瑞軒 (2489)-國票-安和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
9,630張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	15.90	1	16.30	15.90	-1	7,658	-0.01%
2024/05/14	14	16.20	0	0.00	15.95	14	7,574	0.18%
2024/05/13	2	16.19	0	0.00	16.05	2	7,495	0.03%
2024/05/10	10	16.05	15	15.98	15.70	-5	7,314	-0.07%
2024/05/09	4.1	15.70	14	15.82	15.60	-9.9	7,142	-0.14%
2024/05/08	0	15.00	0	0.00	15.00	0	6,812	0.00%
2024/05/07	0	15.08	0	0.00	15.05	0	6,798	0.00%
2024/05/06	0	15.08	0	0.00	15.05	0	6,786	0.00%
2024/05/03	0	0.00	19.3	15.15	15.10	-19.3	6,795	-0.28%
2024/04/30	5	15.30	0	0.00	15.25	5	6,789	0.07%
2024/04/29	0	0.00	1	15.40	15.45	-1	6,802	-0.01%
2024/04/26	0	15.15	0	0.00	15.20	0	6,700	0.00%
2024/04/25	0	15.15	0	0.00	15.15	0	6,703	0.00%
2024/04/24	0	14.80	2	15.03	15.00	-2	6,652	-0.03%
2024/04/23	8	15.08	27	14.76	15.05	-19	6,586	-0.29%
2024/04/22	1	13.90	0	0.00	14.05	1	6,363	0.02%
2024/04/19	0	14.14	0	0.00	13.90	0	6,369	0.00%
2024/04/18	0	14.30	0	0.00	14.25	0	6,403	0.00%
2024/04/17	0	14.30	0	0.00	14.40	0	6,438	0.00%
2024/04/16	0	14.28	0	0.00	14.20	0	6,531	0.00%
2024/04/15	0	14.90	0	0.00	14.60	0	6,559	0.00%
2024/04/12	0	14.85	0	0.00	14.95	0	6,736	0.00%
2024/04/11	0	15.00	1	14.85	14.85	-1	6,922	-0.01%
2024/04/10	1	14.80	1	14.75	14.80	0	6,825	0.00%
2024/04/09	0	14.90	0	0.00	14.80	0	6,767	0.00%
2024/04/03	0.1	14.40	0	0.00	14.50	0.1	6,597	0.00%
2024/04/01	1	14.40	0	0.00	14.40	1	6,575	0.02%
2024/03/29	4	14.15	0.9	14.05	14.15	3.1	6,565	0.05%
2024/03/28	8.1	14.23	2	14.20	14.20	6.1	6,549	0.09%
2024/03/27	1	14.30	0	0.00	14.35	1	6,528	0.02%
2024/03/25	0	0.00	0.3	14.20	14.30	-0.3	6,472	0.00%
2024/03/22	0	0.00	2	13.80	13.90	-2	6,416	-0.03%
2024/03/21	0	0.00	2	13.70	13.80	-2	6,409	-0.03%
2024/03/20	6	13.60	0	0.00	13.50	6	6,400	0.09%
2024/03/19	0	0.00	4	13.85	13.75	-4	6,353	-0.06%
2024/03/15	1	14.05	80	14.06	14.00	-79	6,329	-1.25%
2024/03/13	0	14.00	0	0.00	14.15	0	6,326	0.00%
2024/03/12	3	14.35	1	14.35	14.35	2	6,317	0.03%
2024/03/11	0	0.00	20	14.35	14.35	-20	6,356	-0.31%
2024/03/08	0	14.00	3	14.00	14.05	-3	6,566	-0.05%
2024/03/07	1	14.55	10	14.75	14.40	-9	6,694	-0.13%
2024/03/06	0	0.00	10	14.75	14.80	-10	6,637	-0.15%
2024/03/05	3	14.55	0	0.00	14.70	3	6,605	0.05%
2024/03/04	0	14.65	27	14.86	14.90	-27	6,530	-0.41%
2024/03/01	6	15.00	0	0.00	14.90	6	6,399	0.09%
2024/02/29	10	15.20	14	15.20	15.15	-4	6,322	-0.06%
2024/02/27	10	15.35	0	0.00	15.35	10	6,232	0.16%
2024/02/26	10	15.55	0	0.00	15.60	10	6,128	0.16%
2024/02/23	34	15.89	20	16.15	15.75	14	5,978	0.23%
2024/02/22	45	16.14	26	16.43	16.45	19	5,691	0.33%
2024/02/21	55	16.15	56	16.35	16.75	-1	4,832	-0.02%
2024/02/20	123	15.54	61	15.73	15.25	62	4,040	1.53%	大買/
2024/02/19	118	15.42	47.1	15.50	15.50	70.9	3,528	2.01%	大買/
2024/02/02	0	13.10	0	0.00	13.05	0	2,792	0.00%
2024/01/31	0	0.00	1	13.25	13.30	-1	2,753	-0.04%
2024/01/23	2	13.50	0	0.00	13.35	2	2,633	0.08%
2024/01/22	0.2	13.00	5	12.95	13.10	-4.9	2,569	-0.19%
2024/01/17	5	13.60	1	13.75	13.35	4	2,438	0.16%
2024/01/11	5	13.70	6	13.58	13.55	-1	2,279	-0.04%
2024/01/10	5	13.75	0	0.00	13.45	5	2,257	0.22%
2024/01/09	0	13.50	0	0.00	13.45	0	2,149	0.00%
2024/01/08	20	13.70	20	13.75	13.75	0	2,062	0.00%
2024/01/05	7	13.58	7	13.64	13.55	0	1,832	0.00%
2024/01/04	5	12.95	0	0.00	13.05	5	1,581	0.32%
2023/12/25	0	0.00	1.3	12.69	12.65	-1.3	1,597	-0.08%
2023/12/19	0	0.00	2	12.50	12.50	-2	1,620	-0.12%
2023/12/14	0	0.00	24.9	12.94	12.85	-24.9	1,599	-1.56%
2023/12/13	0	0.00	0.9	12.70	12.80	-0.9	1,643	-0.05%
2023/12/12	1	12.85	0	0.00	12.85	1	1,648	0.06%
2023/12/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2023/12/08	0	0.00	21	13.20	13.20	-21	1,617	-1.30%
2023/12/06	3	12.75	0	0.00	12.85	3	1,604	0.19%
2023/12/05	7.1	13.05	0	0.00	13.05	7.1	1,535	0.46%
2023/12/04	21	13.36	1	13.50	13.50	20	1,297	1.54%
2023/12/01	3	12.20	0	0.00	12.30	3	1,102	0.27%
2023/11/30	0	0.00	1	11.95	11.95	-1	1,076	-0.09%
2023/11/27	0	11.90	0	0.00	11.85	0	1,093	0.00%
2023/11/21	2	12.00	0	0.00	11.95	2	1,107	0.18%
2023/11/17	1	11.75	0	0.00	11.80	1	1,119	0.09%
2023/11/13	1	11.50	0	0.00	11.45	1	1,155	0.09%
2023/11/07	0	11.75	0	0.00	11.70	0	1,376	0.00%
2023/11/06	0	11.85	0	0.00	11.80	0	1,424	0.00%
2023/11/02	1	11.70	0	0.00	11.60	1	1,538	0.07%
2023/10/31	0	11.50	0	0.00	11.40	0	1,576	0.00%
2023/10/26	0	11.76	0	0.00	11.65	0	1,667	0.00%
2023/10/20	0	11.35	0	0.00	11.45	0	1,822	0.00%
2023/10/19	0	11.70	0	0.00	11.60	0	1,942	0.00%
2023/10/18	0	11.90	0	0.00	11.75	0	1,998	0.00%
2023/10/17	0	12.05	0	0.00	11.95	0	2,110	0.00%
2023/10/16	0	12.15	0	0.00	12.10	0	2,380	0.00%
2023/10/13	0	12.30	0	0.00	12.15	0	2,564	0.00%
2023/10/12	0	12.15	0	0.00	12.20	0	2,674	0.00%
2023/10/11	0	12.30	0	0.00	12.05	0	2,715	0.00%
2023/09/26	0	12.00	0	0.00	11.95	0	2,773	0.00%
