• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    71.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.93%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.372.20172.9071.10-0.7697-0.10%
2024/11/21072.30272.3572.50-2696-0.29%
2024/11/200.374.81075.4074.500.36930.04%
2024/11/19373.0000.0074.2036810.44%
2024/11/18068.3000.0067.5006820.00%
2024/11/150.170.00167.7068.30-1689-0.14%
2024/11/1400.00269.1069.20-2692-0.29%
2024/11/13173.3000.0073.3016860.15%
2024/11/110.679.25278.1078.10-1.5701-0.21%
2024/11/07184.80186.7083.6007150.00%
2024/11/062.380.5000.0080.802.37070.32%
2024/11/05073.00173.8074.30-1705-0.14%
2024/11/0100.00480.8583.50-4725-0.55%
2024/10/290.387.2000.0086.800.37330.04%
2024/10/182.186.1700.0086.202.18740.23%
2024/10/17185.2000.0087.0018970.11%
2024/10/0400.001.289.5289.30-1.21,164-0.10%
2024/10/0100.00194.1092.00-11,182-0.08%
2024/09/2700.00189.6089.60-11,193-0.08%
2024/09/2600.00592.1090.10-51,208-0.41%
2024/09/25192.0000.0092.0011,2170.08%
2024/09/2300.003089.7289.70-301,291-2.32%
2024/09/16189.80189.0090.1001,3650.00%
2024/09/13188.5000.0088.9011,3930.07%
2024/09/1200.00189.4088.90-11,431-0.07%
2024/09/11187.5000.0087.4011,4450.07%
2024/09/1000.00091.2089.4001,4620.00%
2024/09/06187.80388.0087.80-21,576-0.13%
2024/09/05590.4000.0087.5051,6080.31%
2024/09/0200.00295.7095.60-21,732-0.12%
2024/08/29299.5000.0099.1022,4020.08%
2024/08/281105.507103.79103.00-62,542-0.24%
2024/08/272.2108.323109.00109.00-0.82,558-0.03%
2024/08/2600.003102.00102.00-32,637-0.11%
2024/08/23192.8000.0092.8012,6610.04%
2024/08/21396.2000.0094.2032,7670.11%
2024/08/19596.4800.0095.6052,9800.17%
2024/08/16494.88296.5094.2023,1190.06%
2024/08/15192.8000.0093.0013,2070.03%
2024/08/1200.00192.7091.90-13,338-0.03%
2024/08/09294.1000.0092.3023,3590.06%
2024/08/08185.0000.0089.6013,3630.03%
2024/08/07291.40191.4091.4013,3610.03%
2024/08/0600.00186.0083.10-13,378-0.03%
2024/08/02199.1000.0098.4013,4220.03%
2024/07/301104.001105.00104.0003,5760.00%
2024/07/292102.0000.00101.0023,6320.06%
2024/07/2600.0021108.57110.00-213,705-0.57%
2024/07/221119.501121.50116.5003,8020.00%
2024/07/191118.5000.00118.5013,8240.03%
2024/07/1800.001119.00118.50-13,919-0.03%
2024/07/173122.671.2124.75123.501.84,0240.04%
2024/07/1612.2126.8700.00125.0012.24,1020.30%
2024/07/1500.007123.50123.50-74,221-0.17%
2024/07/1200.000.2113.50112.50-0.24,4420.00%
2024/07/115114.8012116.83114.00-74,477-0.16%
2024/07/102117.752.2118.50117.00-0.24,5650.00%
2024/07/099118.5025118.70118.50-164,736-0.34%
2024/07/0800.003121.50120.50-34,901-0.06%
2024/07/043122.0000.00122.5035,0850.06%
2024/07/032121.500.2120.00121.001.85,0940.04%
2024/07/0220121.8800.00121.00205,1130.39%
2024/07/0111123.7300.00122.50115,1410.21%
2024/06/284.2126.4800.00124.004.25,1670.08%
2024/06/271.1127.7321126.45126.50-19.95,187-0.38%
2024/06/261125.0000.00125.0015,1830.02%
2024/06/253120.0000.00122.5035,1960.06%
2024/06/241122.511121.50121.5005,2580.00%
2024/06/2120125.008126.00124.50125,3050.23%
2024/06/2000.001127.00126.00-15,336-0.02%
2024/06/193127.8300.00128.0035,3580.06%
2024/06/1420131.5026129.15128.50-65,434-0.11%
2024/06/130.2127.5000.00129.000.25,4140.00%
2024/06/1200.001124.50128.00-15,411-0.02%
2024/06/1110124.504125.00123.0065,4510.11%
2024/06/073127.331126.50126.5025,5330.04%
2024/06/0612129.080.6128.00130.5011.55,5630.21%
2024/06/055130.7000.00127.5055,5830.09%
2024/06/0435140.0018140.56128.00175,6040.30%
2024/06/034132.6314132.93137.50-105,048-0.20%
2024/05/3110125.001127.00125.0094,9090.18%
2024/05/3017130.7119131.61124.50-24,891-0.04%
2024/05/295126.5000.00129.0054,7800.10%
2024/05/2700.002.1129.48128.00-2.14,746-0.04%
2024/05/241124.508123.06122.50-74,711-0.15%
2024/05/2316132.38115133.63126.50-994,679-2.12% 大賣/
2024/05/2230129.7856128.77130.50-264,506-0.58%
2024/05/21143.1124.504123.75124.00139.14,3773.18% 大買/鉅額交易
