冠德 (2520)-國票-安和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	49.75	49.25	-1	4,305	-0.02%
2025/01/14	0	0.00	6	49.27	49.25	-6	4,319	-0.14%
2025/01/13	1	48.20	0	0.00	48.20	1	4,334	0.02%
2025/01/10	2	48.48	0	0.00	48.50	2	4,357	0.05%
2025/01/09	2	49.85	0	0.00	49.10	2	4,384	0.05%
2025/01/07	1	50.30	0	0.00	50.10	1	4,445	0.02%
2025/01/06	0	0.00	4	51.13	50.70	-4	4,480	-0.09%
2025/01/03	2	50.60	0	0.00	50.30	2	4,534	0.04%
2025/01/02	1	51.20	4	50.90	50.90	-3	4,562	-0.07%
2024/12/31	5	51.20	0	0.00	50.90	5	4,576	0.11%
2024/12/30	1	52.20	8	52.23	52.10	-7	4,565	-0.15%
2024/12/26	0	0.00	3	51.80	51.80	-3	4,568	-0.07%
2024/12/24	1	51.20	1	51.60	50.80	0	4,622	0.00%
2024/12/23	0	0.00	2	51.05	50.70	-2	4,649	-0.04%
2024/12/20	14	50.12	4	51.20	49.95	10	4,666	0.21%
2024/12/19	1	50.90	0	0.00	50.90	1	4,700	0.02%
2024/12/18	5	51.58	0	0.00	51.10	5	4,916	0.10%
2024/12/17	9	53.61	0	0.00	52.50	9	4,836	0.19%
2024/12/16	2	54.90	6	55.50	55.10	-4	4,757	-0.08%
2024/12/13	5	55.36	0	0.00	54.30	5	4,724	0.11%
2024/12/12	5	56.82	50	56.30	56.10	-45	4,700	-0.96%
2024/12/11	5	58.00	5	58.20	57.80	0	4,670	0.00%
2024/12/10	5	58.68	0	0.00	58.20	5	4,681	0.11%
2024/12/09	8	60.31	1	60.40	60.10	7	4,646	0.15%
2024/12/06	2	62.00	429	62.10	62.50	-427	4,603	-9.28%	大賣/鉅額交易
2024/12/05	0	0.00	105	59.58	59.10	-105	4,490	-2.34%	大賣/鉅額交易
2024/12/03	0	0.00	136	59.67	59.70	-136	4,532	-3.00%	大賣/鉅額交易
2024/12/02	0	0.00	156.1	59.88	59.80	-156.1	4,531	-3.44%	大賣/鉅額交易
2024/11/29	5	58.00	2	58.80	59.20	3	4,549	0.07%
2024/11/28	0	0.00	80	56.80	57.80	-80	4,564	-1.75%
2024/11/27	0	0.00	5	57.60	57.20	-5	4,541	-0.11%
2024/11/25	0	0.00	137	58.00	58.30	-137	4,570	-3.00%	大賣/鉅額交易
2024/11/22	2	57.30	71	56.84	58.10	-69	4,546	-1.52%
2024/11/21	2	55.40	5	56.30	57.00	-3	4,531	-0.07%
2024/11/20	2	55.50	5	55.12	56.00	-3	4,647	-0.06%
2024/11/19	22	53.08	4	53.95	54.70	18	4,746	0.38%
2024/11/18	1	53.40	11	53.25	53.10	-10	5,018	-0.20%
2024/11/15	0	0.00	27	52.24	51.90	-27	5,020	-0.54%
2024/11/14	3	51.20	6	51.50	51.70	-3	5,167	-0.06%
2024/11/13	40	50.70	0	0.00	50.40	40	5,329	0.75%
2024/11/12	46	52.12	0	0.00	51.90	46	5,384	0.85%
2024/11/11	200	52.03	7	52.07	51.70	193	5,616	3.44%	大買/鉅額交易
2024/11/08	272	50.15	10	50.20	49.60	262	5,696	4.60%	大買/鉅額交易
2024/11/07	265	48.18	0	0.00	48.55	265	5,717	4.63%	大買/鉅額交易