2023/09/22	1	11.80	0	0.00	11.80	1	2,827	0.04%
2023/09/21	0	12.00	0	0.00	11.90	0	2,886	0.00%
2023/09/20	4	12.25	0	0.00	12.20	4	2,936	0.14%
2023/09/19	0	12.50	0	0.00	12.45	0	2,984	0.00%
2023/09/18	0	12.45	0	0.00	12.50	0	3,038	0.00%
2023/09/15	0	12.50	5	12.66	12.50	-5	3,204	-0.16%
2023/09/14	0	12.65	2	12.70	12.60	-2	3,255	-0.06%
2023/09/11	0	12.65	0	0.00	12.60	0	3,727	0.00%
2023/09/08	0	12.80	0	0.00	12.85	0	3,771	0.00%
2023/09/07	3	13.00	0	0.00	12.95	3	3,853	0.08%
2023/09/06	0	12.50	0	0.00	12.55	0	3,858	0.00%
2023/09/04	5	12.50	13	12.70	12.50	-8	4,014	-0.20%
2023/09/01	5	12.55	5	12.70	12.65	0	4,108	0.00%
2023/08/31	0	12.25	0	0.00	12.20	0	4,236	0.00%
2023/08/28	6	12.10	0	0.00	12.10	6	5,818	0.10%
2023/08/25	0	12.20	0	0.00	12.15	0	5,935	0.00%
2023/08/23	0	0.00	0.2	12.10	12.20	-0.2	6,042	0.00%
2023/08/22	0	12.15	0	0.00	12.20	0	6,071	0.00%
2023/08/18	0	12.20	0.1	12.30	12.20	-0.1	6,146	0.00%
2023/08/16	0	12.20	0	0.00	12.10	0	6,214	0.00%
2023/08/14	0	12.25	0	0.00	12.25	0	6,426	0.00%
2023/08/10	0	12.60	0	0.00	12.60	0	6,500	0.00%
2023/08/08	15	12.82	0	0.00	12.80	15	6,757	0.22%
2023/08/07	11.1	13.10	0	0.00	12.70	11.1	6,905	0.16%
2023/08/02	5	13.60	25	13.77	13.50	-20	6,949	-0.29%
2023/08/01	0	13.93	0	0.00	13.95	0	6,997	0.00%
2023/07/31	0	13.70	1	14.00	13.75	-1	7,088	-0.01%
2023/07/28	0	0.00	0.4	13.85	13.80	-0.4	7,218	0.00%
2023/07/27	0	0.00	1	13.85	14.15	-1	7,264	-0.01%
2023/07/26	0	0.00	10	13.80	13.70	-10	7,256	-0.14%
2023/07/25	0.2	13.70	0.1	13.70	13.80	0.1	7,326	0.00%
2023/07/24	1	13.70	0	13.85	13.60	1	7,403	0.01%
2023/07/21	0.4	14.03	0	0.00	14.05	0.4	7,433	0.01%
2023/07/20	0	0.00	1	13.94	13.90	-1	7,548	-0.01%
2023/07/19	1	13.70	0.1	13.85	13.65	0.9	7,558	0.01%
2023/07/18	0	14.10	0	13.85	14.05	0	7,531	0.00%
2023/07/17	1.2	13.78	11	14.00	14.10	-9.8	7,524	-0.13%
2023/07/14	0	0.00	0	14.15	13.95	0	7,499	0.00%
2023/07/13	3	14.13	5.1	14.18	14.00	-2.1	7,475	-0.03%
2023/07/12	8	14.30	0.1	14.56	14.30	7.9	7,360	0.11%
2023/07/11	0	14.60	8	14.77	14.80	-8	7,310	-0.11%
2023/07/10	7	14.47	4.1	14.30	14.10	2.9	7,182	0.04%
2023/07/07	3	14.97	1	15.49	15.30	2	6,930	0.03%
2023/07/06	0	14.95	10	15.03	15.05	-10	6,754	-0.15%
2023/07/05	0	14.85	0	0.00	14.80	0	6,651	0.00%
2023/07/04	0	0.00	1	14.55	14.75	-1	6,611	-0.02%
2023/07/03	0	0.00	0	14.65	14.75	0	6,557	0.00%
2023/06/30	2	14.70	0.1	14.80	14.70	2	6,520	0.03%
2023/06/29	0	14.95	10	14.95	15.00	-10	6,467	-0.15%
2023/06/28	0	14.90	2	14.95	14.90	-2	6,402	-0.03%
2023/06/27	0	0.00	3	15.00	14.70	-3	6,343	-0.05%
2023/06/26	0	0.00	1	14.95	14.80	-1	6,279	-0.02%
2023/06/21	2	14.90	0	15.10	14.90	2	6,230	0.03%
2023/06/20	0	0.00	0	14.75	14.60	0	6,065	0.00%
2023/06/19	0	0.00	0	14.55	14.55	0	6,007	0.00%
2023/06/16	15	14.47	15	14.37	14.45	0	5,927	0.00%
2023/06/15	0	0.00	6	14.73	14.80	-6	5,689	-0.11%
2023/06/14	0	0.00	0	14.10	14.10	0	5,531	0.00%
2023/06/13	1	14.20	2	14.10	14.20	-1	5,505	-0.02%
2023/06/12	0	0.00	1	13.86	13.80	-1	5,427	-0.02%
2023/06/09	0	0.00	1	14.15	14.10	-1	5,419	-0.02%
2023/06/08	0	0.00	1	13.90	13.95	-1	5,374	-0.02%
2023/06/07	8	14.24	92.7	14.21	14.25	-84.7	5,316	-1.59%
2023/06/06	7	14.30	4	14.25	14.20	3	5,276	0.06%
2023/06/05	5	14.69	0	14.65	14.75	5	5,125	0.10%
2023/06/02	12	14.28	12	14.95	15.10	0	4,878	0.00%
2023/06/01	206	14.53	203	14.52	13.90	3	4,264	0.07%	大買/大賣/
2023/05/31	4	13.20	20	13.10	13.25	-16	3,566	-0.45%
2023/05/30	0	12.70	0	0.00	12.70	0	3,458	0.00%
2023/05/29	2	12.60	0	0.00	12.70	2	3,431	0.06%
2023/05/26	0	12.30	0	0.00	12.35	0	3,386	0.00%
2023/05/25	0	12.65	0	0.00	12.50	0	3,365	0.00%
2023/05/24	0	12.85	0	0.00	12.85	0	3,352	0.00%
2023/05/23	0	12.85	0	0.00	12.95	0	3,339	0.00%
2023/05/22	0	12.50	0	0.00	12.50	0	3,351	0.00%
2023/05/19	0	12.70	0	0.00	12.65	0	3,334	0.00%
2023/05/18	0	0.00	3	12.87	13.00	-3	3,244	-0.09%
2023/05/17	1	12.30	0	0.00	12.35	1	3,109	0.03%
2023/05/16	0	0.00	1	12.30	12.30	-1	3,069	-0.03%
2023/05/15	3	11.98	22	11.97	11.90	-19	3,012	-0.63%
2023/05/12	22	13.15	5	13.04	12.65	17	2,872	0.59%
2023/05/11	5	12.90	22.4	13.13	13.10	-17.4	2,722	-0.64%
2023/05/10	5	12.80	36.1	12.92	13.00	-31.1	2,558	-1.21%
2023/05/08	0.4	12.40	3	12.52	12.55	-2.6	2,368	-0.11%
2023/05/05	0	12.30	3	12.30	12.40	-3	2,282	-0.13%
2023/05/04	0	0.00	19	12.08	12.25	-19	2,193	-0.87%
2023/05/02	0	11.40	0	0.00	11.50	0	1,967	0.00%
2023/04/28	0	11.35	3	11.33	11.45	-3	1,902	-0.16%
2023/04/27	0	11.10	0	0.00	11.15	0	1,806	0.00%
2023/04/26	0	0.00	5	10.60	10.95	-5	1,724	-0.29%
2023/04/25	10	10.85	5	11.05	10.65	5	1,659	0.30%
2023/04/21	0	10.35	0	0.00	10.30	0	1,480	0.00%
2023/04/20	0	10.40	14	10.43	10.45	-14	1,454	-0.96%
2023/04/19	0	10.40	2	10.40	10.50	-2	1,433	-0.14%
2023/04/18	0	10.45	1	10.45	10.45	-1	1,412	-0.07%
2023/04/17	0	10.35	1	10.35	10.40	-1	1,400	-0.07%