2024/05/172121.501.2121.42121.500.84,3580.02%
2024/05/1618128.5613129.18122.5054,4620.11%
2024/05/151118.002120.50121.00-14,362-0.02%
2024/05/141116.5000.00118.0014,3440.02%
2024/05/132115.0000.00115.0024,4490.04%
2024/05/103121.0000.00118.5034,5430.07%
2024/05/084125.751126.00125.5034,7590.06%
2024/05/071129.006129.33130.00-54,836-0.10%
2024/05/061121.0012120.79122.00-114,761-0.23%
2024/05/031122.506122.67123.50-54,763-0.10%
2024/05/023121.833.5123.79124.00-0.54,755-0.01%
2024/04/307128.003131.00131.5044,7210.08%
2024/04/261127.001129.00122.5004,8030.00%
2024/04/250124.002121.50124.00-24,783-0.04%
2024/04/242127.257128.71126.00-54,745-0.11%
2024/04/23101126.2313117.73121.00884,6501.89% 大買/
2024/04/2210.3126.44125125.15124.50-114.74,540-2.53% 大賣/鉅額交易
2024/04/195140.309138.50138.00-44,442-0.09%
2024/04/1824140.908141.63142.00164,2070.38%
2024/04/176132.0000.00134.5063,9760.15%
2024/04/163128.504131.00122.50-13,940-0.03%
2024/04/1517138.977138.79134.50103,8410.26%
2024/04/1215136.734135.88138.00113,6670.30%
2024/04/112.1129.81120129.25128.50-117.93,490-3.38% 大賣/鉅額交易
2024/04/1000.007121.43121.50-73,312-0.21%
2024/04/093121.338124.50121.00-53,307-0.15%
2024/04/081123.500125.00124.5013,3010.03%
2024/04/03123121.552115.50125.001213,3423.62% 大買/鉅額交易
2024/04/0210121.504120.50120.0063,3340.18%
2024/04/011122.5000.00123.0013,3210.03%
2024/03/294.4118.3200.00120.504.43,3010.13%
2024/03/2800.003114.50114.50-33,276-0.09%
2024/03/2700.001119.00117.50-13,293-0.03%
2024/03/263116.831117.16123.5023,2280.06%
2024/03/255.1112.821113.00112.504.13,1810.13%
2024/03/2200.002119.25117.50-23,220-0.06%
2024/03/2100.005120.00120.00-53,201-0.16%
2024/03/203125.5000.00124.5033,1910.09%
2024/03/190129.5015127.50129.00-153,227-0.46%
2024/03/157131.4300.00125.5073,3170.21%
2024/03/148136.0711135.27132.00-33,334-0.09%
2024/03/1331147.1361148.21145.00-303,328-0.90%
2024/03/1260137.005141.40143.00553,2941.67%
2024/03/114131.3740.1128.51130.00-36.13,375-1.07%
2024/03/0843133.6160133.50133.50-173,349-0.51%
2024/03/0760151.008.6151.97148.0051.43,2981.56%
2024/03/063154.0000.00157.0033,3200.09%
2024/03/052155.7500.00157.0023,4340.06%
2024/02/2200.003119.17119.50-33,597-0.08%
2024/02/2100.003121.00120.00-33,597-0.08%
2024/02/202128.004122.50121.50-23,598-0.06%
2024/02/192104.005119.10123.50-33,590-0.08%
2024/02/152103.5020103.50103.50-183,630-0.50%
2024/02/052294.182493.9594.40-23,659-0.05%
2024/02/02380.50483.1085.90-13,597-0.03%
2024/02/01276.80177.7078.1013,5640.03%
2024/01/31673.23777.0078.00-13,475-0.03%
2024/01/301169.20472.3572.9073,3290.21%
2024/01/26268.2000.0066.7023,2400.06%
2024/01/2500.00870.1669.60-83,269-0.24%
2024/01/24869.4300.0069.2083,2510.25%
2024/01/23567.36166.5071.0043,2690.12%
2024/01/22964.031065.1267.60-13,212-0.03%
2024/01/19761.5600.0061.5073,1920.22%
2024/01/11259.5000.0064.4023,5000.06%
2023/12/29164.002063.9563.40-193,984-0.48%
2023/12/28967.7700.0067.2093,9320.23%
2023/12/25267.20267.6066.9003,8500.00%
2023/12/21365.73965.6265.40-63,771-0.16%
2023/12/2000.00566.7066.30-53,753-0.13%
2023/12/192266.3900.0066.50223,7250.59%
2023/12/1800.00168.8069.20-13,635-0.03%
2023/12/1500.00469.0868.00-43,609-0.11%
2023/12/14768.51768.9171.4003,5690.00%
2023/12/13269.251768.8470.30-153,497-0.43%
2023/12/12765.1900.0064.9073,3600.21%
2023/12/111167.41867.5166.7033,3190.09%
2023/12/081565.4700.0065.80153,2470.46%
2023/12/07267.0000.0066.7023,1780.06%
2023/12/06169.40966.2069.50-83,097-0.26%
2023/12/05863.84965.4263.20-12,944-0.03%
2023/12/04963.281764.2862.50-82,886-0.28%
2023/12/01261.90362.2362.10-12,815-0.04%
2023/11/30561.421659.1563.60-112,761-0.40%
2023/11/291859.512859.5059.80-102,624-0.38%
2023/11/28153.5000.0054.4012,5030.04%
2023/11/2700.002553.0152.60-252,487-1.01%
2023/11/24354.001154.6854.20-82,472-0.32%
2023/11/221457.64358.0057.70112,4120.46%
2023/11/2100.003.160.7859.50-3.12,374-0.13%
