華建 (2530)-國票-安和券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	51.24	22	51.48	50.50	0	2,041	0.00%
2024/04/23	53	51.66	38	51.57	52.50	15	2,018	0.74%
2024/04/22	4	52.65	4	52.00	52.00	0	2,004	0.00%
2024/04/19	4	53.75	4	53.00	53.00	0	1,963	0.00%
2024/04/18	2	52.60	2	54.00	54.00	0	1,930	0.00%
2024/04/17	2	51.40	2	52.90	52.90	0	1,948	0.00%
2024/04/11	5	51.90	0	0.00	51.90	5	1,972	0.25%
2024/04/10	0	0.00	4	50.60	51.90	-4	1,949	-0.21%
2024/04/09	10	50.20	0	0.00	50.70	10	1,943	0.51%
2024/04/08	0	0.00	106	49.57	49.85	-106	1,900	-5.58%	大賣/鉅額交易
2024/04/02	0	0.00	42	46.68	47.45	-42	1,834	-2.29%
2024/03/27	0	0.00	11	42.75	43.20	-11	1,694	-0.65%
2024/03/21	22	40.33	0	0.00	40.45	22	1,694	1.30%
2024/03/20	0	0.00	5	42.60	40.60	-5	1,716	-0.29%
2024/03/18	52	40.13	100	40.22	41.10	-48	1,751	-2.74%
2024/03/12	4	41.70	0.1	42.45	42.05	3.9	1,593	0.24%
2024/03/04	0	0.00	1	38.25	38.20	-1	1,658	-0.06%
2024/02/20	0	0.00	0.1	38.70	37.70	-0.1	1,593	-0.01%
2024/02/16	60	36.84	0	0.00	36.50	60	1,496	4.01%
2024/02/01	1	37.65	0	0.00	37.55	1	1,439	0.07%
2024/01/17	0	0.00	20	36.60	36.95	-20	1,390	-1.44%
2024/01/08	0	0.00	38	38.49	35.70	-38	1,278	-2.97%
2024/01/05	0.5	38.20	0	0.00	38.20	0.5	1,202	0.04%
2023/12/29	0.5	35.85	0	0.00	35.85	0.5	1,126	0.04%
2023/12/08	2	33.95	50	33.74	33.95	-48	957	-5.01%
2023/12/06	0	0.00	0.1	34.40	34.60	-0.1	915	-0.01%
2023/12/01	0	0.00	10.5	30.71	31.05	-10.5	790	-1.32%
2023/11/03	3	26.90	0	0.00	27.25	3	655	0.46%
2023/11/01	10	26.90	0	0.00	27.05	10	687	1.46%
2023/10/26	25	26.90	0	0.00	27.00	25	810	3.08%
2023/09/22	20	25.13	0	0.00	25.15	20	729	2.74%
2023/09/20	20	25.15	0	0.00	25.15	20	743	2.69%
2023/08/31	60	25.26	0	0.00	25.20	60	964	6.22%
2023/08/14	0	0.00	100	25.26	25.35	-100	1,174	-8.51%
2023/08/11	0	0.00	1	25.70	25.80	-1	1,192	-0.08%
2023/08/07	0	0.00	0.4	26.15	26.25	-0.4	1,204	-0.03%
2023/07/31	3	24.43	2	24.50	24.50	1	1,139	0.09%
2023/07/07	10	23.70	0	0.00	23.85	10	1,376	0.73%
2023/07/06	10	24.00	0	0.00	23.90	10	1,383	0.72%
2023/06/07	20	24.63	0	0.00	24.25	20	1,354	1.48%
2023/06/05	0	0.00	2	24.00	24.30	-2	1,247	-0.16%
2023/05/24	20	22.90	0	0.00	22.85	20	1,059	1.89%
2023/05/17	0	0.00	10	23.25	23.25	-10	1,009	-0.99%
2023/05/16	10	23.05	7	22.80	22.90	3	980	0.31%
2023/05/11	5	21.90	100	21.96	21.85	-95	972	-9.77%
2023/05/08	0	0.00	4	21.80	22.35	-4	951	-0.42%
2023/05/02	15	22.75	17	23.35	23.25	-2	850	-0.24%
2023/04/28	0	0.00	15	22.28	22.10	-15	801	-1.87%
2023/04/27	15	21.46	0	0.00	21.35	15	751	1.99%
2023/04/14	0	0.00	5	19.25	19.30	-5	602	-0.83%
2023/04/06	28	18.55	0	0.00	18.70	28	532	5.26%
2023/03/31	177	18.22	0	0.00	18.30	177	521	33.96%	大買/鉅額交易
2023/03/22	202	17.76	0	0.00	17.80	202	488	41.38%	大買/鉅額交易
2023/01/05	0	0.00	2	17.15	17.50	-2	1,398	-0.14%