2023/04/14	0	10.35	1	10.25	10.30	-1	1,390	-0.07%
2023/04/13	0	10.30	2	10.23	10.20	-2	1,377	-0.14%
2023/04/12	5	10.25	0	0.00	10.25	5	1,391	0.36%
2023/04/10	3	10.10	0	0.00	10.05	3	1,375	0.22%
2023/04/07	0	10.15	0	0.00	10.05	0	1,374	0.00%
2023/04/06	0	0.00	2	10.05	10.05	-2	1,376	-0.15%
2023/03/31	0	10.20	0	0.00	10.15	0	1,372	0.00%
2023/03/30	2	10.10	2	10.10	10.15	0	1,369	0.00%
2023/03/29	2	10.15	0	0.00	10.10	2	1,374	0.15%
2023/03/28	3	10.15	0	0.00	10.20	3	1,391	0.22%
2023/03/27	2	10.30	0	0.00	10.25	2	1,407	0.14%
2023/03/24	5	10.27	0	0.00	10.30	5	1,425	0.35%
2023/03/23	1	10.45	0	0.00	10.35	1	1,424	0.07%
2023/03/22	1	10.35	0	0.00	10.40	1	1,431	0.07%
2023/03/20	0	10.15	0	0.00	10.20	0	1,416	0.00%
2023/03/17	0	10.15	0	0.00	10.20	0	1,427	0.00%
2023/03/16	0	10.05	0	0.00	10.00	0	1,433	0.00%
2023/03/15	1	10.20	0	0.00	10.20	1	1,431	0.07%
2023/03/14	4	10.13	0	0.00	10.15	4	1,440	0.28%
2023/03/13	0	10.45	0	0.00	10.45	0	1,423	0.00%
2023/03/10	0	10.65	0	0.00	10.60	0	1,440	0.00%
2023/03/09	0	11.00	0	0.00	10.95	0	1,511	0.00%
2023/03/08	0	10.85	0	0.00	10.95	0	1,720	0.00%
2023/03/07	0	10.80	0	0.00	10.75	0	1,868	0.00%
2023/03/06	10	10.70	0	0.00	10.70	10	2,251	0.44%
2023/03/03	0	10.70	0	0.00	10.60	0	2,245	0.00%
2023/03/02	0	10.60	0	0.00	10.45	0	2,240	0.00%
2023/02/24	0	10.75	5	10.83	10.70	-5	2,235	-0.22%
2023/02/23	0	10.70	0	0.00	10.65	0	2,217	0.00%
2023/02/22	30	10.50	2	10.75	10.75	28	2,219	1.26%
2023/02/21	5	10.65	0	0.00	10.65	5	2,207	0.23%
2023/02/20	0	10.50	0	0.00	10.65	0	2,227	0.00%
2023/02/17	0	10.35	0	0.00	10.30	0	2,190	0.00%
2023/02/16	0	10.15	0	0.00	10.20	0	2,194	0.00%
2023/02/15	0	10.15	0	0.00	10.10	0	2,237	0.00%
2023/02/14	0	10.05	0	0.00	10.05	0	2,286	0.00%
2023/02/13	0	10.00	0	0.00	10.00	0	2,416	0.00%
2023/02/09	0	10.25	0	0.00	10.15	0	2,427	0.00%
2023/02/07	0	10.30	0	0.00	10.20	0	2,424	0.00%
2023/02/03	0	0.00	3	10.20	10.25	-3	2,424	-0.12%
2023/02/02	3	10.15	4	10.16	10.25	-1	2,413	-0.04%
2023/01/31	0	10.00	0	0.00	10.00	0	2,384	0.00%
2023/01/30	3	9.87	3	9.87	9.86	0	2,371	0.00%
2023/01/17	0	9.88	0	0.00	9.81	0	2,373	0.00%
2023/01/16	0	9.90	0	0.00	9.80	0	2,379	0.00%
2023/01/11	2	9.96	1	10.00	9.95	1	2,392	0.04%
2023/01/10	0	0.00	2	9.97	9.98	-2	2,394	-0.08%
2023/01/09	5	9.98	0	0.00	9.96	5	2,411	0.21%
2023/01/06	0	9.99	0	0.00	10.00	0	2,418	0.00%
2023/01/05	2	10.00	0	0.00	9.99	2	2,436	0.08%
2023/01/04	0	0.00	3.9	10.01	10.05	-3.9	2,439	-0.16%
2023/01/03	0	9.98	0	0.00	9.93	0	2,446	0.00%
2022/12/30	0	0.00	2	10.05	10.00	-2	2,451	-0.08%
2022/12/28	4	9.90	0	0.00	9.84	4	2,433	0.17%
2022/12/27	0	9.98	0	0.00	9.95	0	2,439	0.00%
2022/12/26	0	9.95	0	0.00	9.93	0	2,440	0.00%
2022/12/22	0	9.88	0	0.00	9.83	0	2,482	0.00%
2022/12/21	0	9.82	0	0.00	9.72	0	2,507	0.00%
2022/12/20	6	9.71	0	0.00	9.69	6	2,517	0.24%
2022/12/16	4	9.75	0	0.00	9.73	4	2,549	0.16%
2022/12/15	2	9.94	0	0.00	9.94	2	2,540	0.08%
2022/12/14	5	9.77	0.1	9.82	9.76	4.9	2,541	0.19%
2022/12/13	2	9.85	0	0.00	9.78	2	2,538	0.08%
2022/12/12	1	9.75	0	0.00	9.78	1	2,547	0.04%
2022/12/08	5	9.89	0	0.00	9.87	5	2,559	0.20%
2022/12/06	2	10.15	2.4	10.24	10.15	-0.4	2,530	-0.02%
2022/12/05	0	10.30	0	0.00	10.30	0	2,526	0.00%
2022/11/29	6	9.53	0	0.00	9.55	6	2,218	0.27%
2022/11/25	4	10.04	0	0.00	10.05	4	1,797	0.22%
2022/11/24	5	10.03	0	0.00	9.96	5	1,867	0.27%
2022/11/22	2	10.00	0	0.00	10.00	2	1,892	0.11%
2022/11/21	0	0.00	2	10.00	10.00	-2	1,897	-0.11%
2022/11/16	0	10.10	0	0.00	10.05	0	1,899	0.00%
2022/11/14	0	10.15	0	0.00	10.15	0	1,872	0.00%
2022/11/11	6	10.01	100	10.00	9.99	-94	1,861	-5.05%
2022/11/10	0	0.00	40	10.10	10.05	-40	1,854	-2.16%
2022/11/09	151	10.40	10	10.40	10.40	141	1,809	7.79%	大買/鉅額交易
2022/11/07	0.1	9.60	0	0.00	9.58	0.1	1,700	0.00%
2022/10/31	0	0.00	2	9.23	9.27	-2	1,743	-0.11%
2022/10/25	2	9.07	0	0.00	8.93	2	1,756	0.11%
2022/10/20	3	9.00	0	0.00	9.11	3	1,753	0.17%
2022/10/17	0	9.28	0	0.00	9.22	0	1,749	0.00%
2022/10/13	0	0.00	6	9.18	9.18	-6	1,752	-0.34%
2022/10/05	0.1	9.93	0	0.00	9.85	0.1	1,744	0.00%
2022/09/28	0.1	9.45	0	0.00	9.17	0.1	1,726	0.00%
2022/09/26	0	9.87	15	9.67	9.51	-15	1,700	-0.88%
2022/09/23	0	10.15	0	0.00	10.10	0	1,684	0.00%
2022/09/19	12	10.33	0	0.00	10.25	12	1,673	0.72%
2022/09/16	9	10.58	0	0.00	10.45	9	1,668	0.54%
2022/09/15	0	10.80	0	0.00	10.80	0	1,664	0.00%
2022/09/13	0	10.85	0	0.00	10.85	0	1,679	0.00%
2022/09/07	9	10.20	10	10.15	10.15	-1	1,672	-0.06%
2022/09/06	6	10.93	0	0.00	10.65	6	1,626	0.37%
2022/09/05	0	11.25	0	0.00	11.10	0	1,612	0.00%
2022/08/31	0	0.00	0.3	12.80	12.80	-0.3	1,693	-0.02%
2022/08/26	0	0.00	5	12.95	13.05	-5	1,842	-0.27%
2022/08/22	0	12.95	0	0.00	12.90	0	1,821	0.00%
2022/08/19	0.6	13.00	0	0.00	13.00	0.6	1,966	0.03%
2022/08/18	0	12.70	0	0.00	12.85	0	1,951	0.00%
2022/08/16	0	12.75	0	0.00	12.70	0	1,901	0.00%