2023/11/20257.75458.5058.60-22,308-0.09%
2023/11/17657.9800.0058.0062,2850.26%
2023/11/1500.00157.4060.00-12,178-0.05%
2023/11/14656.28556.7055.5012,0710.05%
2023/11/13253.50255.5055.5002,0040.00%
2023/11/10255.25155.7054.6011,9540.05%
2023/11/0900.00655.0056.90-61,888-0.32%
2023/11/08151.90352.7351.80-21,807-0.11%
2023/11/07653.42155.0052.7051,7940.28%
2023/11/06354.03254.1054.3011,7900.06%
2023/11/03453.8000.0053.6041,7860.22%
2023/11/02156.20654.0355.30-51,744-0.29%
2023/11/01251.80252.5051.6001,6780.00%
2023/10/311053.65153.2052.5091,6500.55%
2023/10/303654.7800.0055.00361,5882.27%
2023/10/27656.77557.2457.0011,5120.07%
2023/10/262855.851053.8057.60181,4171.27%
2023/10/251252.9300.0053.60121,2660.95%
2023/10/1700.001049.9050.30-101,009-0.99%
2023/10/1600.00351.4051.80-3951-0.32%
2023/10/13350.23250.1051.5019410.11%
2023/10/06242.4800.0042.6526590.30%
2023/08/2300.002436.3036.20-24658-3.65%
2023/08/17136.4500.0036.7016950.14%
2023/08/15035.6000.0035.8006950.00%
2023/07/2700.00238.4038.10-2585-0.34%
2023/07/2100.00139.0538.60-1535-0.19%
2023/07/2000.00140.0039.45-1531-0.19%
2023/07/1900.00340.3539.90-3514-0.58%
2023/07/17140.8000.0040.1514590.22%
2023/07/14536.2000.0037.4054121.21%
2023/06/21137.2000.0037.2515270.19%
2023/05/3000.001040.9540.45-10687-1.46%
2023/05/2900.00238.3038.30-2651-0.31%
2023/05/2600.00238.7038.30-2691-0.29%
2023/05/25237.6500.0037.8527370.27%
2023/04/271036.9100.0036.95101,5490.65%
2023/04/21137.0000.0037.0012,0570.05%
2023/04/1700.00239.0039.00-22,290-0.09%
2023/04/1400.00339.2539.15-32,563-0.12%
2023/04/12240.93240.3540.2502,7470.00%
2023/04/1100.00139.6539.40-12,764-0.04%
2023/03/31139.5000.0039.4012,8150.04%
2023/03/2300.00140.5540.60-14,090-0.02%
2023/03/20140.5500.0039.7014,2050.02%
2023/03/141040.7500.0039.60104,2360.24%
2023/03/0900.00240.7040.75-24,313-0.05%
2023/02/24542.06841.5041.55-34,662-0.06%
2023/02/23142.65142.3041.3004,6600.00%
2023/02/16142.7500.0041.5015,1350.02%
2023/02/1500.00240.5040.50-25,084-0.04%
2023/02/14240.70140.9540.7515,1440.02%
2023/02/13141.0000.0040.4015,2720.02%
2023/02/09142.05142.2041.7005,5390.00%
2023/02/06242.05242.3042.3505,7370.00%
2023/02/0300.001142.3042.30-115,878-0.19%
2023/02/0100.001043.3042.95-106,312-0.16%
2023/01/3100.001043.0044.00-106,886-0.15%
2023/01/30143.90443.0442.60-37,022-0.04%
2023/01/171041.8500.0041.00106,9170.14%
2023/01/16441.73140.9041.7036,8630.04%
2023/01/132142.29141.0040.30206,7170.30%
2023/01/111042.401340.7340.45-36,768-0.04%
2023/01/052041.273640.8640.55-166,605-0.24%
2023/01/044740.8529941.5340.30-2526,469-3.90% 大賣/鉅額交易
2023/01/0329041.712541.4641.802656,2254.26% 大買/鉅額交易
2022/12/295039.016038.2538.25-106,047-0.17%
2022/12/28537.801037.6537.65-55,985-0.08%
2022/12/2700.00238.7538.80-25,971-0.03%
2022/12/263140.0700.0038.50315,9580.52%
2022/12/2000.00142.9538.60-15,830-0.02%
2022/12/19241.1500.0039.3525,6650.04%
2022/12/16343.20744.5242.00-45,589-0.07%
2022/12/15641.98144.1544.2055,0240.10%
2022/12/1400.00340.1340.20-34,621-0.06%
2022/12/0700.00136.8536.85-14,464-0.02%
2022/12/052039.5222.838.1838.25-2.84,431-0.06%
2022/11/251739.471538.0038.0024,1940.05%
2022/11/231538.921737.8637.75-24,037-0.05%
2022/11/21137.80537.6137.60-43,922-0.10%
2022/11/181337.841138.3438.3023,8800.05%
2022/11/1700.00137.3036.65-13,685-0.03%
2022/11/163237.153337.5338.10-13,572-0.03%
2022/11/15735.15534.7534.7523,3720.06%
2022/11/10135.40135.0535.2003,2630.00%
2022/11/092136.992136.5637.0003,1960.00%
2022/11/08438.19337.9038.0013,0660.03%
2022/11/0700.00239.2039.20-22,845-0.07%
2022/11/031035.901036.0536.0502,7200.00%
2022/11/012037.431039.0039.00102,5070.40%
2022/10/281035.451235.8036.40-22,091-0.10%
2022/10/27534.472533.7235.90-201,846-1.08%
2022/10/2500.00129.3629.75-11,029-0.10%
2022/10/240.127.880.128.5527.6001,0550.00%
2022/10/210.428.5500.0027.950.41,0590.04%
2022/10/2030.630.8130.930.9629.40-0.31,030-0.03%
