
2021/12/01	0	0.00	20	23.50	23.35	-20	1,486	-1.35%
2021/11/30	0	0.00	20	23.30	23.20	-20	1,493	-1.34%
2021/11/29	10	22.50	0	0.00	22.65	10	1,507	0.66%
2021/11/25	8	24.14	50.1	24.22	23.15	-42.1	1,501	-2.80%
2021/11/24	0	0.00	30	23.59	23.70	-30	1,457	-2.06%
2021/11/22	0	0.00	20	23.60	23.40	-20	1,461	-1.37%
2021/11/19	0	0.00	10	23.12	22.85	-10	1,511	-0.66%
2021/11/17	0	0.00	5	23.29	23.05	-5	1,512	-0.33%
2021/11/15	0	0.00	22.2	22.99	22.95	-22.2	1,484	-1.49%
2021/11/12	50	22.05	0.5	22.35	22.30	49.5	1,456	3.40%
2021/11/11	54	21.55	3.2	21.64	21.60	50.8	1,416	3.59%
2021/11/03	0	0.00	0	19.80	20.05	0	1,491	0.00%
2021/11/01	0	0.00	2	20.15	20.15	-2	1,504	-0.13%
2021/10/22	2	19.75	0	0.00	19.60	2	1,605	0.12%
2021/10/18	17	18.90	0	0.00	19.10	17	1,772	0.96%
2021/10/13	1	19.35	0	0.00	18.65	1	2,125	0.05%
2021/10/07	5	19.95	0	0.00	19.85	5	2,157	0.23%
2021/10/06	20	19.40	0	0.00	19.30	20	2,288	0.87%
2021/10/05	20	19.00	0	0.00	19.25	20	2,388	0.84%
2021/10/04	6	19.90	0	0.00	19.30	6	2,409	0.25%
2021/10/01	40	20.80	0	0.00	20.25	40	2,443	1.64%
2021/09/27	2	21.50	2	21.60	21.65	0	2,621	0.00%
2021/09/24	7	20.90	0	0.00	21.05	7	2,289	0.31%
2021/09/23	20	20.60	0	0.00	20.75	20	2,295	0.87%
2021/09/22	50	20.70	0	0.00	20.60	50	2,300	2.17%
2021/09/17	50	20.89	0	0.00	21.20	50	2,297	2.18%
2021/09/16	40	21.13	0	0.00	21.00	40	2,297	1.74%
2021/09/15	20	21.10	0	0.00	21.20	20	2,297	0.87%
2021/09/14	5	21.20	0	0.00	21.15	5	2,300	0.22%
2021/09/13	5	21.50	3	21.30	21.50	2	2,291	0.09%
2021/09/10	221	20.94	6	20.84	21.10	215	2,289	9.39%	大買/鉅額交易
2021/09/09	20	21.30	0	0.00	21.45	20	2,277	0.88%
2021/09/08	70	21.65	0	0.00	21.35	70	2,270	3.08%
2021/09/07	48	22.08	2	22.05	22.20	46	2,263	2.03%
2021/09/06	100	22.54	0	0.00	22.20	100	2,264	4.42%
2021/09/02	50	24.16	52	23.87	23.85	-2	2,267	-0.09%
2021/08/31	0	0.00	20	24.20	24.20	-20	2,233	-0.90%
2021/08/26	2	23.85	0	0.00	23.80	2	2,231	0.09%
2021/08/25	2	24.00	83	23.96	24.25	-81	2,227	-3.64%
2021/08/23	0	0.00	25	23.04	22.90	-25	2,181	-1.15%
2021/08/20	4	21.74	0	0.00	21.50	4	2,192	0.18%
2021/08/19	20	22.05	0	0.00	21.80	20	2,237	0.89%
2021/08/18	113	21.65	0	0.00	22.15	113	2,257	5.00%	大買/鉅額交易
2021/08/17	322	22.27	0	0.00	21.85	322	2,268	14.20%	大買/鉅額交易
2021/08/16	112	22.40	0	0.00	22.65	112	2,285	4.90%	大買/鉅額交易
2021/08/13	24	23.13	10	23.70	23.00	14	2,280	0.61%
2021/08/12	0	0.00	2	23.10	23.30	-2	2,278	-0.09%