2022/07/22	0	0.00	0.9	12.35	12.45	-0.9	2,332	-0.04%
2022/07/18	0	0.00	1	12.05	12.00	-1	2,389	-0.04%
2022/07/01	2	12.00	0	0.00	11.95	2	2,394	0.08%
2022/06/27	0	0.00	0.8	13.25	13.35	-0.8	2,403	-0.03%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,410	-0.04%
2022/06/23	0	0.00	2	12.85	12.70	-2	2,420	-0.08%
2022/06/21	0	0.00	1	13.00	13.15	-1	2,427	-0.04%
2022/06/20	0	0.00	7	12.60	12.60	-7	2,424	-0.29%
2022/06/17	0	0.00	1	13.10	13.10	-1	2,429	-0.04%
2022/06/13	0	0.00	2	13.20	13.15	-2	2,476	-0.08%
2022/06/10	2	13.65	0	0.00	13.65	2	2,458	0.08%
2022/06/09	104.7	14.03	104	14.23	14.00	0.7	2,419	0.03%	大買/大賣/
2022/06/08	3	13.77	1	13.90	14.00	2	2,249	0.09%
2022/05/30	88	13.20	0	0.00	13.20	88	2,133	4.12%
2022/05/27	153	13.35	238	13.42	13.40	-85	2,110	-4.03%	大買/大賣/
2022/05/19	3	12.85	0	0.00	12.90	3	2,073	0.14%
2022/05/12	1	12.45	0	0.00	12.30	1	2,057	0.05%
2022/05/10	0	0.00	5	12.30	12.75	-5	2,045	-0.24%
2022/05/06	3	12.82	0	0.00	13.05	3	1,984	0.15%
2022/05/05	26	13.15	0	0.00	13.10	26	1,950	1.33%
2022/05/04	420	12.93	0	0.00	12.80	420	1,944	21.60%	大買/鉅額交易
2022/05/03	0	0.00	419	13.05	13.05	-419	1,889	-22.17%	大賣/鉅額交易
2022/04/28	5	14.60	0	0.00	14.55	5	1,746	0.29%
2022/04/26	25	15.35	0	0.00	15.05	25	1,703	1.47%
2022/04/22	2	15.80	0	0.00	15.80	2	1,678	0.12%
2022/04/20	50	15.95	0	0.00	15.95	50	1,723	2.90%
2022/04/19	50	15.95	3	15.80	15.85	47	1,739	2.70%
2022/04/18	0	0.00	1	16.00	15.85	-1	1,746	-0.06%
2022/04/15	0	0.00	150	16.08	16.05	-150	1,745	-8.59%	大賣/鉅額交易
2022/04/13	1	16.25	0	0.00	16.35	1	1,818	0.06%
2022/04/08	0	0.00	1	16.60	16.70	-1	1,844	-0.05%
2022/04/07	5	16.70	5	16.45	16.45	0	1,851	0.00%
2022/04/06	5	16.85	0	0.00	16.85	5	1,899	0.26%
2022/04/01	1	16.70	0	0.00	16.80	1	1,911	0.05%
2022/03/31	1	16.75	0	0.00	16.75	1	1,926	0.05%
2022/03/30	0	0.00	1	16.60	16.60	-1	1,923	-0.05%
2022/03/24	0	0.00	1	16.40	16.55	-1	2,088	-0.05%
2022/03/18	0	0.00	0.9	15.70	15.80	-0.9	2,239	-0.04%
2022/03/17	5	15.55	0	0.00	15.70	5	2,396	0.21%
2022/03/14	5	15.40	0	0.00	15.50	5	3,247	0.15%
2022/03/10	10	15.35	0	0.00	15.45	10	3,357	0.30%
2022/03/07	1	15.50	0	0.00	15.50	1	3,476	0.03%
2022/03/01	5	16.30	0	0.00	16.30	5	4,351	0.11%
2022/02/23	0	0.00	0.5	16.55	16.55	-0.5	4,899	-0.01%
2022/02/21	5	16.85	3	16.85	16.85	2	4,979	0.04%
2022/02/18	1	16.50	0	0.00	16.60	1	5,043	0.02%
2022/02/17	0	0.00	1	16.70	16.55	-1	5,078	-0.02%
2022/01/26	3	16.33	0	0.00	16.25	3	6,022	0.05%
2022/01/24	1	16.70	0	0.00	16.70	1	6,040	0.02%
2022/01/21	1	17.00	0	0.00	16.90	1	6,061	0.02%
2022/01/19	4	17.05	1	17.15	17.05	3	6,186	0.05%
2022/01/18	2	17.20	0	0.00	17.15	2	6,215	0.03%
2022/01/17	0	0.00	50	16.90	17.05	-50	6,246	-0.80%
2022/01/14	0	0.00	50	16.90	16.95	-50	6,272	-0.80%
2022/01/12	0	0.00	20	17.15	17.10	-20	6,366	-0.31%
2022/01/11	10	17.20	0	0.00	17.10	10	6,459	0.15%
2022/01/10	1	17.00	0	0.00	17.05	1	6,587	0.02%
2022/01/07	1	17.00	14.9	17.17	17.05	-13.9	6,596	-0.21%
2022/01/04	0	0.00	60	17.33	17.25	-60	6,645	-0.90%
2021/12/30	1	17.60	0	0.00	17.60	1	6,662	0.02%
2021/12/29	5.2	17.70	0	0.00	17.70	5.2	6,706	0.08%
2021/12/28	0	0.00	1	17.40	17.35	-1	6,777	-0.01%
2021/12/27	21	17.30	0	0.00	17.35	21	6,842	0.31%
2021/12/24	60	17.35	0.5	17.30	17.35	59.5	6,849	0.87%
2021/12/23	8	17.47	3	17.45	17.45	5	6,892	0.07%
2021/12/21	1	17.20	0	0.00	17.20	1	6,782	0.01%
2021/12/20	0	0.00	0.6	17.20	17.20	-0.6	6,777	-0.01%
2021/12/17	40	17.16	112	17.29	17.40	-72	6,777	-1.06%	大賣/
2021/12/16	9	17.28	3	17.25	17.40	6	6,793	0.09%
2021/12/15	20	17.15	0	0.00	17.40	20	6,801	0.29%
2021/12/14	10.1	17.15	0	0.00	17.10	10.1	6,761	0.15%
2021/12/13	1.1	17.40	3	17.40	17.45	-1.9	6,698	-0.03%
2021/12/10	56	17.04	62.3	17.17	17.20	-6.3	6,634	-0.09%
2021/12/09	12	18.46	3	18.28	18.40	9	6,111	0.15%
2021/12/08	2	18.30	0	0.00	18.05	2	5,885	0.03%
2021/12/07	3	18.15	0	0.00	18.25	3	5,868	0.05%
2021/12/03	0	0.00	1	18.20	18.05	-1	5,857	-0.02%
2021/12/02	3	18.10	0	0.00	18.00	3	5,823	0.05%
2021/11/30	2	18.70	0.9	18.85	18.35	1.1	5,723	0.02%
2021/11/29	4	18.88	0	0.00	18.80	4	5,616	0.07%
2021/11/26	5	19.70	39	19.90	19.70	-34	5,455	-0.62%
2021/11/25	0	0.00	27.6	19.74	19.85	-27.6	5,230	-0.53%
2021/11/24	0	0.00	12	19.21	19.35	-12	4,973	-0.24%
2021/11/23	4	18.78	66	18.75	18.70	-62	4,779	-1.30%
2021/11/22	0	0.00	1	18.50	18.40	-1	4,625	-0.02%
2021/11/19	2	18.00	0	0.00	17.85	2	4,515	0.04%
2021/11/18	0	0.00	1	18.05	18.05	-1	4,592	-0.02%
2021/11/15	2	17.75	0	0.00	17.70	2	4,656	0.04%
2021/11/11	2	18.05	1.7	18.10	18.10	0.3	4,996	0.01%
2021/11/10	6.2	18.32	0	0.00	18.25	6.2	5,867	0.11%
2021/11/08	51.3	19.46	11	19.18	19.15	40.3	6,481	0.62%
2021/10/28	10	17.95	39	17.96	17.70	-29	6,320	-0.46%
2021/10/27	0	0.00	1	17.25	17.30	-1	6,033	-0.02%
2021/10/25	4	17.46	0	0.00	17.50	4	6,095	0.07%
