愛山林 (2540)-國票-安和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
82.1
漲跌
▼1.0
漲幅
-1.20%
成交量
1,534張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	82.80	24	84.33	83.10	-21	1,144	-1.83%
2025/03/31	1	83.50	0	0.00	83.20	1	1,168	0.09%
2025/03/28	30.1	86.30	0	0.00	84.90	30.1	1,165	2.58%
2025/03/27	14.4	86.47	17	88.94	88.00	-2.6	1,167	-0.22%
2025/03/24	0	0.00	18	89.00	89.50	-18	1,142	-1.58%
2025/03/21	7	85.80	7	85.90	87.90	0	1,140	0.00%
2025/03/19	20	85.82	2	85.70	85.50	18	1,180	1.52%
2025/03/17	14	84.85	14	85.11	86.30	0	1,183	0.00%
2025/03/12	0	0.00	11	86.45	86.20	-11	1,202	-0.91%
2025/03/11	6	86.60	6	85.43	85.80	0	1,204	0.00%
2025/03/04	10	92.30	0	0.00	92.50	10	1,216	0.82%
2025/03/03	0	0.00	5	94.50	93.50	-5	1,249	-0.40%
2025/02/27	0	0.00	10	95.30	94.10	-10	1,256	-0.80%
2025/02/24	10	93.60	0	0.00	94.90	10	1,298	0.77%
2025/02/21	6	94.80	0	0.00	95.00	6	1,308	0.46%
2025/02/17	0	0.00	1	91.80	92.40	-1	1,331	-0.08%
2025/02/13	1	91.90	0	0.00	92.30	1	1,379	0.07%
2025/02/10	7	88.60	7.4	89.42	90.20	-0.4	1,402	-0.03%
2025/02/03	0	0.00	1	91.50	91.10	-1	1,436	-0.07%
2025/01/22	0	0.00	1	90.50	91.00	-1	1,440	-0.07%
2025/01/14	0	0.00	11	91.82	92.70	-11	1,503	-0.73%
2025/01/13	7	87.50	0	0.00	90.20	7	1,516	0.46%
2025/01/09	0	0.00	3	90.30	90.00	-3	1,504	-0.20%
2025/01/06	7	89.10	3	89.50	89.10	4	1,549	0.26%
2025/01/03	3	89.50	0	0.00	89.90	3	1,547	0.19%
2024/12/30	3	98.27	13	93.65	100.00	-10	1,424	-0.70%
2024/12/27	10	91.60	1	91.50	91.00	9	1,384	0.65%
2024/12/26	3	90.20	10	91.20	92.20	-7	1,398	-0.50%
2024/12/25	8	90.90	9	91.98	91.20	-1	1,406	-0.07%
2024/12/24	2	90.80	0	0.00	90.90	2	1,395	0.14%
2024/12/23	0	0.00	13	86.72	88.30	-13	1,414	-0.92%
2024/12/20	21	85.77	19	87.84	85.40	2	1,416	0.14%
2024/12/19	13	85.94	2	87.10	85.60	11	1,472	0.75%
2024/12/16	16	86.59	48	87.96	86.70	-32	1,601	-2.00%
2024/12/13	35	86.90	45	88.57	87.00	-10	1,596	-0.63%
2024/12/11	19	87.13	4	88.20	87.00	15	1,707	0.88%
2024/12/10	2	88.30	0	0.00	87.70	2	1,757	0.11%
2024/12/09	22	90.13	0	0.00	87.40	22	1,824	1.21%
2024/12/06	9	90.70	8	91.53	91.70	1	1,843	0.05%
2024/12/05	20	91.30	38	92.02	89.90	-18	1,881	-0.96%
2024/12/04	10	90.80	7	91.60	91.40	3	1,925	0.16%
2024/12/03	7	90.60	0	0.00	90.90	7	1,986	0.35%
2024/12/02	10	91.00	2	91.90	90.90	8	2,004	0.40%
2024/11/29	10	91.30	2	90.00	91.40	8	2,074	0.39%
2024/11/28	0	0.00	3	89.30	89.20	-3	2,112	-0.14%
2024/11/25	0	0.00	1	90.10	90.00	-1	2,110	-0.05%
2024/11/21	0	0.00	1	89.50	89.80	-1	2,119	-0.05%
2024/11/19	0	0.00	26	88.01	88.70	-26	2,188	-1.19%
2024/11/18	20	86.30	0	0.00	86.80	20	2,248	0.89%