2022/12/16	20	17.60	0	0.00	17.65	20	1,700	1.18%
2022/12/12	20	17.70	0	0.00	17.70	20	1,756	1.14%
2022/12/08	0	0.00	50	17.70	17.85	-50	1,858	-2.69%
2022/12/07	5	18.10	0	0.00	18.05	5	1,868	0.27%
2022/12/06	15	18.30	100	18.30	18.10	-85	1,851	-4.59%
2022/11/22	0	0.00	20	18.90	18.90	-20	1,846	-1.08%
2022/11/10	5	18.05	0	0.00	18.10	5	1,606	0.31%
2022/11/09	0	0.00	90	18.25	18.20	-90	1,595	-5.64%
2022/11/03	15	17.12	0	0.00	17.30	15	1,529	0.98%
2022/11/01	55	17.77	0	0.00	17.70	55	1,509	3.64%
2022/10/28	1	18.70	0	0.00	18.80	1	1,441	0.07%
2022/10/26	1	19.10	6	18.83	19.00	-5	1,398	-0.36%
2022/10/24	6	19.72	30	19.98	19.35	-24	1,308	-1.83%
2022/10/21	0	0.00	41	19.20	19.35	-41	1,185	-3.46%
2022/10/20	71	18.95	10	18.30	19.05	61	1,147	5.32%
2022/10/14	20	17.91	0	0.00	17.85	20	1,021	1.96%
2022/10/13	10	17.78	0	0.00	17.55	10	1,009	0.99%
2022/10/12	50	18.27	0	0.00	18.15	50	963	5.19%
2022/10/07	0	0.00	50	18.20	18.10	-50	883	-5.66%
2022/10/06	20	18.00	20	18.20	18.20	0	841	0.00%
2022/10/03	0	0.00	1	17.25	17.10	-1	718	-0.14%
2022/09/27	1	17.20	1	17.45	17.25	0	678	0.00%
2022/09/19	10	17.60	0	0.00	17.00	10	595	1.68%
2022/09/15	0	0.00	20	16.79	16.90	-20	526	-3.80%
2022/09/12	0	0.00	130	15.92	15.90	-130	449	-28.91%	大賣/鉅額交易
2022/09/02	24	16.15	0	0.00	15.95	24	432	5.55%
2022/08/31	3	16.27	2	16.25	15.85	1	391	0.26%
2022/08/30	0	0.00	4	15.05	15.60	-4	331	-1.21%
2022/08/29	4	14.90	0	0.00	14.85	4	306	1.30%
2022/07/29	0	0.00	20	14.50	14.50	-20	285	-7.01%
2022/07/26	0	0.00	20	14.48	14.50	-20	286	-6.99%
2022/05/13	1	14.35	0	0.00	14.40	1	453	0.22%
2022/05/12	2	14.33	0	0.00	14.35	2	465	0.43%
2022/05/10	1	14.55	0	0.00	14.55	1	474	0.21%
2022/04/25	100	14.30	0	0.00	14.35	100	483	20.66%
2022/03/07	5	14.50	0	0.00	14.55	5	560	0.89%
2022/02/25	0	0.00	150	14.58	14.50	-150	574	-26.11%	大賣/鉅額交易
2022/02/23	80	14.50	0	0.00	14.50	80	531	15.05%
2022/01/06	69	14.84	0	0.00	14.80	69	589	11.71%
2021/12/28	0	0.00	0.1	14.25	14.60	-0.1	641	-0.01%
2021/12/24	0	0.00	1	14.50	14.55	-1	698	-0.14%
2021/11/03	0	0.00	0	14.80	14.80	0	870	0.00%
2021/11/02	10	14.90	0	0.00	14.80	10	862	1.16%
2021/11/01	0	0.00	2	14.90	14.90	-2	858	-0.23%
2021/10/29	10	14.90	0	0.00	14.90	10	858	1.16%
2021/10/28	10	14.80	0	0.00	15.00	10	856	1.17%
2021/10/25	10	14.60	0	0.00	14.70	10	842	1.19%
2021/10/22	1	14.60	0	0.00	14.80	1	843	0.12%
2021/10/20	10	14.90	0	0.00	14.70	10	837	1.19%
2021/09/28	2	15.25	0	0.00	15.25	2	585	0.34%
2021/09/27	4	14.90	4	15.15	14.90	0	527	0.00%
2021/09/10	0	0.00	1	13.80	13.80	-1	373	-0.27%
2021/08/10	0	0.00	2	13.80	13.70	-2	414	-0.48%
2021/07/27	0	0.00	1	14.10	14.15	-1	620	-0.16%
2021/07/21	50	13.65	0	0.00	13.70	50	640	7.80%
2021/06/23	0	0.00	1	13.75	13.80	-1	1,064	-0.09%
2021/06/15	0	0.00	2	13.80	13.80	-2	1,076	-0.19%