2024/11/06	343	47.97	10	47.93	47.80	333	5,893	5.65%	大買/鉅額交易
2024/11/05	0	0.00	9	47.69	47.30	-9	5,927	-0.15%
2024/11/04	1	46.35	0	0.00	46.70	1	6,166	0.02%
2024/11/01	0	0.00	22	46.77	47.10	-22	6,293	-0.35%
2024/10/30	1	45.05	0	0.00	45.35	1	6,555	0.02%
2024/10/29	6	45.60	0	0.00	45.40	6	6,768	0.09%
2024/10/28	0	0.00	3	46.65	46.30	-3	6,936	-0.04%
2024/10/25	0	0.00	1	46.05	46.20	-1	7,101	-0.01%
2024/10/24	4	45.93	6	46.20	45.70	-2	7,349	-0.03%
2024/10/23	1	46.70	81	46.70	46.50	-80	7,521	-1.06%
2024/10/22	5	46.75	65	46.87	47.20	-60	7,800	-0.77%
2024/10/21	2	47.05	20	46.50	46.80	-18	7,979	-0.23%
2024/10/18	1	47.20	0	0.00	46.85	1	8,357	0.01%
2024/10/17	7	47.56	28	47.91	47.15	-21	8,972	-0.23%
2024/10/16	0	0.00	21	46.82	47.45	-21	9,469	-0.22%
2024/10/15	6	46.83	20	46.75	47.10	-14	9,741	-0.14%
2024/10/14	3	46.93	5	47.00	46.65	-2	9,860	-0.02%
2024/10/11	15	48.08	53	48.00	47.65	-38	9,840	-0.39%
2024/10/09	1	47.30	326	47.16	47.30	-325	9,936	-3.27%	大賣/鉅額交易
2024/10/08	11	47.77	70	48.00	47.75	-59	9,939	-0.59%
2024/10/04	60	47.84	102	47.82	47.85	-42	9,949	-0.42%	大賣/
2024/10/01	1	48.10	0	0.00	48.15	1	9,937	0.01%
2024/09/30	0	0.00	37	48.84	48.60	-37	9,942	-0.37%
2024/09/27	3	48.60	12	48.79	48.45	-9	9,992	-0.09%
2024/09/26	1	48.25	0	0.00	48.30	1	10,033	0.01%
2024/09/25	0	0.00	1	48.55	48.05	-1	10,151	-0.01%
2024/09/24	37	48.00	1	48.75	47.75	36	10,172	0.35%
2024/09/23	2.1	47.18	14	47.41	48.00	-12	10,171	-0.12%
2024/09/20	7	48.78	191	48.07	47.60	-184	10,094	-1.82%	大賣/鉅額交易
2024/09/18	0	0.00	1	52.70	52.00	-1	9,877	-0.01%
2024/09/16	5	52.30	0	0.00	51.70	5	10,010	0.05%
2024/09/13	0	0.00	23	51.93	52.00	-23	10,053	-0.23%
2024/09/12	5	51.32	0	0.00	50.90	5	10,074	0.05%
2024/09/11	2	51.35	0	0.00	51.10	2	10,118	0.02%
2024/09/10	1	53.20	3	54.60	52.50	-2	10,156	-0.02%
2024/09/09	3	53.90	0	0.00	53.60	3	10,265	0.03%
2024/09/06	0	0.00	6	55.08	55.10	-6	10,305	-0.06%
2024/09/05	1	55.30	4	55.78	55.10	-3	10,405	-0.03%
2024/09/04	6	54.15	94	54.43	54.70	-88	10,648	-0.83%
2024/09/03	4	55.98	6	55.60	56.00	-2	10,834	-0.02%
2024/09/02	7	58.13	29	57.82	56.90	-22	10,989	-0.20%
2024/08/30	3	55.87	23	55.90	57.10	-20	11,109	-0.18%
2024/08/29	7	56.37	55	55.92	55.90	-48	11,220	-0.43%
2024/08/28	360	57.82	1.3	57.62	56.40	358.7	11,323	3.17%	大買/鉅額交易