2021/10/20	0	0.00	2	17.95	17.70	-2	6,271	-0.03%
2021/10/19	122	17.96	7	17.99	17.95	115	6,353	1.81%	大買/鉅額交易
2021/10/13	3	17.50	0	0.00	17.55	3	6,787	0.04%
2021/10/12	5	18.00	14	17.80	17.70	-9	6,859	-0.13%
2021/10/08	0	0.00	7	17.95	17.90	-7	6,889	-0.10%
2021/10/07	1	17.30	11	17.59	17.75	-10	7,039	-0.14%
2021/10/06	0	0.00	1	16.85	16.75	-1	7,477	-0.01%
2021/10/05	1	16.70	0	0.00	16.85	1	7,663	0.01%
2021/10/04	2	16.65	0	0.00	16.65	2	7,947	0.03%
2021/10/01	0	0.00	1	17.10	16.90	-1	8,790	-0.01%
2021/09/29	5	17.31	0	0.00	17.30	5	9,077	0.06%
2021/09/28	1	18.00	3	17.80	17.75	-2	9,127	-0.02%
2021/09/27	0	0.00	6	17.92	17.95	-6	9,161	-0.07%
2021/09/24	2	17.50	4	17.45	17.50	-2	9,097	-0.02%
2021/09/23	0	0.00	0.1	16.85	16.95	-0.1	9,085	0.00%
2021/09/17	6	17.23	0	0.00	17.35	6	9,564	0.06%
2021/09/16	0	0.00	2	17.35	17.30	-2	9,612	-0.02%
2021/09/15	1	17.25	0	0.00	17.40	1	9,691	0.01%
2021/09/14	6	17.53	3	17.35	17.35	3	9,743	0.03%
2021/09/13	5	17.40	8	17.39	17.35	-3	9,774	-0.03%
2021/09/08	22	16.99	2	16.75	16.75	20	10,002	0.20%
2021/09/07	0	0.00	25	17.12	17.05	-25	10,057	-0.25%
2021/09/03	0	0.00	7	17.29	17.20	-7	10,017	-0.07%
2021/09/02	2	17.10	0	0.00	17.10	2	10,118	0.02%
2021/09/01	6	17.38	7	17.41	17.45	-1	10,175	-0.01%
2021/08/27	40	17.09	0	0.00	17.05	40	10,526	0.38%
2021/08/20	2	16.55	0	0.00	16.55	2	11,434	0.02%
2021/08/19	2	16.90	0	0.00	16.80	2	11,559	0.02%
2021/08/17	1	17.00	0	0.00	16.90	1	11,917	0.01%
2021/08/16	3	17.25	0	0.00	17.00	3	12,075	0.02%
2021/08/10	0	0.00	1	18.20	17.90	-1	12,772	-0.01%
2021/08/09	5	18.55	0	0.00	18.35	5	12,907	0.04%
2021/08/06	25	18.74	27	18.86	18.40	-2	13,125	-0.02%
2021/08/04	22	17.83	14.2	17.84	18.10	7.8	12,977	0.06%
2021/08/02	2	16.90	0	0.00	17.20	2	13,147	0.02%
2021/07/30	3	17.05	5	17.50	17.10	-2	13,446	-0.01%
2021/07/29	2	17.70	2	17.60	17.55	0	13,961	0.00%
2021/07/28	0	0.00	4	17.10	17.45	-4	15,101	-0.03%
2021/07/26	0	0.00	1.2	18.01	18.05	-1.2	17,862	-0.01%
2021/07/23	7	17.89	1	17.65	17.80	6	19,742	0.03%
2021/07/22	7	18.14	11	17.95	18.00	-4	21,381	-0.02%
2021/07/21	2	17.30	0	0.00	17.10	2	21,429	0.01%
2021/07/20	1	17.75	0	0.00	17.40	1	21,892	0.00%
2021/07/14	5	18.55	0	0.00	18.40	5	22,956	0.02%
2021/07/13	7	19.01	16	18.99	18.80	-9	23,033	-0.04%
2021/07/12	0	0.00	6	18.35	18.45	-6	22,822	-0.03%
2021/07/09	21	18.39	1	18.20	18.30	20	23,692	0.08%
2021/07/08	32	18.37	38	18.42	18.70	-6	24,114	-0.02%
2021/07/07	2	17.75	12	18.07	17.75	-10	23,515	-0.04%
2021/07/06	3	17.45	0	0.00	17.45	3	23,583	0.01%
2021/07/01	0	0.00	5	17.50	17.20	-5	24,522	-0.02%
2021/06/30	1	17.40	1	17.40	17.40	0	24,685	0.00%
2021/06/29	3	17.50	7	17.56	17.30	-4	24,772	-0.02%
2021/06/28	27	17.83	14	17.28	18.00	13	24,800	0.05%
2021/06/25	11	17.35	0	0.00	17.05	11	24,636	0.04%
2021/06/24	2	17.40	3	17.32	17.25	-1	24,767	0.00%
2021/06/23	0	0.00	13	16.98	16.90	-13	24,969	-0.05%
2021/06/22	5	16.65	1	17.05	16.60	4	25,071	0.02%
2021/06/21	15	16.85	21	16.70	16.70	-6	25,474	-0.02%
2021/06/18	12	17.51	0	0.00	17.20	12	26,832	0.04%
2021/06/17	0	0.00	2	17.10	17.45	-2	28,138	-0.01%
2021/06/16	3	16.90	0	0.00	16.80	3	29,448	0.01%
2021/06/15	3	17.10	10	17.35	17.30	-7	31,440	-0.02%
2021/06/11	2	17.10	0	0.00	17.05	2	32,468	0.01%
2021/06/10	1	17.20	1	16.90	17.10	0	32,919	0.00%
2021/06/08	3	18.27	3	18.50	17.85	0	32,866	0.00%
2021/06/07	3	18.02	0	0.00	18.05	3	32,765	0.01%
2021/06/04	1	17.85	0	0.00	17.55	1	32,557	0.00%
2021/06/03	2	17.95	0	0.00	17.85	2	32,479	0.01%
2021/06/02	0	0.00	5	17.75	17.75	-5	32,455	-0.02%
2021/06/01	0	0.00	1	17.95	17.85	-1	32,404	0.00%
2021/05/31	6	18.09	12.2	18.19	17.95	-6.2	32,409	-0.02%
2021/05/28	0	0.00	9	17.48	17.60	-9	32,590	-0.03%
2021/05/27	0	0.00	8	17.01	16.90	-8	32,471	-0.02%
2021/05/26	5	16.80	0	0.00	16.75	5	32,336	0.02%
2021/05/25	0	0.00	119	16.66	16.60	-119	32,226	-0.37%	大賣/鉅額交易
2021/05/21	0	0.00	9	15.90	15.75	-9	31,757	-0.03%
2021/05/20	5	15.75	0	0.00	15.20	5	31,598	0.02%
2021/05/19	15	15.78	0	0.00	16.05	15	31,422	0.05%
2021/05/18	22	15.72	5	15.42	15.80	17	31,143	0.05%
2021/05/17	5	14.45	7	14.61	14.40	-2	30,848	-0.01%
2021/05/14	12	16.15	7	16.45	16.00	5	30,574	0.02%
2021/05/13	3	15.80	0	0.00	15.65	3	30,061	0.01%
2021/05/12	1	16.00	16	16.78	15.80	-15	29,673	-0.05%
2021/05/11	8	17.91	60	17.90	17.55	-52	29,089	-0.18%
2021/05/10	3	19.05	8	19.20	19.10	-5	28,538	-0.02%
2021/05/06	21	19.69	3	20.45	19.05	18	28,024	0.06%
2021/05/05	25	20.10	74	20.77	19.90	-49	27,413	-0.18%
2021/05/04	74	20.69	1,542	20.31	20.95	-1,468	26,231	-5.60%	大賣/鉅額交易
2021/05/03	196	19.33	27	19.07	19.05	169	23,852	0.71%	大買/鉅額交易
2021/04/29	508	21.40	35	21.40	20.05	473	23,341	2.03%	大買/鉅額交易
2021/04/28	1,299	20.21	299	20.36	21.00	1,000	21,346	4.68%	大買/大賣/鉅額交易
2021/04/27	9	19.05	13	19.18	19.10	-4	19,656	-0.02%