2021/05/31	4	14.00	0	0.00	13.90	4	1,267	0.32%
2021/05/06	0	0.00	3	14.05	14.00	-3	1,200	-0.25%
2021/04/29	3	14.70	3	14.50	14.50	0	1,174	0.00%
2021/04/28	0	0.00	5	14.51	14.55	-5	1,184	-0.42%
2021/04/27	3	14.50	3	14.60	14.45	0	1,189	0.00%
2021/04/26	3	14.60	0	0.00	14.50	3	1,182	0.25%
2021/04/23	3	14.90	3	14.90	14.90	0	1,144	0.00%
2021/04/22	5	15.39	13	15.53	15.35	-8	1,118	-0.72%
2021/04/21	16	15.06	8	15.02	15.10	8	1,020	0.78%
2021/04/20	8	14.55	1	14.50	14.65	7	960	0.73%
2021/04/15	200	14.34	0	0.00	14.30	200	964	20.74%	大買/鉅額交易
2021/03/31	1	14.40	1	14.35	14.35	0	1,086	0.00%
2021/03/29	3	14.45	3	14.15	14.15	0	1,115	0.00%
2021/03/15	0	0.00	2	14.20	14.25	-2	1,726	-0.12%
2021/03/11	2	14.50	2	14.25	14.25	0	1,799	0.00%
2021/02/23	2	14.25	0	0.00	14.20	2	2,028	0.10%
2021/02/04	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2021/01/05	0	0.00	0	14.10	14.05	0	2,381	0.00%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/18	0	0.00	2	13.95	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	1	13.75	13.65	-1	2,020	-0.05%
2020/12/11	0	0.00	1	14.30	14.20	-1	1,729	-0.06%
2020/11/30	0	0.00	5	15.82	15.15	-5	1,397	-0.36%
2020/11/27	5	16.00	0	0.00	16.00	5	1,296	0.39%
2020/11/18	0	0.00	20	14.90	15.05	-20	1,135	-1.76%
2020/08/26	0	0.00	10	16.00	16.05	-10	546	-1.83%
2020/08/25	10	16.00	0	0.00	16.00	10	536	1.86%
2020/06/23	0	0.00	21	18.01	17.85	-21	501	-4.19%
2020/06/22	21	18.45	0	0.00	18.40	21	485	4.32%
2020/05/08	20	16.25	0	0.00	16.25	20	329	6.07%
2020/05/05	0	0.00	50	16.91	16.70	-50	323	-15.47%
2020/05/04	0	0.00	30	17.73	16.70	-30	322	-9.29%
2020/04/30	80	18.00	0	0.00	17.90	80	307	26.06%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/01/09	0	0.00	0.4	16.20	16.25	-0.4	125	-0.28%
2019/10/08	0	0.00	1.2	15.94	15.90	-1.2	104	-1.18%
2019/07/11	0	0.00	1	16.90	16.90	-1	240	-0.42%
2019/06/13	0	0.00	1	15.95	16.00	-1	261	-0.38%
2019/06/12	0	0.00	1	15.75	15.80	-1	261	-0.38%
2019/06/03	0	0.00	2	16.05	16.05	-2	261	-0.77%
2019/05/31	0.9	15.90	0	0.00	15.90	0.9	260	0.35%
2019/05/27	0.5	16.60	0	0.00	16.60	0.5	224	0.20%
2019/05/24	0.1	16.20	0	0.00	16.20	0.1	219	0.04%
2019/05/23	0.4	16.20	0	0.00	16.20	0.4	219	0.16%
2019/05/22	0.5	16.15	0	0.00	16.15	0.5	211	0.24%
2019/05/20	0.5	16.30	0	0.00	16.30	0.5	196	0.25%
2019/05/17	0.5	16.40	0	0.00	16.50	0.5	195	0.26%
2019/05/16	0.5	16.20	0	0.00	16.30	0.5	195	0.26%
2019/05/14	0.6	16.50	0	0.00	16.55	0.6	191	0.31%
2019/05/13	0.6	16.30	0	0.00	16.30	0.6	190	0.32%
2019/04/23	0	0.00	1	17.70	17.55	-1	192	-0.52%
2019/04/19	0.3	15.60	0	0.00	15.70	0.3	150	0.21%
2019/04/18	0.2	15.65	0	0.00	15.65	0.2	151	0.12%
2019/04/15	0.5	15.80	0	0.00	15.90	0.5	153	0.33%
2019/03/25	0	0.00	1	16.45	16.65	-1	151	-0.66%
2018/11/29	1	16.10	0	0.00	16.00	1	161	0.62%