2022/10/17225.50426.3326.70-2792-0.25%
2022/10/1400.00426.9826.70-4814-0.49%
2022/10/13626.6000.0025.2069530.63%
2022/10/1100.000.129.5028.90-0.11,001-0.01%
2022/10/07427.591027.9328.25-6970-0.62%
2022/10/06226.609.226.9527.20-7.2961-0.75%
2022/10/05226.28526.4026.20-3961-0.32%
2022/10/0400.00125.9025.80-1964-0.10%
2022/09/30124.402.324.8825.15-1.3978-0.13%
2022/09/29125.05125.7524.9509830.00%
2022/09/28425.550.125.6024.453.99830.40%
2022/09/27225.704.626.2926.45-2.6988-0.26%
2022/09/2600.005.526.4125.70-5.5995-0.55%
2022/09/23128.9000.0028.4011,0040.10%
2022/09/2200.00129.2029.20-11,012-0.10%
2022/09/21129.5000.0028.9011,0150.10%
2022/09/20229.530.729.7429.601.31,0170.12%
2022/09/19129.8000.0029.6011,0310.10%
2022/09/16330.871.831.2530.851.21,0360.11%
2022/09/15231.5500.0031.3021,0460.19%
2022/09/142.331.60132.0032.001.31,0560.12%
2022/09/13332.835.232.9232.80-2.21,065-0.20%
2022/09/1200.002.131.5131.60-2.11,070-0.20%
2022/09/07228.602.429.4029.40-0.41,095-0.03%
2022/09/06130.503.430.2329.60-2.41,102-0.22%
2022/09/05331.621.232.1230.951.81,1230.16%
2022/09/015.133.281.533.8033.453.61,1170.32%
2022/08/31337.951.738.5938.351.31,1110.12%
2022/08/30137.804.538.0938.00-3.51,111-0.31%
2022/08/29336.501.137.1037.001.91,1080.17%
2022/08/2600.0010.138.8538.80-10.11,103-0.92%
2022/08/25137.85238.1838.30-11,098-0.09%
2022/08/24237.50238.3037.0001,0960.00%
2022/08/23136.8500.0037.1511,0940.09%
2022/08/191037.5500.0037.70101,1150.90%
2022/08/1800.00237.4037.35-21,121-0.18%
2022/08/1700.002.436.6436.70-2.41,117-0.21%
2022/08/16135.950.436.2335.900.61,1190.06%
2022/08/1200.00335.1335.45-31,124-0.27%
2022/08/1100.00134.7534.50-11,118-0.09%
2022/08/091.234.40135.1534.000.21,1260.02%
2022/08/08133.20133.7033.6001,1210.00%
2022/08/0500.002.133.5733.55-2.11,136-0.18%
2022/08/04232.65233.5832.8001,1490.00%
2022/08/021333.1411.132.7433.001.91,1710.16%
2022/08/01135.8000.0035.2511,1770.08%
2022/07/291037.079.937.5636.750.11,1630.01%
2022/07/26135.05134.5534.6501,0430.00%
2022/07/2100.00138.1037.45-11,059-0.09%
2022/07/20240.33138.6538.5511,0600.09%
2022/07/19437.08437.3537.8009470.00%
2022/07/11333.680.134.1033.852.91,4470.20%
2022/07/08133.854.334.3634.65-3.31,463-0.22%
2022/07/0700.00232.9333.15-21,463-0.14%
2022/07/06132.4000.0031.9511,4820.07%
2022/07/05132.50233.5833.35-11,519-0.07%
2022/07/0400.00232.4032.40-21,523-0.13%
2022/07/01433.788.433.6632.35-4.41,534-0.29%
2022/06/30335.400.236.3634.652.81,5160.19%
2022/06/29136.101.136.5836.65-0.11,5120.00%
2022/06/28437.160.137.5737.203.91,5100.26%
2022/06/270.238.202.538.5338.50-2.31,513-0.15%
2022/06/24136.50237.3536.70-11,538-0.07%
2022/06/2300.00137.2036.25-11,595-0.06%
2022/06/22637.00336.7436.1031,6110.19%
2022/06/2100.00438.8038.95-41,606-0.25%
2022/06/202.139.440.538.0637.101.61,6080.10%
2022/06/17239.302.140.0240.10-0.11,618-0.01%
2022/06/16541.657.641.6740.35-2.61,611-0.16%
2022/06/15140.650.540.9240.600.51,5950.03%
2022/06/14442.231.141.9840.602.91,6000.18%
2022/06/1300.00046.3044.7001,5870.00%
2022/06/1000.00046.1045.8001,5900.00%
2022/06/08546.094.246.6045.800.81,6010.05%
2022/06/06145.80146.1546.0001,6770.00%
2022/06/02446.511.246.5846.002.81,6940.16%
2022/06/01147.250.848.1047.100.21,7060.01%
2022/05/31246.732.847.3747.25-0.81,714-0.05%
2022/05/3000.002.246.9547.10-2.21,735-0.13%
2022/05/27245.702.745.8645.70-0.71,775-0.04%
2022/05/26144.600.245.2544.350.81,8610.04%
2022/05/24246.1800.0045.2021,8820.11%
2022/05/23146.85147.7546.8501,8860.00%
2022/05/20347.052.447.7646.700.61,8960.03%
2022/05/19246.650.647.3946.651.41,8940.08%
2022/05/18147.651.548.1647.70-0.51,902-0.03%
2022/05/17146.30247.7448.15-11,905-0.05%
2022/05/16146.801.247.6046.85-0.21,922-0.01%
2022/05/1300.00346.9546.55-31,929-0.16%
2022/05/12446.60346.2245.0011,9450.05%
2022/05/11447.851.248.1647.852.81,9480.14%
2022/05/1000.001.749.5849.80-1.71,969-0.08%