2021/08/11	508	22.98	1	23.40	22.95	507	2,315	21.90%	大買/鉅額交易
2021/08/10	92	22.84	0	0.00	23.00	92	2,347	3.92%
2021/08/09	20	22.80	0	0.00	22.85	20	2,382	0.84%
2021/08/06	50	22.88	0	0.00	22.85	50	2,406	2.08%
2021/08/05	32	22.95	0	0.00	22.90	32	2,446	1.31%
2021/08/04	0	0.00	1	22.65	23.00	-1	2,542	-0.04%
2021/08/03	1	22.40	2	22.60	22.45	-1	2,602	-0.04%
2021/08/02	0	0.00	2	22.55	22.60	-2	2,673	-0.07%
2021/07/30	22	22.23	0	0.00	22.20	22	2,683	0.82%
2021/07/29	5	22.65	0	0.00	22.80	5	2,672	0.19%
2021/07/28	88	21.86	0	0.00	22.60	88	2,675	3.29%
2021/07/27	20	23.05	0	0.00	22.80	20	2,700	0.74%
2021/07/23	2	23.00	1	23.10	22.95	1	2,722	0.04%
2021/07/22	20	23.01	25	24.19	22.80	-5	2,731	-0.18%
2021/07/21	5	24.40	0	0.00	23.85	5	2,670	0.19%
2021/07/20	3	24.00	241	25.01	25.45	-238	2,555	-9.31%	大賣/鉅額交易
2021/07/19	10	24.35	20	24.00	24.45	-10	2,483	-0.40%
2021/07/15	5	23.00	0	0.00	23.05	5	2,473	0.20%
2021/07/14	1	22.80	0	0.00	22.80	1	2,483	0.04%
2021/07/13	18	22.87	1	22.95	22.70	17	2,491	0.68%
2021/07/12	0	0.00	75	24.37	24.50	-75	2,405	-3.12%
2021/07/08	28	22.75	12	22.83	22.80	16	2,383	0.67%
2021/07/06	2	22.25	2	22.23	22.40	0	2,401	0.00%
2021/07/05	1	22.40	0	0.00	22.10	1	2,395	0.04%
2021/06/25	70	20.11	0	0.00	20.10	70	2,741	2.55%
2021/06/23	123	20.09	0	0.00	20.05	123	2,793	4.40%	大買/鉅額交易
2021/06/22	182	20.18	12	20.00	19.95	170	2,804	6.06%	大買/鉅額交易
2021/06/21	157	19.83	0	0.00	20.10	157	2,827	5.55%	大買/鉅額交易
2021/06/18	92	20.02	0	0.00	19.95	92	2,836	3.24%
2021/06/17	34	20.10	0	0.00	20.20	34	2,866	1.19%
2021/06/16	22	20.15	0	0.00	19.90	22	2,886	0.76%
2021/06/15	60	20.13	0	0.00	20.30	60	2,909	2.06%
2021/06/11	195	20.75	0	0.00	20.25	195	2,956	6.59%	大買/鉅額交易
2021/06/09	90	21.10	0	0.00	20.85	90	3,066	2.93%
2021/06/08	5	21.30	0	0.00	21.35	5	3,082	0.16%
2021/06/07	50	21.10	0	0.00	21.15	50	3,184	1.57%
2021/06/04	3	21.50	0	0.00	21.50	3	3,198	0.09%
2021/05/31	0	0.00	2	21.53	21.20	-2	3,142	-0.06%
2021/05/27	2	21.45	0	0.00	21.70	2	3,098	0.06%
2021/05/26	10	20.70	0	0.00	21.05	10	3,056	0.33%
2021/05/24	5	19.80	0	0.00	20.40	5	3,019	0.17%
2021/05/21	46	19.40	0	0.00	19.70	46	2,995	1.54%
2021/05/20	304	19.35	0	0.00	19.15	304	2,991	10.16%	大買/鉅額交易
2021/05/19	0	0.00	20	19.65	19.90	-20	2,960	-0.68%
2021/05/18	0	0.00	21	19.45	19.45	-21	2,927	-0.72%
2021/05/17	61	17.97	0	0.00	17.70	61	2,866	2.13%
2021/05/14	2	19.50	0	0.00	19.65	2	2,822	0.07%