2024/08/27	0	0.00	4	56.40	56.60	-4	11,421	-0.04%
2024/08/26	2	56.35	3	56.00	55.90	-1	11,430	-0.01%
2024/08/23	4	56.98	3	56.80	56.60	1	11,482	0.01%
2024/08/22	5	57.32	15	57.59	58.20	-10	11,528	-0.09%
2024/08/21	11	58.11	123	58.07	58.50	-112	11,354	-0.99%	大賣/鉅額交易
2024/08/20	63	59.23	381	60.69	58.70	-318	11,251	-2.83%	大賣/鉅額交易
2024/08/19	5	62.48	4	62.10	62.60	1	11,175	0.01%
2024/08/16	3	62.03	70	61.97	62.00	-67	11,197	-0.60%
2024/08/15	2	61.95	64	61.92	61.20	-62	11,166	-0.56%
2024/08/14	0	0.00	14	59.41	59.80	-14	11,354	-0.12%
2024/08/13	15	59.87	1	59.70	59.20	14	11,407	0.12%
2024/08/12	207	58.60	185	58.57	58.60	22	11,304	0.19%	大買/大賣/
2024/08/09	1	53.00	12	52.90	53.30	-11	11,189	-0.10%
2024/08/08	8	50.51	312	52.82	52.10	-304	11,298	-2.69%	大賣/鉅額交易
2024/08/07	308	51.46	15	50.60	51.50	293	11,357	2.58%	大買/鉅額交易
2024/08/06	66	46.10	90	46.28	46.85	-24	11,648	-0.21%
2024/08/05	1	51.20	0	0.00	50.60	1	11,689	0.01%
2024/08/02	25	57.99	6	58.43	56.20	19	11,861	0.16%
2024/08/01	324	62.00	79	61.41	61.80	245	12,080	2.03%	大買/鉅額交易
2024/07/31	18	61.07	82	61.11	60.50	-64	12,323	-0.52%
2024/07/30	19	61.55	6	62.70	61.30	13	12,561	0.10%
2024/07/29	115	65.24	2	65.55	62.30	113	12,979	0.87%	大買/鉅額交易
2024/07/26	6	64.50	7	65.07	64.90	-1	13,108	-0.01%
2024/07/23	24	64.48	26	64.68	65.80	-2	13,478	-0.01%
2024/07/22	4	60.83	37	61.49	61.50	-33	13,660	-0.24%
2024/07/19	11	64.61	453	64.99	63.20	-442	13,864	-3.19%	大賣/鉅額交易
2024/07/18	52	66.04	20	65.29	66.70	32	13,689	0.23%
2024/07/17	19	64.28	32	62.51	64.10	-13	13,439	-0.10%
2024/07/16	7	59.79	4.1	60.27	60.00	3	14,051	0.02%
2024/07/15	1	58.00	10	59.00	59.50	-9	14,380	-0.06%
2024/07/12	1	57.90	0	0.00	57.10	1	14,515	0.01%
2024/07/11	6	58.22	38	58.29	57.70	-32	14,546	-0.22%
2024/07/10	0	0.00	2	57.15	57.60	-2	14,489	-0.01%
2024/07/09	2	55.75	44	55.28	55.30	-42	14,475	-0.29%
2024/07/08	0	0.00	38	57.33	56.70	-38	14,522	-0.26%
2024/07/05	0	0.00	31	57.58	57.70	-31	14,658	-0.21%
2024/07/04	23	57.80	10	57.80	57.80	13	14,708	0.09%
2024/07/03	6	56.87	25	57.76	58.40	-19	14,699	-0.13%
2024/07/02	0	0.00	1	58.50	57.70	-1	14,682	-0.01%
2024/07/01	1	54.50	3	57.10	58.30	-2	14,630	-0.01%
2024/06/28	18	54.68	25	54.52	54.60	-7	14,551	-0.05%
2024/06/27	3	55.10	7	55.04	55.70	-4	14,583	-0.03%