2022/05/09450.064.449.7748.80-0.42,184-0.02%
2022/05/06252.251.552.7552.600.52,2330.02%
2022/05/05253.95254.9053.7002,2420.00%
2022/05/0300.00053.9053.3002,2620.00%
2022/04/293.254.513.255.4653.6002,2970.00%
2022/04/282.253.111.253.7453.1012,2930.04%
2022/04/27252.3510.753.2553.90-8.72,291-0.38%
2022/04/26356.500.256.8255.002.82,2670.12%
2022/04/25357.832.658.7457.300.42,2610.02%
2022/04/22561.402.761.7060.602.32,2540.10%
2022/04/21662.85162.5062.9052,2570.22%
2022/04/20763.092464.4364.80-172,190-0.78%
2022/04/1913264.4512564.0863.9072,0430.34% 大買/大賣/
2022/04/18252.4017.957.0958.90-15.91,888-0.84%
2022/04/15454.731.254.9953.602.81,8710.15%
2022/04/14456.733.357.4456.400.71,9250.04%
2022/04/13456.152.556.5156.301.51,9780.08%
2022/04/12355.906.356.0856.10-3.32,138-0.16%
2022/04/11959.410.460.6057.008.62,1480.40%
2022/04/08862.755.963.1062.702.12,1560.10%
2022/04/07564.32464.8263.6012,2400.04%
2022/03/311.267.4600.0067.101.22,6430.04%
2022/03/295.268.52169.3067.904.23,8320.11%
2022/03/28067.506.568.9169.70-6.54,079-0.16%
2022/03/25166.80167.8066.3004,6630.00%
2022/03/2300.00067.0067.0004,8320.00%
2022/03/22263.90265.2166.6004,8430.00%
2022/03/1800.00067.4066.7004,8370.00%
2022/03/17266.80267.3067.3004,8640.00%
2022/03/16165.7017064.9864.60-1694,920-3.43% 大賣/鉅額交易
2022/03/1500.000.365.9365.60-0.34,928-0.01%
2022/03/101970.281871.1767.7015,0450.02%
2022/03/0900.000.167.5067.20-0.15,0630.00%
2022/03/07367.3000.0067.6035,2560.06%
2022/03/03271.250.171.6071.1025,4810.04%
2022/03/02672.072272.3771.70-165,657-0.28%
2022/03/0152.273.4346.672.7372.105.55,7900.10%
2022/02/25367.736.468.5968.00-3.45,745-0.06%
2022/02/24268.90070.3067.1025,7640.03%
2022/02/2300.00270.4570.20-25,775-0.03%
2022/02/22369.8300.0069.0035,8520.05%
2022/02/2100.00771.0071.00-75,963-0.12%
2022/02/1800.00371.5771.70-36,064-0.05%
2022/02/17271.35172.0071.2016,1540.02%
2022/02/16271.251.272.7971.100.86,2220.01%
2022/02/151.270.12471.1370.20-2.86,317-0.04%
2022/02/14469.7500.0070.2046,4990.06%
2022/02/11171.50172.7072.2006,6700.00%
2022/02/10373.20373.7373.3007,0150.00%
2022/02/091274.811075.1074.6027,4310.03%
2022/02/08271.507.770.7473.50-5.77,529-0.08%
2022/02/071.366.301.667.3966.90-0.37,4840.00%
2022/01/26264.40265.3564.8007,5420.00%
2022/01/25065.8000.0064.8007,5790.00%
2022/01/24265.50266.2068.0007,6340.00%
2022/01/21169.701068.0068.00-97,660-0.12%
2022/01/19170.50171.0070.9007,6930.00%
2022/01/18271.850.573.5071.601.57,7600.02%
2022/01/17872.604.972.4473.303.17,7870.04%
2022/01/141669.975.670.6970.2010.47,8680.13%
2022/01/13272.65273.8572.3008,0590.00%
2022/01/121572.414672.1372.20-318,186-0.38%
2022/01/11473.732373.5571.00-198,384-0.23%
2022/01/10274.80275.8175.8008,6390.00%
2022/01/071576.90376.7775.80128,6780.14%
2022/01/068.680.5410.681.1179.80-28,682-0.02%
2022/01/055382.4022.680.8382.5030.48,6430.35%
2022/01/041478.728.979.1878.605.18,6300.06%
2022/01/039.478.7711.578.7778.80-28,762-0.02%
2021/12/301679.3433.480.3078.80-17.48,757-0.20%
2021/12/2928.382.052382.3082.405.38,6840.06%
2021/12/282882.9123.382.9781.504.78,6200.05%
2021/12/2770.882.891483.7181.6056.88,4580.67%
2021/12/2496.289.464089.4685.8056.28,3000.68%
2021/12/234094.456094.2191.20-207,870-0.25%
2021/12/221085.8412788.5889.10-1177,134-1.64% 大賣/鉅額交易
2021/12/2118979.936978.8681.001206,8631.75% 大買/鉅額交易
2021/12/205876.3216.177.3277.50426,2290.67%
2021/12/17170.8000.0070.5016,0510.02%
2021/12/1500.00270.5070.50-26,037-0.03%
2021/12/10473.001972.0271.40-156,000-0.25%
2021/12/0919.172.03971.1371.0010.15,9360.17%
2021/12/08371.3000.0070.6035,9250.05%
2021/12/0700.00171.5070.50-15,896-0.02%
2021/12/06170.50171.7071.5005,8870.00%
2021/12/03375.1700.0074.3035,8800.05%
2021/12/02276.201.175.6374.400.95,8730.02%
2021/12/0112073.51472.3074.901165,9661.94% 大買/鉅額交易
2021/11/30573.96475.5874.2015,9060.02%
2021/11/29070.101069.2070.40-105,787-0.17%