2021/05/13	196	18.96	0	0.00	19.10	196	2,797	7.01%	大買/鉅額交易
2021/05/12	550	21.01	0	0.00	19.80	550	2,759	19.93%	大買/鉅額交易
2021/05/11	2	22.00	0	0.00	21.55	2	2,683	0.07%
2021/05/10	0	0.00	5.8	23.65	23.70	-5.8	2,603	-0.22%
2021/05/07	0	0.00	5	22.05	22.30	-5	2,535	-0.20%
2021/05/05	2	22.40	0	0.00	22.35	2	2,501	0.08%
2021/05/04	0	0.00	1	23.50	22.20	-1	2,487	-0.04%
2021/04/29	0	0.00	112	23.15	23.05	-112	2,373	-4.72%	大賣/鉅額交易
2021/04/27	0	0.00	75	23.50	23.60	-75	2,346	-3.20%
2021/04/23	0	0.00	1	23.00	23.05	-1	2,282	-0.04%
2021/04/22	3	23.20	15	23.22	22.65	-12	2,259	-0.53%
2021/04/16	0	0.00	5	22.65	22.70	-5	2,131	-0.23%
2021/04/15	5	22.90	30	22.60	22.85	-25	2,096	-1.19%
2021/04/14	0	0.00	1	21.70	21.85	-1	2,045	-0.05%
2021/04/13	3	22.20	3	22.00	21.65	0	2,017	0.00%
2021/04/09	0	0.00	5	21.85	21.95	-5	1,949	-0.26%
2021/04/08	5	22.05	48	21.58	21.80	-43	1,929	-2.23%
2021/04/07	0	0.00	2	21.25	21.25	-2	1,865	-0.11%
2021/04/06	0	0.00	27	21.00	20.85	-27	1,844	-1.46%
2021/04/01	1	21.20	25	21.00	20.90	-24	1,815	-1.32%
2021/03/31	4	20.63	20	20.65	20.90	-16	1,719	-0.93%
2021/03/30	95	20.74	180	21.21	20.85	-85	1,667	-5.10%	大賣/
2021/03/26	1	19.70	0	0.00	19.90	1	1,434	0.07%
2021/03/22	0	0.00	10	20.20	20.15	-10	1,421	-0.70%
2021/03/19	10	19.90	0	0.00	19.70	10	1,384	0.72%
2021/03/17	10	20.50	38	20.33	20.20	-28	1,379	-2.03%
2021/03/16	0	0.00	337	20.23	19.80	-337	1,349	-24.96%	大賣/鉅額交易
2021/03/15	0	0.00	34	19.82	19.30	-34	1,281	-2.65%
2021/03/12	0	0.00	20	19.25	19.45	-20	1,230	-1.63%
2021/03/11	0	0.00	140	19.15	19.40	-140	1,227	-11.40%	大賣/鉅額交易
2021/03/08	0	0.00	5	17.80	17.55	-5	1,225	-0.41%
2021/02/25	0	0.00	2	18.53	18.60	-2	1,587	-0.13%
2021/02/23	0	0.00	20	18.50	18.50	-20	1,673	-1.20%
2021/02/22	0	0.00	20	18.10	18.30	-20	1,734	-1.15%
2021/02/19	0	0.00	5	17.80	17.70	-5	1,745	-0.29%
2021/02/01	10	16.35	0	0.00	16.35	10	1,701	0.59%
2021/01/28	34	16.06	0	0.00	16.55	34	1,692	2.01%
2021/01/18	80	16.58	0	0.00	17.10	80	1,683	4.75%
2021/01/13	0	0.00	50	17.50	17.50	-50	1,743	-2.87%
2021/01/12	2	17.58	50	17.65	17.45	-48	1,737	-2.76%
2021/01/11	0	0.00	5	17.70	17.80	-5	1,728	-0.29%
2021/01/08	2	17.85	0	0.00	17.80	2	1,728	0.12%
2021/01/07	0	0.00	0	17.70	18.00	0	1,729	0.00%
2021/01/04	0	0.00	70	19.86	19.70	-70	1,671	-4.19%
2020/12/30	0	0.00	20	19.60	19.45	-20	1,633	-1.22%
2020/12/28	0	0.00	5	19.05	19.10	-5	1,601	-0.31%