2024/06/26	0	0.00	10	55.38	56.00	-10	14,564	-0.07%
2024/06/25	3	55.13	18	55.47	55.50	-15	14,556	-0.10%
2024/06/24	1	55.60	2	56.05	55.50	-1	14,649	-0.01%
2024/06/21	5.1	56.63	101	56.99	56.30	-96	14,647	-0.66%	大賣/
2024/06/19	11	58.20	0	0.00	58.50	11	14,446	0.08%
2024/06/18	0	0.00	2	58.85	59.30	-2	14,393	-0.01%
2024/06/17	13	58.78	12	57.60	57.50	1	14,335	0.01%
2024/06/14	2	60.05	1	60.50	59.60	1	14,246	0.01%
2024/06/13	0	0.00	100	58.69	58.80	-100	14,105	-0.71%
2024/06/12	168	59.06	184	58.64	59.50	-16	14,053	-0.11%	大買/大賣/
2024/06/11	102	59.52	18	60.41	60.30	84	13,956	0.60%	大買/
2024/06/07	13	61.46	6	62.15	61.00	7	13,711	0.05%
2024/06/06	1	59.90	21	60.72	61.20	-20	13,462	-0.15%
2024/06/05	20	60.70	5	60.70	60.90	15	13,261	0.11%
2024/06/04	1	60.00	7	59.61	60.80	-6	13,052	-0.05%
2024/06/03	22	57.95	2	58.55	59.40	20	12,891	0.16%
2024/05/31	1	58.90	5	57.76	57.60	-4	12,742	-0.03%
2024/05/30	4	55.65	4	55.65	55.60	0	12,562	0.00%
2024/05/29	8	56.55	11	55.82	55.80	-3	12,507	-0.02%
2024/05/28	1	55.30	2	55.70	55.60	-1	12,400	-0.01%
2024/05/27	2	53.10	20	53.51	53.50	-18	12,274	-0.15%
2024/05/24	5	53.58	3	53.53	53.60	2	12,229	0.02%
2024/05/23	5	54.28	194	53.89	53.90	-189	12,156	-1.55%	大賣/鉅額交易
2024/05/22	4	57.33	6	56.92	56.90	-2	11,867	-0.02%
2024/05/21	3	57.60	1	58.00	57.80	2	11,734	0.02%
2024/05/20	27	58.94	9	59.36	58.80	18	11,595	0.16%
2024/05/17	0	0.00	6	58.08	58.40	-6	11,186	-0.05%
2024/05/16	14	56.78	34	56.81	56.40	-20	11,024	-0.18%
2024/05/15	4	54.98	1	54.80	54.20	3	10,814	0.03%
2024/05/14	25	55.10	31	56.11	54.70	-6	10,674	-0.06%
2024/05/13	146	57.20	1	56.60	56.80	145	10,442	1.39%	大買/鉅額交易
2024/05/10	24	58.53	54	56.92	56.90	-30	10,181	-0.29%
2024/05/09	10	60.11	71	57.62	57.10	-61	9,814	-0.62%
2024/05/08	7	58.94	407.4	58.70	58.20	-400.4	9,506	-4.21%	大賣/鉅額交易
2024/05/07	126	62.78	81	60.85	61.60	45	9,186	0.49%	大買/
2024/05/06	203	61.88	106	63.30	63.40	97	8,657	1.12%	大買/大賣/
2024/05/03	99	60.35	98	60.60	61.00	1	8,213	0.01%
2024/05/02	51	59.18	142	59.08	60.00	-91	7,784	-1.17%	大賣/
2024/04/30	96	55.89	54	55.65	56.30	42	7,191	0.58%
2024/04/29	173	57.03	95	57.12	57.50	78	6,801	1.15%	大買/
2024/04/26	164	54.62	189	54.14	54.60	-25	6,223	-0.40%	大買/大賣/
2024/04/25	208	52.21	142	52.40	52.50	66	5,733	1.15%	大買/大賣/