2021/11/262175.342974.3272.60-85,815-0.14%
2021/11/25072.60775.1775.80-75,628-0.12%
2021/11/24370.33470.2370.30-15,460-0.02%
2021/11/22271.1000.0071.1025,4340.04%
2021/11/191173.951573.2072.60-45,467-0.07%
2021/11/181573.261073.3273.0055,4600.09%
2021/11/171171.00871.6971.5035,3600.06%
2021/11/16973.671073.7373.40-15,261-0.02%
2021/11/151373.18774.1473.2065,1750.12%
2021/11/122974.10676.5073.00235,1180.45%
2021/11/112775.213077.2174.60-35,017-0.06%
2021/11/102876.792078.0176.1084,8390.17%
2021/11/091178.579.378.9377.201.74,6640.04%
2021/11/0820.373.9926.175.0975.90-5.84,319-0.13%
2021/11/05168.40170.6070.1003,9210.00%
2021/11/04265.80264.9064.9003,6700.00%
2021/11/01265.7000.0066.6023,6970.05%
2021/10/27763.04761.6063.1003,5500.00%
2021/10/26562.10566.3062.1003,5510.00%
2021/10/25465.60465.3065.6003,5140.00%
2021/10/22467.10465.3067.1003,5490.00%
2021/10/21869.53870.6067.7003,5600.00%
2021/10/20467.60569.0067.60-13,367-0.03%
2021/10/19168.10269.1068.90-13,238-0.03%
2021/10/182568.422868.9569.50-33,036-0.10%
2021/10/1500.002260.5063.40-222,777-0.79%
2021/10/14560.70561.6660.7002,7370.00%
2021/10/13257.9000.0058.1022,6760.07%
2021/10/121162.5700.0060.10112,6650.41%
2021/10/081461.391061.8260.6042,5370.16%
2021/10/0700.00160.6060.60-12,416-0.04%
2021/10/04255.8000.0053.1022,6100.08%
2021/10/01657.2000.0055.5062,6600.23%
2021/09/2800.003058.7358.30-302,771-1.08%
2021/09/2200.00161.2062.00-12,941-0.03%
2021/09/17363.3700.0063.6033,0120.10%
2021/09/16163.60163.5063.4003,0840.00%
2021/09/15762.8300.0062.8073,1390.22%
2021/09/13164.1000.0063.1013,3240.03%
2021/09/10163.80663.5063.70-53,440-0.15%
2021/09/09263.3500.0063.7023,5010.06%
2021/09/0700.00166.3065.70-13,547-0.03%
2021/09/068372.978374.1167.3003,5350.00%
2021/09/0300.00565.6667.60-53,362-0.15%
2021/09/023.166.07466.0065.40-0.93,426-0.03%
2021/09/012467.60269.0067.00223,4830.63%
2021/08/3100.00462.9562.80-43,401-0.12%
2021/08/27464.4000.0064.4043,5030.11%
2021/08/2600.00668.0067.40-63,665-0.16%
2021/08/25768.13768.8167.2003,8580.00%
2021/08/24767.0100.0065.7073,9440.18%
2021/08/18261.8000.0062.0024,2410.05%
2021/08/1700.005061.0059.10-504,303-1.16%
2021/08/165064.0000.0062.70504,3371.15%
2021/08/13261.405261.7461.20-504,369-1.14%
2021/08/12565.6200.0064.8054,4110.11%
2021/08/11468.6500.0065.4044,4640.09%
2021/08/105173.165072.3870.8014,4670.02%
2021/08/095174.103170.0074.10204,4370.45%
2021/08/063167.4000.0067.40314,3840.71%
2021/07/2900.00167.1064.60-14,801-0.02%
2021/07/28167.506265.4967.20-614,832-1.26%
2021/07/276569.696066.7269.7054,8090.10%
2021/07/266063.4000.0063.40604,7351.27%
2021/07/2100.00258.4555.70-24,814-0.04%
2021/07/19264.7000.0062.9024,8760.04%
2021/07/1500.00263.6566.20-24,891-0.04%
2021/07/14262.15163.6062.0014,8850.02%
2021/07/12167.70669.2867.60-54,837-0.10%
2021/07/09174.70375.3075.00-24,756-0.04%
2021/07/08380.0000.0083.0034,6320.06%
2021/07/0700.00477.3576.90-44,588-0.09%
2021/07/01178.5000.0078.7014,6580.02%
2021/06/3000.001278.4877.20-124,646-0.26%
2021/06/29381.13781.2379.60-44,731-0.08%
2021/06/28381.701684.1785.40-134,773-0.27%
2021/06/251090.0200.0087.30104,7270.21%
2021/06/24283.80185.6086.9014,7050.02%
2021/06/23179.3000.0079.0014,6820.02%
2021/06/2200.00187.0087.00-14,645-0.02%
2021/06/21186.201891.3995.80-174,597-0.37%
2021/06/18492.602792.1392.10-234,582-0.50%
2021/06/172789.3000.0089.30274,6380.58%
2021/06/16483.03180.5081.2034,7170.06%
2021/06/151378.02576.8681.4084,7330.17%
2021/06/1100.00172.0074.00-14,736-0.02%
2021/06/10170.80976.0074.50-84,819-0.17%
2021/06/09969.001469.4670.90-54,875-0.10%
2021/06/072263.521163.7862.50114,9420.22%
2021/06/042167.781068.5067.30114,9370.22%
2021/06/032366.301468.3971.5094,9140.18%
2021/06/02464.303166.8265.00-274,778-0.57%
2021/06/011058.55163.4063.4094,5980.20%
2021/05/3100.00253.9057.70-24,552-0.04%
2021/05/28154.80157.1054.8004,4840.00%