2020/12/24	0	0.00	20	19.00	18.85	-20	1,579	-1.27%
2020/12/22	0	0.00	40	19.30	18.55	-40	1,587	-2.52%
2020/12/18	50	19.20	0	0.00	19.15	50	1,579	3.17%
2020/12/17	0	0.00	17	19.60	19.40	-17	1,584	-1.07%
2020/12/11	1	18.40	0	0.00	18.50	1	1,909	0.05%
2020/12/10	0	0.00	4	19.65	19.45	-4	1,868	-0.21%
2020/12/09	2	19.30	0	0.00	19.35	2	1,839	0.11%
2020/12/04	0	0.00	0.1	19.20	19.30	-0.1	1,813	-0.01%
2020/12/03	0	0.00	10	19.90	19.45	-10	1,805	-0.55%
2020/12/02	2	20.05	27	19.96	19.75	-25	1,788	-1.40%
2020/12/01	0	0.00	142	19.61	19.60	-142	1,766	-8.04%	大賣/鉅額交易
2020/11/30	6	19.23	146	19.24	18.95	-140	1,860	-7.53%	大賣/鉅額交易
2020/11/27	5	18.76	142	18.32	18.65	-137	1,801	-7.60%	大賣/鉅額交易
2020/11/26	10	18.15	21	18.19	18.00	-11	1,796	-0.61%
2020/11/25	51	18.05	120	17.93	18.25	-69	1,760	-3.92%	大賣/
2020/11/24	0	0.00	15	17.33	17.30	-15	1,675	-0.90%
2020/11/23	65	17.88	72	17.75	17.65	-7	1,666	-0.42%
2020/11/20	0	0.00	27	17.30	17.30	-27	1,620	-1.67%
2020/11/19	25	16.85	45	16.88	16.90	-20	1,676	-1.19%
2020/11/18	3	16.50	0	0.00	16.40	3	1,628	0.18%
2020/11/09	17	15.55	0	0.00	15.60	17	1,718	0.99%
2020/11/04	20	15.35	0	0.00	15.30	20	1,735	1.15%
2020/11/02	14	15.26	0	0.00	15.35	14	1,739	0.80%
2020/10/30	2	15.40	0	0.00	15.30	2	1,758	0.11%
2020/10/29	40	15.50	0	0.00	15.60	40	1,751	2.28%
2020/10/27	30	15.95	0	0.00	15.95	30	1,770	1.69%
2020/10/26	0	0.00	2	16.00	15.85	-2	1,776	-0.11%
2020/10/21	2	16.55	0	0.00	16.25	2	1,783	0.11%
2020/10/19	0	0.00	6	16.35	16.35	-6	1,703	-0.35%
2020/10/16	3	16.35	0	0.00	16.35	3	1,709	0.18%
2020/10/15	0	0.00	3	16.65	16.65	-3	1,707	-0.18%
2020/10/14	3	16.25	3	16.35	16.30	0	1,698	0.00%
2020/09/25	30	15.60	0	0.00	15.45	30	1,830	1.64%
2020/09/24	20	15.80	0	0.00	15.85	20	1,817	1.10%
2020/09/22	4	16.33	3	16.40	16.25	1	1,815	0.06%
2020/09/21	4	16.78	2	17.10	16.55	2	1,802	0.11%
2020/09/18	6	16.45	5	16.55	16.50	1	1,778	0.06%
2020/09/17	4	16.90	7	17.23	16.65	-3	1,718	-0.17%
2020/09/16	90	17.22	188	17.19	17.25	-98	1,566	-6.26%	大賣/
2020/09/15	5	15.70	0	0.00	15.70	5	1,383	0.36%
2020/09/11	10	15.69	0	0.00	15.65	10	1,378	0.73%
2020/09/09	0	0.00	1	15.80	16.15	-1	1,373	-0.07%
2020/09/08	0	0.00	2	16.00	16.00	-2	1,365	-0.15%
2020/09/07	10	16.43	0	0.00	16.25	10	1,348	0.74%
2020/09/04	8	16.55	9	16.74	16.75	-1	1,323	-0.08%
2020/09/03	7	17.13	86	17.17	17.00	-79	1,287	-6.13%
2020/09/02	15	16.30	21	16.49	16.20	-6	1,137	-0.53%