2021/04/26	13	19.11	10.8	19.27	19.15	2.2	19,338	0.01%
2021/04/23	3	18.20	2	18.30	18.60	1	18,805	0.01%
2021/04/22	4	18.28	13	18.33	18.30	-9	18,602	-0.05%
2021/04/21	16	19.36	19	19.14	19.00	-3	18,175	-0.02%
2021/04/20	20	19.12	5	19.39	19.05	15	17,842	0.08%
2021/04/19	56	18.93	0	0.00	18.85	56	17,437	0.32%
2021/04/16	4	18.80	73	19.03	18.80	-69	17,127	-0.40%
2021/04/15	65	20.15	70	19.96	19.15	-5	16,792	-0.03%
2021/04/14	23	19.00	19	18.99	19.00	4	15,744	0.03%
2021/04/13	4	18.23	2.3	18.84	18.10	1.7	15,132	0.01%
2021/04/12	5	19.15	0	0.00	18.50	5	14,913	0.03%
2021/04/09	50	19.67	97	19.89	18.55	-47	14,580	-0.32%
2021/04/08	79	18.77	0	19.00	18.90	79	13,891	0.57%
2021/04/07	55	18.73	9.1	18.87	19.00	45.9	13,657	0.34%
2021/04/06	18	18.76	7	18.50	18.60	11	13,521	0.08%
2021/04/01	15	18.03	0.4	18.30	18.25	14.6	13,351	0.11%
2021/03/31	0	0.00	40	18.32	18.25	-40	13,219	-0.30%
2021/03/30	0	0.00	34	17.89	17.95	-34	13,024	-0.26%
2021/03/29	20	17.17	104	17.05	17.30	-84	12,869	-0.65%	大賣/
2021/03/26	78	16.74	6	17.22	16.60	72	12,765	0.56%
2021/03/25	25	16.55	15	16.80	16.65	10	12,521	0.08%
2021/03/24	104	16.91	136	16.44	16.80	-32	12,443	-0.26%	大買/大賣/
2021/03/23	47	18.39	32	18.69	17.90	15	12,108	0.12%
2021/03/22	120	19.41	86.2	19.53	19.85	33.8	10,757	0.31%	大買/
2021/03/19	28	17.43	81	17.55	18.10	-53	9,341	-0.57%
2021/03/18	87	16.40	96	16.18	16.65	-9	7,951	-0.11%
2021/03/17	2	13.75	51	15.12	15.50	-49	5,923	-0.83%
2021/03/16	23	13.93	63.1	13.94	14.10	-40.1	4,929	-0.81%
2021/03/15	0	0.00	1	13.10	12.85	-1	4,530	-0.02%
2021/03/12	0	0.00	2	12.65	12.65	-2	4,501	-0.04%
2021/03/08	5	12.55	0	0.00	12.50	5	5,429	0.09%
2021/03/05	2	12.38	1	12.45	12.35	1	5,522	0.02%
2021/03/04	9	12.52	2	12.70	12.70	7	5,507	0.13%
2021/03/03	95	12.98	88	13.07	12.85	7	5,375	0.13%
2021/02/25	0	0.00	3.6	11.73	11.70	-3.6	5,243	-0.07%
2021/02/23	15	11.57	0	0.00	11.60	15	5,382	0.28%
2021/02/19	0	0.00	1	11.30	11.35	-1	5,465	-0.02%
2021/02/17	0	0.00	2	11.15	11.15	-2	5,474	-0.04%
2021/02/05	5	11.05	0	0.00	11.05	5	5,618	0.09%
2021/02/04	5	11.15	0	0.00	11.10	5	5,637	0.09%
2021/02/01	20	10.99	0	0.00	11.00	20	5,785	0.35%
2021/01/29	3	11.40	0	0.00	11.15	3	5,801	0.05%
2021/01/20	0	0.00	1	11.25	11.25	-1	5,819	-0.02%
2021/01/19	0	0.00	2	11.75	11.70	-2	5,752	-0.03%
2021/01/15	10	11.55	0	0.00	11.55	10	5,804	0.17%
2021/01/12	5	11.75	0	0.00	11.60	5	5,872	0.09%
2021/01/11	2	11.85	0	0.00	11.90	2	5,899	0.03%
2021/01/06	10	11.95	1	11.95	11.65	9	6,278	0.14%
2021/01/05	5	12.20	2	12.20	12.25	3	6,288	0.05%
2021/01/04	0	0.00	10	12.53	12.45	-10	6,219	-0.16%
2020/12/29	0	0.00	36	12.40	12.40	-36	6,154	-0.58%
2020/12/28	0	0.00	5	12.45	12.40	-5	6,113	-0.08%
2020/12/23	2	12.10	0	0.00	12.10	2	5,988	0.03%
2020/12/22	10	12.10	11	12.42	11.85	-1	5,965	-0.02%
2020/12/21	10	12.15	0	0.00	12.30	10	5,916	0.17%
2020/12/18	5	12.35	0	0.00	12.35	5	5,876	0.09%
2020/12/17	0	0.00	10	12.55	12.60	-10	5,789	-0.17%
2020/12/16	7	12.32	0	0.00	12.20	7	5,681	0.12%
2020/12/15	6	12.03	3	12.13	12.00	3	5,624	0.05%
2020/12/14	0	0.00	3	12.15	12.10	-3	5,689	-0.05%
2020/12/10	10	12.10	0	0.00	12.10	10	5,643	0.18%
2020/12/09	10	12.05	10	12.35	12.40	0	5,600	0.00%
2020/12/08	0	0.00	5	12.25	12.25	-5	5,549	-0.09%
2020/12/07	19	12.52	0	0.00	12.50	19	5,508	0.34%
2020/12/04	11	12.60	7	12.46	12.70	4	5,284	0.08%
2020/12/03	3	11.95	20	12.03	12.00	-17	4,955	-0.34%
2020/12/02	0	0.00	2.1	11.95	11.85	-2.1	4,874	-0.04%
2020/12/01	0	0.00	6	11.95	11.80	-6	4,740	-0.13%
2020/11/30	0	0.00	2	11.58	11.50	-2	4,709	-0.04%
2020/11/26	0	0.00	30	11.55	11.50	-30	4,642	-0.65%
2020/11/25	41	11.90	5	11.95	11.65	36	4,603	0.78%
2020/11/24	0	0.00	9	11.59	11.60	-9	4,339	-0.21%
2020/11/23	0	0.00	20	11.26	11.30	-20	4,213	-0.47%
2020/11/20	0	0.00	12	10.92	11.00	-12	4,056	-0.30%
2020/11/19	2	11.00	0	0.00	10.95	2	4,055	0.05%
2020/11/13	35	10.99	42	10.85	10.70	-7	4,071	-0.17%
2020/11/10	1	10.75	10	10.95	10.90	-9	3,875	-0.23%
2020/11/09	3	10.75	5	10.90	10.75	-2	3,840	-0.05%
2020/11/06	3	10.60	5	10.75	10.60	-2	3,890	-0.05%
2020/11/05	3	10.55	0	0.00	10.55	3	3,948	0.08%
2020/11/04	0	0.00	2	10.50	10.50	-2	4,021	-0.05%
2020/11/02	7	10.36	10	10.50	10.40	-3	4,658	-0.06%
2020/10/30	5	10.25	0	0.00	10.20	5	5,252	0.10%
2020/10/29	5	10.15	0	0.00	10.40	5	5,366	0.09%
2020/10/28	10	10.55	0	0.00	10.50	10	5,396	0.19%
2020/10/27	5	10.65	6	10.65	10.65	-1	5,390	-0.02%
2020/10/26	0	0.00	23	10.81	10.80	-23	5,399	-0.43%
2020/10/23	1	10.65	0	0.00	10.70	1	5,422	0.02%
2020/10/22	2	10.55	0	0.00	10.70	2	5,459	0.04%
2020/10/21	5	10.65	0	0.00	10.65	5	5,503	0.09%
2020/10/20	16	10.88	20	10.91	10.75	-4	5,528	-0.07%
2020/10/16	10	10.50	0	0.00	10.40	10	5,385	0.19%
2020/10/14	1	11.00	15	10.92	11.00	-14	5,524	-0.25%
2020/10/13	11	10.47	23	10.58	10.70	-12	5,535	-0.22%