2021/05/2700.00352.0352.50-34,395-0.07%
2021/05/26749.9500.0051.5074,3190.16%
2021/05/25346.45445.0046.95-14,262-0.02%
2021/05/24242.3000.0042.7024,3110.05%
2021/05/21843.3000.0043.0084,4930.18%
2021/05/20642.2800.0041.8564,4630.13%
2021/05/1900.00642.2344.00-64,517-0.13%
2021/05/18739.071140.2141.30-44,457-0.09%
2021/05/17239.10240.2037.5504,4110.00%
2021/05/141241.591344.3141.70-14,362-0.02%
2021/05/13144.1500.0044.1514,2790.02%
2021/05/11654.601154.5954.50-54,109-0.12%
2021/05/071244.22345.2045.2093,9130.23%
2021/05/06347.1200.0042.5033,8790.08%
2021/04/29147.0000.0046.5013,6720.03%
2021/04/281050.75751.2650.0033,6380.08%
2021/04/27651.803051.9250.10-243,617-0.66%
2021/04/263050.0012945.1350.00-993,556-2.78% 大賣/
2021/04/2312545.5000.0045.501253,4823.59% 大買/鉅額交易
2021/04/2200.00344.0541.40-33,449-0.09%
2021/04/1900.004050.1749.95-403,447-1.16%
2021/04/164053.8000.0055.50403,4701.15%
2021/04/1400.00954.0852.60-93,506-0.26%
2021/04/13556.721354.6554.00-83,538-0.23%
2021/04/0900.00753.0054.00-73,594-0.19%
2021/04/08855.94159.663.0757.80-151.63,583-4.23% 大賣/鉅額交易
2021/04/0715057.801057.8057.801403,4344.08% 大買/鉅額交易
2021/04/061051.00851.1952.6023,4520.06%
2021/04/012346.291647.1847.9073,4890.20%
2021/03/31642.927341.1543.55-673,407-1.97%
2021/03/302140.071939.9139.6023,3640.06%
2021/03/297040.31739.9639.65633,4151.84%
2021/03/26338.90739.3438.80-43,483-0.11%
2021/03/251238.39738.5738.3053,6250.14%
2021/03/24438.561338.4738.80-93,769-0.24%
2021/03/23437.75336.9236.5513,7950.03%
2021/03/221440.32139.6039.25133,6880.35%
2021/03/19437.26938.6440.70-53,563-0.14%
2021/03/18536.21536.4937.0003,4400.00%
2021/03/1700.00134.4534.55-13,386-0.03%
2021/03/16534.4900.0034.5553,3370.15%
2021/03/15434.7800.0036.0543,2530.12%
2021/03/12430.703429.6732.80-303,148-0.95%
2021/03/114829.3600.0029.90483,0971.55%
2021/03/1000.001928.1827.50-193,126-0.61%
2021/03/09726.6200.0027.5573,1010.23%
2021/03/08227.40928.0027.30-73,076-0.23%
2021/03/05226.706026.4626.35-583,054-1.90%
2021/03/046327.56827.0027.60553,0271.82%
2021/03/03925.19225.1025.1072,9730.24%
2021/03/02525.7500.0024.2552,9800.17%
2021/02/25525.8000.0025.5053,0380.16%
2021/02/24725.2100.0026.0073,0640.23%
2021/02/2300.00126.4526.45-13,080-0.03%
2021/02/2200.00224.0524.05-23,022-0.07%
2021/02/19821.7800.0021.9083,1210.26%
2021/01/1100.00522.0621.70-53,618-0.14%
2021/01/08221.60221.5521.3003,5850.00%
2021/01/0600.00120.0020.20-13,541-0.03%
2021/01/0500.00221.8021.50-23,508-0.06%
2020/12/2900.00222.7022.25-23,439-0.06%
2020/12/28222.9500.0023.2023,3880.06%
2020/12/2500.00721.5021.50-73,312-0.21%
2020/12/2400.00522.6722.50-53,261-0.15%
2020/12/23622.66122.6023.4553,2200.16%
2020/12/22422.53122.2521.8533,1770.09%
2020/12/21823.8731122.3524.20-3033,095-9.79% 大賣/鉅額交易
2020/12/1831321.9911621.0822.001973,0146.53% 大買/大賣/鉅額交易
2020/12/1711420.00220.0020.001122,9323.82% 大買/鉅額交易
2020/12/1000.00119.0518.60-12,861-0.03%
2020/12/0700.008019.9019.90-802,779-2.88%
2020/12/048020.10220.1020.10782,7182.87%
2020/12/0100.00319.4519.35-32,588-0.12%
2020/11/3000.00219.2019.20-22,578-0.08%
2020/11/2700.00219.1019.10-22,569-0.08%
2020/11/25520.9200.0020.3052,5130.20%
2020/11/24220.7000.0019.9022,4780.08%
2020/11/23521.351021.1320.75-52,474-0.20%
2020/11/20420.25119.7021.4532,4390.12%
2020/11/19920.4300.0021.1092,3050.39%
2020/11/18218.6500.0019.2522,1490.09%
2020/11/16218.2000.0018.0022,1320.09%
2020/11/1300.00118.8018.65-12,113-0.05%
2020/11/1100.00218.1518.30-22,018-0.10%
2020/11/10118.7518017.8019.20-1792,027-8.83% 大賣/鉅額交易
2020/11/0918018.5500.0018.551801,9409.28% 大買/鉅額交易
2020/11/0600.00216.9016.90-21,797-0.11%
2020/11/0400.00214.8514.85-21,741-0.11%
2020/10/2800.00116.0015.60-11,703-0.06%
2020/10/2700.00115.5015.35-11,681-0.06%
2020/10/26215.3500.0015.2021,6780.12%
2020/10/23116.50115.8515.8001,6680.00%
2020/10/22616.37316.1216.8531,6430.18%
2020/10/21115.20715.6715.70-61,597-0.38%