2024/04/24	25	51.07	38	50.57	50.50	-13	5,350	-0.24%
2024/04/23	21	48.04	52	49.40	50.80	-31	5,194	-0.60%
2024/04/22	138	49.42	239	52.91	48.95	-101	4,823	-2.09%	大買/大賣/鉅額交易
2024/04/19	256	49.50	18	48.00	49.40	238	3,703	6.43%	大買/鉅額交易
2024/04/18	15	46.92	11	47.34	49.40	4	3,077	0.13%
2024/04/17	9	44.39	12	44.30	44.95	-3	2,795	-0.11%
2024/04/16	4	42.93	137	42.95	43.20	-133	2,747	-4.84%	大賣/鉅額交易
2024/04/15	32	44.56	3	44.62	44.20	29	2,686	1.08%
2024/04/12	174	44.99	14	45.23	45.25	160	2,704	5.92%	大買/鉅額交易
2024/04/11	91	44.64	112	43.02	44.90	-21	2,753	-0.76%	大賣/
2024/04/10	115	43.46	2	43.25	43.50	113	2,642	4.28%	大買/鉅額交易
2024/04/09	0	0.00	13	42.79	42.75	-13	2,585	-0.50%
2024/04/08	60	42.34	22	42.48	42.50	38	2,552	1.49%
2024/04/03	0	0.00	2	41.80	41.85	-2	2,494	-0.08%
2024/04/02	0	0.00	1	43.40	42.65	-1	2,456	-0.04%
2024/04/01	15	42.35	20	42.23	42.35	-5	2,392	-0.21%
2024/03/29	53	41.33	2	41.40	41.80	51	2,302	2.22%
2024/03/28	46	41.25	1	41.50	41.05	45	2,268	1.98%
2024/03/27	314	40.80	3	41.27	41.30	311	2,232	13.93%	大買/鉅額交易
2024/03/26	247	39.72	0	0.00	39.75	247	2,109	11.71%	大買/鉅額交易
2024/03/25	210	39.08	0	0.00	39.15	210	2,096	10.02%	大買/鉅額交易
2024/03/22	35	38.64	250	38.57	38.65	-215	2,089	-10.29%	大賣/鉅額交易
2024/03/21	0	0.00	2	38.85	39.00	-2	2,101	-0.10%
2024/03/20	16	38.50	0	0.00	38.30	16	2,122	0.75%
2024/03/19	2	38.93	18	38.95	38.95	-16	2,210	-0.72%
2024/03/18	0	38.95	40	39.10	38.80	-40	2,231	-1.79%
2024/03/15	0	0.00	120	38.73	38.55	-120	2,243	-5.35%	大賣/鉅額交易
2024/03/13	0	0.00	0.2	38.65	38.65	-0.2	2,267	-0.01%
2024/03/12	410	38.91	410	38.91	39.30	0	2,287	0.00%	大買/大賣/
2024/03/11	0	0.00	1	38.80	38.75	-1	2,309	-0.04%
2024/03/08	1	38.00	0	0.00	38.20	1	2,352	0.04%
2024/03/04	0	0.00	25	38.90	38.90	-25	2,360	-1.06%
2024/03/01	50	39.08	103	39.13	39.15	-53	2,354	-2.25%	大賣/
2024/02/29	5	39.65	92	39.67	39.50	-87	2,393	-3.63%
2024/02/27	21	39.20	140	39.04	39.25	-119	2,389	-4.98%	大賣/鉅額交易
2024/02/23	200	40.00	200	40.00	39.85	0	2,364	0.00%	大買/大賣/
2024/02/21	0	0.00	8	40.67	40.45	-8	2,383	-0.34%
2024/02/20	1	39.85	5	39.85	39.80	-4	2,353	-0.17%
2024/02/19	1	40.30	12	39.98	40.15	-11	2,347	-0.47%
2024/02/16	220	39.80	226	39.80	39.65	-6	2,324	-0.26%	大買/大賣/
2024/02/05	14	38.80	1	39.00	38.90	13	2,295	0.57%
2024/02/02	1	38.60	2	38.70	38.60	-1	2,280	-0.04%