2020/09/25	5	9.79	0	0.00	9.62	5	6,611	0.08%
2020/09/24	5	9.91	0	0.00	9.90	5	6,595	0.08%
2020/09/22	5	10.25	0	0.00	10.25	5	6,564	0.08%
2020/09/18	0	0.00	5	10.60	10.65	-5	6,796	-0.07%
2020/09/16	10	10.20	0	0.00	10.20	10	6,699	0.15%
2020/09/14	2	10.45	0	0.00	10.45	2	6,773	0.03%
2020/09/11	15	10.53	0	0.00	10.45	15	6,828	0.22%
2020/09/09	0	0.00	5	10.95	10.85	-5	6,740	-0.07%
2020/09/04	10	10.75	2	10.80	10.65	8	6,616	0.12%
2020/09/03	3	10.80	39	10.91	10.80	-36	6,570	-0.55%
2020/08/31	12	10.65	10	10.68	10.55	2	6,450	0.03%
2020/08/28	10	10.43	0	0.00	10.45	10	6,452	0.15%
2020/08/27	0	0.00	15	10.65	10.50	-15	6,470	-0.23%
2020/08/26	2	10.30	0	0.00	10.35	2	6,344	0.03%
2020/08/25	0	0.00	5	10.40	10.30	-5	6,329	-0.08%
2020/08/20	12	10.03	4	9.92	9.79	8	6,273	0.13%
2020/08/19	3	10.37	0	0.00	10.30	3	6,139	0.05%
2020/08/17	0	0.00	10.1	10.45	10.35	-10.1	6,091	-0.16%
2020/08/12	20	10.10	0	0.00	10.20	20	6,022	0.33%
2020/08/11	0	0.00	15	10.52	10.55	-15	5,918	-0.25%
2020/08/10	10	10.23	25	10.33	10.30	-15	5,834	-0.26%
2020/08/07	10	10.25	2	10.23	10.20	8	5,773	0.14%
2020/08/06	40	10.56	361	11.00	10.50	-321	5,629	-5.70%	大賣/鉅額交易
2020/08/05	502	11.01	150.4	10.87	10.60	351.6	5,128	6.86%	大買/大賣/鉅額交易
2020/08/04	0	0.00	10	9.99	10.10	-10	4,462	-0.22%
2020/07/31	0	0.00	10	9.40	9.44	-10	4,298	-0.23%
2020/07/30	0	0.00	5	9.35	9.38	-5	4,296	-0.12%
2020/07/29	5	9.34	5	9.45	9.45	0	4,273	0.00%
2020/07/28	25	9.01	15	8.96	8.96	10	4,173	0.24%
2020/07/27	5	9.21	0	0.00	9.15	5	4,157	0.12%
2020/07/24	66	9.62	0	0.00	9.47	66	4,117	1.60%
2020/07/23	60	9.58	0	0.00	9.58	60	4,060	1.48%
2020/07/22	57	9.67	0	0.00	9.71	57	4,036	1.41%
2020/07/21	0	0.00	7	9.96	9.74	-7	3,982	-0.18%
2020/07/20	157	9.64	7	9.70	9.60	150	3,886	3.86%	大買/鉅額交易
2020/07/17	44	10.15	334	10.45	9.96	-290	3,718	-7.80%	大賣/鉅額交易
2020/07/16	754	10.34	759.8	10.21	10.50	-5.8	3,392	-0.17%	大買/大賣/
2020/07/15	523	9.59	231	9.57	9.59	292	2,861	10.21%	大買/大賣/鉅額交易
2020/07/09	0	0.00	5	8.54	8.49	-5	2,398	-0.21%
2020/07/08	0	0.00	0.5	8.27	8.27	-0.5	2,280	-0.02%
2020/07/06	0	0.00	5	8.29	8.23	-5	2,271	-0.22%
2020/07/02	0.1	8.10	0	0.00	8.10	0.1	2,219	0.00%
2020/07/01	0	0.00	10	8.10	8.07	-10	2,210	-0.45%
2020/06/29	5	7.77	0.7	8.15	8.12	4.3	2,184	0.20%
2020/06/24	5	7.89	0	0.00	7.94	5	1,937	0.26%
2020/06/23	10	7.98	0	0.00	7.93	10	1,945	0.51%
2020/06/22	5	8.01	1	8.04	8.03	4	1,917	0.21%
2020/06/19	6	8.24	5	8.43	8.12	1	1,922	0.05%
2020/06/18	3	7.95	13	7.92	8.14	-10	1,820	-0.55%
2020/06/17	0	0.00	3	7.70	7.66	-3	1,716	-0.17%
2020/06/15	6	7.38	0	0.00	7.34	6	1,782	0.34%
2020/06/10	0	0.00	4	7.96	7.97	-4	1,805	-0.22%
2020/06/08	0	0.00	7	7.86	7.78	-7	1,847	-0.38%
2020/06/05	10	7.72	0	0.00	7.75	10	1,832	0.55%
2020/06/04	10	7.79	12	7.77	7.61	-2	1,818	-0.11%
2020/06/03	0	0.00	2	7.56	7.60	-2	1,790	-0.11%
2020/05/26	10	7.24	0	0.00	7.24	10	1,774	0.56%
2020/05/25	5	7.18	0	0.00	7.20	5	1,787	0.28%
2020/05/18	0	0.00	10	7.06	7.05	-10	1,769	-0.57%
2020/05/15	5	7.01	0	0.00	7.05	5	1,782	0.28%
2020/04/29	0	0.00	5	7.44	7.44	-5	1,785	-0.28%
2020/04/21	5	7.02	0	0.00	6.88	5	1,832	0.27%
2020/04/17	2	7.25	0	0.00	7.22	2	1,811	0.11%
2020/04/16	9	7.27	0	0.00	7.25	9	1,789	0.50%
2020/04/14	5	7.26	0	0.00	7.27	5	1,761	0.28%
2020/04/09	10	7.07	0	0.00	7.25	10	1,757	0.57%
2020/03/25	0	0.00	20	6.41	6.56	-20	1,685	-1.19%
2020/03/23	0	0.00	0.1	6.15	6.14	-0.1	1,660	0.00%
2020/03/19	10	6.05	0	0.00	6.00	10	1,642	0.61%
2020/03/17	0	0.00	2.2	6.65	6.71	-2.2	1,562	-0.14%
2020/03/13	10	7.39	0	0.00	7.42	10	1,483	0.67%
2020/03/06	10	8.99	0	0.00	9.00	10	1,313	0.76%
2020/02/26	6	9.36	10	9.36	9.36	-4	1,204	-0.33%
2020/02/21	1	9.74	0	0.00	9.73	1	1,126	0.09%
2020/02/12	0	0.00	2	9.86	9.86	-2	1,109	-0.18%
2020/02/10	2	9.56	0	0.00	9.56	2	1,112	0.18%
2020/02/07	5	9.85	0	0.00	9.80	5	1,076	0.46%
2020/01/30	0	0.00	20	10.48	10.20	-20	951	-2.10%
2020/01/20	0	0.00	14	10.80	10.85	-14	895	-1.56%
2020/01/15	2	10.73	0	0.00	10.70	2	868	0.23%
2020/01/10	0	0.00	1	10.65	10.65	-1	870	-0.11%
2019/12/31	1	10.65	0	0.00	10.65	1	825	0.12%
2019/12/26	1	10.70	0	0.00	10.70	1	815	0.12%
2019/12/12	1	10.75	0	0.00	10.65	1	1,035	0.10%
2019/12/04	0	0.00	5	10.65	10.70	-5	1,042	-0.48%
2019/12/03	0	0.00	13	10.60	10.60	-13	1,046	-1.24%
2019/10/31	5	11.00	0.1	11.05	11.00	5	1,065	0.46%
2019/10/30	1	11.10	0	0.00	11.15	1	1,062	0.09%
2019/10/15	1	11.25	0	0.00	11.20	1	1,129	0.09%
2019/09/26	0	0.00	5	11.95	11.90	-5	1,152	-0.43%
2019/09/25	3	12.05	1	12.15	12.10	2	1,122	0.18%
2019/09/24	0	0.00	1	11.75	11.55	-1	998	-0.10%
2019/09/23	0	0.00	1	11.50	11.60	-1	957	-0.10%
2019/09/19	2	11.25	0	0.00	11.30	2	931	0.21%
2019/09/02	0	0.00	1	10.85	10.90	-1	1,024	-0.10%
2019/08/30	0	0.00	2	10.75	10.85	-2	1,023	-0.20%
2019/08/29	2	10.68	0	0.00	10.70	2	1,015	0.20%
2019/08/28	1	10.70	0	0.00	10.65	1	1,014	0.10%