2020/10/2000.00115.1015.00-11,577-0.06%
2020/10/19114.5500.0014.5511,5660.06%
2020/10/13215.1500.0015.3521,5330.13%
2020/10/08415.286615.3315.20-621,502-4.13%
2020/10/076715.5800.0015.60671,4744.54%
2020/09/25114.45114.6514.5001,5710.00%
2020/09/24116.0000.0015.9511,5240.07%
2020/09/2300.00716.6116.70-71,482-0.47%
2020/09/22614.821415.1516.00-81,379-0.58%
2020/09/21314.55514.5014.55-21,255-0.16%
2020/09/1700.00113.2013.30-11,195-0.08%
2020/09/15713.7500.0013.4071,1880.59%
2020/09/02314.5000.0014.3031,0550.28%
2020/09/01214.6000.0014.6021,0390.19%
2020/08/31114.0000.0013.9011,0160.10%
2020/08/27514.751015.2514.70-5984-0.51%
2020/08/261015.10615.0815.1549390.43%
2020/08/25514.0500.0013.8559040.55%
2020/08/2100.00114.3514.50-1890-0.11%
2020/08/20114.00512.6014.50-4827-0.48%
2020/08/1800.00512.2512.15-5694-0.72%
2020/08/1300.00512.8012.75-5590-0.85%
2020/08/1200.000.311.6011.65-0.3534-0.05%
2020/07/10511.45111.1011.1044640.86%
2020/07/081111.6000.0011.65113932.79%
2020/06/0100.006010.059.98-60310-19.30%
2020/05/296010.1000.0010.106029520.29%
2020/04/1000.00337.858.15-33207-15.91%
2020/04/09337.6200.007.623319317.07%
2019/11/1800.000.211.3011.30-0.2230-0.07%
2019/10/2100.00411.0511.10-4291-1.37%
2019/08/0600.00113.4513.35-1897-0.11%
2019/08/01113.30113.1013.1008840.00%
2019/06/2700.00213.9013.90-2918-0.22%
2019/06/26214.3000.0014.3028740.23%
2019/06/24113.6500.0013.5018310.12%
2019/06/1900.00112.7512.75-1809-0.12%
2019/06/18113.00213.0013.00-1810-0.12%
2019/05/29213.3000.0013.1028590.23%
2019/04/2300.00012.0012.0506860.00%
2019/04/1800.002.511.9511.75-2.5699-0.36%
2019/04/17112.3000.0012.2017230.14%
2019/04/1000.00113.1013.00-1655-0.15%
2019/04/09513.7600.0014.0556040.83%
2019/04/0300.00211.7011.65-2484-0.41%
2019/03/21211.4000.0011.4024580.44%
2019/03/1900.00611.8211.55-6435-1.38%
2019/03/15211.3000.0011.3024090.49%
2019/03/1400.00211.5511.45-2386-0.52%
2019/03/12611.1700.0011.2563541.69%
2019/02/1500.00210.2510.80-2299-0.67%
2019/02/14211.3000.0011.2022850.70%
2019/02/1100.00110.7511.00-1257-0.39%
2019/01/28110.8000.0010.8012540.39%
2018/12/2800.00610.8510.80-6205-2.92%
2018/12/22111.5500.0011.5012300.43%
2018/12/1700.00110.7010.75-1232-0.43%
2018/12/12111.0000.0011.1512410.41%
2018/12/0700.00111.1011.25-1243-0.41%
2018/11/28110.6000.0011.5512340.43%
2018/11/1400.00110.3010.35-1255-0.39%
2018/10/04113.4000.0013.5513570.28%
2018/07/2300.00118.7518.80-1856-0.12%
2018/07/18120.0500.0020.0018900.11%
2018/06/2700.00120.2520.25-11,621-0.06%
2018/05/3100.00522.3022.10-51,892-0.26%
2018/05/2300.00122.3522.45-13,053-0.03%
2018/05/11123.8000.0023.5513,3110.03%
2018/05/1000.00225.1525.30-23,322-0.06%
2018/04/18522.4000.0023.5055,0020.10%
2018/04/13224.5000.0022.6024,9710.04%
2018/04/11124.80425.0123.55-34,911-0.06%
2018/04/03330.7500.0031.6034,6890.06%
2018/03/31224.78225.0026.6004,3800.00%
2018/03/30024.2000.0024.2004,3280.00%
2018/03/21022.2500.0022.2004,3670.00%
2018/03/1600.00221.8021.65-24,321-0.05%
2018/03/12025.8000.0025.8004,2710.00%
2018/03/0800.00132.1031.80-14,323-0.02%
2018/03/05235.00235.5036.1504,2350.00%
2018/03/01231.30629.8029.95-44,050-0.10%
2018/02/27729.243.528.5030.853.53,9920.09%
2018/02/2600.002.429.0829.95-2.43,679-0.06%
2018/02/23127.2500.0027.2513,2930.03%
2018/02/0900.00118.4519.70-13,288-0.03%
2018/02/08319.5000.0018.8033,2390.09%
2018/02/07220.5000.0020.0023,2140.06%
2018/02/0600.001019.7019.85-103,190-0.31%
2018/02/011023.201022.8122.9503,0970.00%
2018/01/31123.5000.0023.5013,0660.03%
2018/01/30524.621022.5023.00-53,045-0.16%
2018/01/29824.5400.0024.5582,9430.27%
2018/01/2400.001225.7526.15-122,351-0.51%
2018/01/231926.34926.1124.90102,1840.46%
2018/01/18223.2000.0023.4521,9520.10%
2018/01/1700.00223.4523.45-21,821-0.11%
2018/01/151019.3300.0019.45101,5320.65%
2018/01/1100.00119.5019.15-11,572-0.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章