2020/09/01	23	16.43	16	16.51	16.35	7	1,110	0.63%
2020/08/25	21	16.25	1	16.35	16.25	20	1,009	1.98%
2020/08/24	3	15.05	3	15.15	15.90	0	908	0.00%
2020/08/21	27	14.90	0	0.00	15.05	27	927	2.91%
2020/08/20	163	14.81	30	15.24	14.80	133	924	14.39%	大買/鉅額交易
2020/08/18	0	0.00	30	15.75	15.65	-30	899	-3.33%
2020/08/17	25	16.25	15	16.40	16.15	10	881	1.13%
2020/08/14	82	16.17	20	16.10	16.30	62	844	7.34%
2020/08/11	0	0.00	15	15.38	15.30	-15	797	-1.88%
2020/08/10	5	15.30	5	15.50	15.25	0	805	0.00%
2020/08/06	5	15.40	7	15.48	15.20	-2	916	-0.22%
2020/08/05	1	15.35	1	15.60	15.45	0	986	0.00%
2020/08/03	2	15.45	0	0.00	15.10	2	997	0.20%
2020/07/29	3	14.40	0	0.00	14.40	3	998	0.30%
2020/07/28	20	14.25	0	0.00	14.30	20	1,012	1.98%
2020/07/27	25	14.52	0	0.00	14.45	25	1,032	2.42%
2020/07/23	0	0.00	0.2	14.70	14.75	-0.2	1,030	-0.02%
2020/07/21	5	14.60	0	0.00	14.55	5	1,042	0.48%
2020/07/20	20	14.40	0	0.00	14.40	20	1,042	1.92%
2020/07/17	30	14.95	0	0.00	14.70	30	1,040	2.88%
2020/07/15	30	15.00	0	0.00	14.90	30	1,046	2.87%
2020/07/14	13	15.48	5	15.80	15.20	8	1,049	0.76%
2020/07/10	5	15.20	0	0.00	14.90	5	995	0.50%
2020/07/08	0	0.00	5	15.45	15.55	-5	995	-0.50%
2020/07/07	0	0.00	10	15.20	14.90	-10	970	-1.03%
2020/07/06	15	15.28	5	15.35	15.10	10	972	1.03%
2020/07/01	30	14.65	0	0.00	14.65	30	951	3.15%
2020/06/24	30	14.60	0	0.00	14.60	30	955	3.14%
2020/06/22	30	14.65	0	0.00	14.80	30	968	3.10%
2020/06/18	10	14.80	0	0.00	14.80	10	986	1.01%
2020/06/17	5	14.95	0	0.00	14.80	5	990	0.50%
2020/06/15	0	0.00	7	14.40	14.40	-7	1,079	-0.65%
2020/06/12	7	14.30	0	0.00	14.40	7	1,105	0.63%
2020/06/11	142	15.01	0	0.00	14.65	142	1,124	12.63%	大買/鉅額交易
2020/06/10	27	15.20	2	15.35	15.35	25	1,133	2.21%
2020/06/09	5	15.30	0	0.00	15.30	5	1,190	0.42%
2020/06/05	23	15.59	10	15.45	15.55	13	1,228	1.06%
2020/06/04	5	15.10	0	0.00	15.15	5	1,230	0.41%
2020/06/03	42	15.23	0	0.00	15.20	42	1,244	3.37%
2020/06/02	100	14.95	0	0.00	15.00	100	1,238	8.08%
2020/05/28	6	15.48	6	15.47	15.00	0	1,233	0.00%
2020/05/25	24	14.35	0	0.00	14.30	24	1,201	2.00%
2020/05/21	10	14.80	0	0.00	14.70	10	1,192	0.84%
2020/05/18	30	14.35	0	0.00	14.35	30	1,206	2.49%
2020/05/15	10	14.95	0	0.00	14.90	10	1,209	0.83%
2020/05/14	30	15.49	80	15.44	15.00	-50	1,190	-4.20%
2020/05/13	40	16.08	8	16.30	16.10	32	1,150	2.78%
2020/05/12	6	15.93	141	15.37	16.25	-135	1,071	-12.60%	大賣/鉅額交易