2019/08/26	0	0.00	10	10.80	10.85	-10	1,016	-0.98%
2019/08/19	0	0.00	1	10.90	11.05	-1	1,114	-0.09%
2019/07/31	5	11.20	0	0.00	11.30	5	1,139	0.44%
2019/07/24	8	11.29	0	0.00	11.35	8	1,144	0.70%
2019/07/19	0	0.00	2	11.30	11.40	-2	1,087	-0.18%
2019/06/25	5	11.00	0	0.00	11.10	5	1,219	0.41%
2019/06/24	10	11.08	2	11.05	11.10	8	1,221	0.66%
2019/06/21	3	10.85	3	11.00	10.95	0	1,213	0.00%
2019/06/19	0	0.00	10	10.60	10.60	-10	1,118	-0.89%
2019/06/17	4	10.70	0	0.00	10.60	4	1,136	0.35%
2019/06/12	0	0.00	2.2	10.65	10.65	-2.2	1,183	-0.18%
2019/06/06	0	0.00	2	10.45	10.45	-2	1,172	-0.17%
2019/06/05	2	10.60	0	0.00	10.55	2	1,174	0.17%
2019/05/29	2	10.50	0	0.00	10.50	2	1,154	0.17%
2019/04/17	0	0.00	10	12.25	12.30	-10	1,046	-0.96%
2019/04/15	0	0.00	10	12.20	12.25	-10	1,050	-0.95%
2019/04/10	2	11.75	0	0.00	11.75	2	1,003	0.20%
2019/04/02	0	0.00	2	11.85	11.90	-2	945	-0.21%
2019/04/01	2	11.85	0	0.00	11.80	2	943	0.21%
2019/03/29	1	11.75	0	0.00	11.80	1	925	0.11%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/03/27	1	11.95	0	0.00	11.95	1	920	0.11%
2019/03/25	1	11.95	1	11.95	12.00	0	909	0.00%
2019/03/22	1	12.10	4	12.10	12.15	-3	919	-0.33%
2019/03/21	1	12.15	2	12.10	12.10	-1	917	-0.11%
2019/03/20	0	0.00	1	12.15	12.20	-1	909	-0.11%
2019/03/19	0	0.00	2	12.25	12.25	-2	888	-0.23%
2019/03/18	0	0.00	1	12.25	12.25	-1	888	-0.11%
2019/03/11	2	12.15	0	0.00	12.25	2	857	0.23%
2019/03/08	2	12.23	0	0.00	12.20	2	874	0.23%
2019/03/04	0	0.00	1	12.40	12.40	-1	927	-0.11%
2019/02/27	2	12.50	0	0.00	12.35	2	924	0.22%
2019/02/25	0	0.00	3	12.63	12.60	-3	904	-0.33%
2019/02/20	0	0.00	1	12.45	12.25	-1	862	-0.12%
2019/02/19	2	12.25	0	0.00	12.30	2	835	0.24%
2019/01/14	10	11.65	0	0.00	11.55	10	800	1.25%
2019/01/09	0	0.00	1	11.75	11.70	-1	815	-0.12%
2018/12/21	1	11.50	0	0.00	11.45	1	954	0.10%
2018/11/28	3	11.85	0	0.00	11.85	3	889	0.34%
2018/11/14	1	11.95	0	0.00	11.95	1	917	0.11%
2018/10/08	0	0.00	3	12.80	12.80	-3	988	-0.30%
2018/10/02	3	13.40	0	0.00	13.35	3	988	0.30%
2018/09/27	0	0.00	2	13.10	13.20	-2	972	-0.21%
2018/09/04	0	0.00	1	13.30	13.30	-1	1,689	-0.06%
2018/08/31	0	0.00	2	12.85	12.90	-2	1,706	-0.12%
2018/08/23	2	12.70	0	0.00	12.65	2	2,039	0.10%
2018/07/27	3	13.20	0	0.00	13.15	3	2,124	0.14%
2018/07/20	1	13.00	0	0.00	12.85	1	2,149	0.05%
2018/07/12	2	13.00	0	0.00	13.10	2	2,185	0.09%
2018/07/06	1	13.15	1	13.10	12.95	0	2,171	0.00%
2018/07/02	2	13.70	0	0.00	13.50	2	2,239	0.09%
2018/06/26	2	13.95	0	0.00	13.70	2	2,494	0.08%
2018/06/20	1	14.10	5	15.00	14.80	-4	2,664	-0.15%
2018/06/15	1	14.40	2	14.30	14.55	-1	2,540	-0.04%
2018/06/14	0	0.00	1	14.35	14.55	-1	2,458	-0.04%
2018/06/13	2	14.28	9	14.32	14.55	-7	2,392	-0.29%
2018/06/12	2	13.40	0	0.00	13.90	2	2,280	0.09%
2018/06/11	2	13.55	2	13.53	13.45	0	2,235	0.00%
2018/06/07	3	13.88	2	13.90	13.80	1	2,210	0.05%
2018/06/04	0	0.00	2	13.50	13.45	-2	2,099	-0.10%
2018/06/01	7	13.19	5	13.26	13.35	2	2,079	0.10%
2018/05/31	1	12.75	0	12.85	12.85	1	1,969	0.05%
2018/05/29	2	12.88	0	0.00	12.95	2	1,970	0.10%
2018/05/28	1	13.00	0	0.00	12.95	1	1,983	0.05%
2018/05/16	1	12.70	0	0.00	12.60	1	2,237	0.04%
2018/05/11	1	12.70	0	0.00	12.70	1	2,458	0.04%
2018/04/27	2	12.40	0	0.00	12.40	2	2,948	0.07%
2018/04/26	1	12.35	0	0.00	12.30	1	2,981	0.03%
2018/04/23	2	13.00	0	0.00	13.00	2	3,009	0.07%
2018/04/19	0	0.00	0.7	13.10	13.15	-0.7	3,089	-0.02%
2018/04/18	2	13.05	0	0.00	13.00	2	3,074	0.07%
2018/04/17	8	13.26	0	0.00	13.05	8	3,080	0.26%
2018/04/13	0	0.00	1	13.80	13.80	-1	3,044	-0.03%
2018/04/12	0	0.00	5	13.80	13.75	-5	3,069	-0.16%
2018/04/11	0	0.00	5	13.80	13.75	-5	3,077	-0.16%
2018/04/10	8	13.58	4.4	13.55	13.50	3.6	3,076	0.12%
2018/04/09	2	13.95	0	0.00	13.85	2	3,056	0.07%
2018/04/03	0	0.00	4	14.05	14.10	-4	3,047	-0.13%
2018/04/02	0	0.00	7	14.30	14.20	-7	3,043	-0.23%
2018/03/30	6	13.90	14	13.85	13.90	-8	2,986	-0.27%
2018/03/29	6	14.15	0	0.00	14.20	6	2,884	0.21%
2018/03/28	14	14.56	2	14.55	14.60	12	2,794	0.43%
2018/03/27	17	15.11	10	15.70	15.05	7	2,729	0.26%
2018/03/26	3	15.85	6	15.90	15.90	-3	2,551	-0.12%
2018/03/23	3	15.98	0	0.00	15.95	3	2,544	0.12%
2018/03/16	0	0.00	3	16.60	16.40	-3	2,540	-0.12%
2018/03/12	1	16.50	5	16.55	16.55	-4	2,695	-0.15%
2018/03/08	1	16.55	0	0.00	16.50	1	2,746	0.04%
2018/03/06	3	16.65	0	0.00	16.55	3	2,782	0.11%
2018/03/02	1	16.95	0	0.00	16.90	1	2,834	0.04%
2018/02/08	0	0.00	1	17.20	17.10	-1	3,091	-0.03%
2018/02/05	2	16.70	0	0.00	16.95	2	2,939	0.07%
2018/02/01	5	17.10	0	0.00	17.05	5	2,879	0.17%
2018/01/30	0	0.00	1	17.85	17.35	-1	2,835	-0.04%
2018/01/29	0	0.00	7	17.54	17.60	-7	2,781	-0.25%
2018/01/22	4	16.90	5	17.00	16.90	-1	2,557	-0.04%
2018/01/17	0	0.00	1	16.90	16.80	-1	2,565	-0.04%
2018/01/15	0	0.00	2	16.80	16.65	-2	2,560	-0.08%
2018/01/05	2	16.55	0	0.00	16.60	2	2,717	0.07%