2020/05/11	2	14.90	0	0.00	14.80	2	996	0.20%
2020/05/08	33	14.25	0	0.00	14.35	33	983	3.36%
2020/05/07	0	0.00	90	14.34	14.40	-90	994	-9.05%
2020/05/05	0	0.00	40	14.05	14.10	-40	983	-4.07%
2020/05/04	0	0.00	212	13.82	13.80	-212	979	-21.65%	大賣/鉅額交易
2020/04/30	250	14.22	0	0.00	14.25	250	974	25.65%	大買/鉅額交易
2020/04/29	33	14.00	0	0.00	14.10	33	979	3.37%
2020/04/24	0	0.00	45	13.82	13.85	-45	1,009	-4.46%
2020/04/22	0	0.00	28	13.20	13.25	-28	1,020	-2.74%
2020/04/16	51	13.95	1	13.90	13.90	50	1,140	4.38%
2020/04/15	20	13.50	23	13.60	13.60	-3	1,142	-0.26%
2020/04/14	344	13.36	0	0.00	13.70	344	1,152	29.85%	大買/鉅額交易
2020/03/13	3	12.53	3	12.40	13.00	0	1,077	0.00%
2020/03/12	1	13.55	0	0.00	13.75	1	1,021	0.10%
2020/03/10	20	14.45	0	0.00	15.00	20	995	2.01%
2020/03/09	40	15.43	0	0.00	15.10	40	979	4.09%
2020/03/02	20	15.60	0	0.00	15.85	20	1,000	2.00%
2020/02/27	25	16.05	0	0.00	16.10	25	999	2.50%
2020/02/20	70	17.05	0	0.00	17.05	70	1,061	6.60%
2020/02/18	0	0.00	1	17.00	16.80	-1	1,057	-0.09%
2020/02/17	13	16.49	1	16.65	16.55	12	1,049	1.14%
2020/02/13	100	16.50	0	0.00	16.40	100	1,070	9.34%
2020/02/12	5	16.70	0	0.00	16.75	5	1,095	0.46%
2020/02/07	20	16.60	0	0.00	16.25	20	1,163	1.72%
2020/02/06	13	16.75	0	0.00	16.80	13	1,177	1.10%
2020/01/30	1	16.50	0	0.00	16.50	1	1,321	0.08%
2020/01/16	11	18.75	0	0.00	18.55	11	1,315	0.84%
2020/01/15	20	19.05	0	0.00	18.85	20	1,303	1.53%
2020/01/14	0	0.00	3	19.37	18.90	-3	1,311	-0.23%
2020/01/13	7	19.26	1	19.00	19.50	6	1,252	0.48%
2020/01/10	1	18.00	0	0.00	18.00	1	1,250	0.08%
2020/01/09	1	18.10	0	0.00	18.15	1	1,313	0.08%
2020/01/07	1	18.20	0	0.00	18.10	1	1,459	0.07%
2020/01/03	0	0.00	3	19.00	18.80	-3	1,498	-0.20%
2019/12/16	0	0.00	10	19.20	19.05	-10	1,822	-0.55%
2019/12/13	5	18.80	0	0.00	18.70	5	1,917	0.26%
2019/12/10	0	0.00	1	20.20	20.20	-1	1,911	-0.05%
2019/11/22	10	20.40	0	0.00	20.35	10	3,048	0.33%
2019/11/21	2	20.20	0	0.00	20.80	2	3,312	0.06%
2019/11/20	80	20.00	0	0.00	20.20	80	3,366	2.38%
2019/11/18	10	20.60	0	0.00	20.55	10	3,504	0.29%
2019/11/13	10	20.80	0	0.00	20.75	10	3,921	0.26%
2019/11/12	30	20.65	0	0.00	20.80	30	4,091	0.73%
2019/11/11	55	21.09	2	21.60	20.90	53	4,305	1.23%
2019/11/06	0	0.00	2	21.20	21.20	-2	5,070	-0.04%
2019/11/05	7	21.18	4	21.25	21.15	3	5,107	0.06%
2019/11/04	31.5	21.05	0	0.00	20.80	31.5	5,134	0.61%
2019/11/01	33.5	21.66	1	21.75	21.65	32.5	5,100	0.64%
2019/10/31	0	0.00	1	22.65	22.60	-1	5,059	-0.02%
2019/10/30	1	23.35	2	23.10	22.95	-1	5,106	-0.02%
2019/10/29	0	0.00	2	23.00	22.60	-2	5,121	-0.04%
2019/10/28	0	0.00	5	22.75	22.85	-5	5,143	-0.10%
2019/10/24	12	23.00	2	23.00	22.90	10	5,293	0.19%
2019/10/23	8	23.10	0	0.00	22.95	8	5,301	0.15%
2019/10/22	1	23.30	0	0.00	23.30	1	5,309	0.02%
2019/10/18	6	23.23	0	0.00	23.10	6	5,362	0.11%
2019/10/17	2	23.78	0	0.00	23.85	2	5,465	0.04%
2019/10/16	7	22.98	13	24.06	24.20	-6	5,614	-0.11%
2019/10/14	20	22.88	1	22.85	22.75	19	5,484	0.35%
2019/10/09	1	22.75	0	0.00	22.75	1	5,493	0.02%
2019/10/08	0	0.00	5	23.20	23.20	-5	5,508	-0.09%
2019/10/02	5	23.20	20	23.48	23.65	-15	5,907	-0.25%
2019/10/01	0	0.00	35	22.79	22.65	-35	5,941	-0.59%
2019/09/27	0	0.00	25	23.11	23.00	-25	5,985	-0.42%
2019/09/24	1	23.65	1	23.90	23.45	0	6,344	0.00%
2019/09/23	0	0.00	1	23.60	23.35	-1	6,608	-0.02%
2019/09/20	10	23.77	0	0.00	23.70	10	6,666	0.15%
2019/09/19	5	24.51	11	24.75	24.10	-6	6,768	-0.09%
2019/09/18	11	24.25	10	24.70	24.70	1	6,947	0.01%
2019/09/16	0	0.00	20	23.60	23.35	-20	7,152	-0.28%
2019/09/12	1	23.15	1	23.65	23.50	0	7,303	0.00%
2019/09/11	40	23.22	0	0.00	23.10	40	7,284	0.55%
2019/09/10	53	23.93	2	23.75	23.75	51	7,215	0.71%
2019/09/06	7	24.20	0	0.00	24.20	7	7,090	0.10%
2019/09/04	10	24.70	10	24.30	24.70	0	6,984	0.00%
2019/09/03	11	24.43	9	24.50	24.40	2	6,950	0.03%
2019/08/30	18	25.04	6	25.11	24.90	12	6,789	0.18%
2019/08/29	1	25.10	17	25.10	25.05	-16	6,691	-0.24%
2019/08/28	1	24.55	1	24.75	24.35	0	6,464	0.00%
2019/08/27	0	0.00	21	24.10	24.50	-21	6,338	-0.33%
2019/08/26	3	22.72	1	23.90	23.60	2	6,035	0.03%
2019/08/23	8	23.10	3	22.90	22.70	5	5,753	0.09%
2019/08/22	10	22.95	21	23.13	22.95	-11	5,670	-0.19%
2019/08/21	11	22.94	27	22.77	23.00	-16	5,603	-0.29%
2019/08/20	23	22.75	12	23.24	22.70	11	5,494	0.20%
2019/08/19	21	22.89	10	22.90	23.10	11	5,362	0.21%
2019/08/16	45	23.08	27.1	23.87	23.00	17.9	5,280	0.34%
2019/08/15	5	23.05	0	0.00	23.25	5	5,046	0.10%
2019/08/14	30	23.17	21	23.47	23.10	9	4,868	0.18%
2019/08/13	11	22.87	56	23.03	22.30	-45	4,631	-0.97%
2019/08/12	0	0.00	29	21.61	21.70	-29	3,970	-0.73%
2019/08/08	3	19.33	0	0.00	19.75	3	3,792	0.08%
2019/08/07	2	19.55	0	0.00	19.50	2	3,737	0.05%
2019/08/06	61	19.36	0	0.00	20.05	61	3,688	1.65%
2019/08/05	2	20.30	0	0.00	20.35	2	3,632	0.06%
2019/08/02	51	20.20	0	0.00	20.75	51	3,604	1.41%
2019/08/01	2	20.50	5	20.86	20.50	-3	3,553	-0.08%
2019/07/31	0	0.00	7	20.51	20.80	-7	3,489	-0.20%
2019/07/30	6	20.11	13	20.10	20.05	-7	3,453	-0.20%
2019/07/29	12	20.98	25	20.62	20.50	-13	3,420	-0.38%
2019/07/26	30	20.50	11	20.84	20.85	19	3,360	0.57%
2019/07/25	0	0.00	2	20.05	20.05	-2	3,245	-0.06%
2019/07/24	5	20.10	0	0.00	20.25	5	3,225	0.15%
2019/07/23	63	20.04	2	20.40	19.95	61	3,216	1.90%
2019/07/22	12	20.46	2	20.35	20.30	10	3,171	0.32%
2019/07/19	13	20.78	2	20.80	20.80	11	3,126	0.35%
2019/07/18	1	20.60	19.1	20.12	20.95	-18.1	3,005	-0.60%
2019/07/17	0	0.00	12	19.70	19.60	-12	2,793	-0.43%
2019/07/16	4	20.00	0	0.00	20.00	4	2,763	0.14%
2019/07/15	0.1	20.10	30	20.00	20.20	-29.9	2,734	-1.09%
2019/07/12	16	19.93	1	19.80	19.85	15	2,694	0.56%
2019/07/11	20.1	19.58	2	19.90	19.60	18.1	2,659	0.68%
2019/07/10	0	0.00	17	20.20	20.20	-17	2,548	-0.67%
2019/07/09	3	21.30	33	21.34	20.90	-30	2,465	-1.22%
2019/07/04	24	20.27	0	0.00	20.05	24	2,113	1.14%
2019/07/03	9	20.51	0	0.00	20.55	9	2,034	0.44%
2019/07/02	8.1	20.99	2	21.15	21.10	6.1	1,896	0.32%
2019/07/01	6	20.35	3	20.75	20.95	3	1,783	0.17%
2019/06/28	2	20.70	41	20.20	20.60	-39	1,604	-2.43%
2019/06/27	20	19.00	20	19.05	19.30	0	1,296	0.00%
2019/06/26	2	18.80	2	19.55	19.05	0	1,200	0.00%
2019/06/25	40	18.74	27	19.34	19.10	13	1,048	1.24%
2019/06/21	14	17.95	107	17.95	18.05	-93	713	-13.04%	大賣/
2019/06/20	255	17.20	59	17.20	17.20	196	405	48.37%	大買/鉅額交易
2019/04/26	3	13.95	0	0.00	13.90	3	174	1.71%
2018/08/23	0	0.00	1	14.60	14.50	-1	454	-0.22%
2018/08/17	1	14.85	0	0.00	14.35	1	460	0.22%
2018/07/06	0	0.00	2	14.10	14.15	-2	486	-0.41%
2018/06/12	3	15.50	0	0.00	15.40	3	578	0.52%
2018/06/07	0	0.00	1	16.30	16.05	-1	561	-0.18%
2018/05/17	0	0.00	1	15.30	15.35	-1	606	-0.17%
2018/05/11	2	15.20	0	0.00	15.20	2	660	0.30%
2018/04/24	0	0.00	3	15.50	15.65	-3	928	-0.32%
2018/04/11	0	0.00	1	16.30	16.30	-1	1,157	-0.09%
2018/04/02	3	16.12	0	0.00	15.90	3	1,248	0.24%
2018/03/29	1	16.50	2	16.55	16.45	-1	1,262	-0.08%
2018/03/16	1	16.45	0	0.00	16.35	1	1,357	0.07%
2018/02/27	10	15.80	0	0.00	15.70	10	2,741	0.36%
2018/01/30	3	16.50	0	0.00	16.40	3	3,406	0.09%
2018/01/25	2	17.00	0	0.00	16.95	2	3,560	0.06%
2018/01/24	3	17.52	2	17.45	17.55	1	3,853	0.03%
2018/01/11	0	0.00	3	16.95	16.85	-3	4,033	-0.07%
2018/01/08	3	16.55	0	0.00	16.60	3	3,934	0.08%
2018/01/04	0	0.00	3	17.20	17.05	-3	3,929	-0.08%