2024/11/15	14	88.19	28	89.13	87.40	-14	2,250	-0.62%
2024/11/14	7	84.70	0	0.00	86.10	7	2,262	0.31%
2024/11/13	7	84.50	14.1	86.05	85.70	-7.1	2,298	-0.31%
2024/11/12	21	87.20	0	0.00	85.70	21	2,311	0.91%
2024/11/11	0	0.00	13	89.22	90.30	-13	2,313	-0.56%
2024/11/08	8	87.58	0	0.00	87.50	8	2,319	0.34%
2024/11/07	9	84.97	7	87.00	86.10	2	2,331	0.09%
2024/11/01	4	86.80	12	89.67	89.40	-8	2,415	-0.33%
2024/10/30	0	0.00	72	87.07	87.50	-72	2,453	-2.93%
2024/10/29	18	87.64	0	0.00	87.80	18	2,517	0.71%
2024/10/28	3	87.60	10	90.60	87.50	-7	2,556	-0.27%
2024/10/24	14	88.09	4	88.60	89.50	10	2,623	0.38%
2024/10/23	1	89.30	0	0.00	88.80	1	2,664	0.04%
2024/10/17	1	100.00	0	0.00	100.50	1	2,697	0.04%
2024/10/14	0	0.00	1	100.00	100.50	-1	2,866	-0.03%
2024/09/30	0	0.00	2	108.00	108.00	-2	2,925	-0.07%
2024/09/26	1	106.00	0	0.00	106.00	1	2,892	0.03%
2024/09/25	1	111.00	0	0.00	108.50	1	2,907	0.03%
2024/09/20	2	114.50	130	115.00	117.00	-128	2,802	-4.57%	大賣/鉅額交易
2024/09/12	2	127.50	10	124.00	123.00	-8	2,736	-0.29%
2024/09/11	0	0.00	28	185.04	192.00	-28	2,649	-1.06%
2024/09/10	21	193.52	0	0.00	183.50	21	2,627	0.80%
2024/09/05	20	212.03	0	0.00	211.50	20	2,567	0.78%
2024/09/03	3	202.00	3	201.50	202.00	0	2,508	0.00%
2024/08/30	0	0.00	5	199.00	199.00	-5	2,543	-0.20%
2024/08/29	0	0.00	10	181.00	181.00	-10	2,491	-0.40%
2024/08/28	2	181.00	2	184.00	185.00	0	2,493	0.00%
2024/08/21	3	189.17	0	0.00	186.00	3	2,467	0.12%
2024/08/20	2	200.00	0	0.00	198.00	2	2,458	0.08%
2024/08/19	2	209.00	0	0.00	206.50	2	2,440	0.08%
2024/08/15	1	193.00	4	201.63	205.00	-3	2,407	-0.12%
2024/08/13	16	185.34	66	186.60	188.50	-50	2,385	-2.10%
2024/08/12	22	188.27	7	187.64	190.00	15	2,402	0.62%
2024/08/09	26	181.12	0	0.00	180.00	26	2,393	1.09%
2024/08/07	50	172.94	2	171.50	177.00	48	2,441	1.97%
2024/08/06	3	162.83	0	0.00	167.50	3	2,455	0.12%
2024/08/02	20	209.35	0	0.00	199.50	20	2,574	0.78%
2024/08/01	40	220.74	0	0.00	219.50	40	2,656	1.51%
2024/07/31	18	207.33	1	213.00	206.00	17	2,642	0.64%
2024/07/30	0	0.00	61	203.36	208.00	-61	2,616	-2.33%
2024/07/29	6	202.83	5	197.00	197.00	1	2,597	0.04%
2024/07/26	1	208.50	0	0.00	200.00	1	2,616	0.04%
2024/07/23	0	0.00	1	226.50	208.00	-1	2,602	-0.04%
2024/07/18	1	222.50	0	0.00	222.00	1	2,512	0.04%
2024/07/17	0	0.00	2	226.00	223.00	-2	2,484	-0.08%
2024/07/16	10	228.05	8	229.63	220.00	2	2,476	0.08%
2024/07/15	0	0.00	29	212.52	213.50	-29	2,434	-1.19%
2024/07/12	3	198.00	0	0.00	194.50	3	2,408	0.12%
2024/07/10	0	0.00	1	192.50	201.50	-1	2,448	-0.04%
2024/07/09	1	193.00	0	0.00	190.00	1	2,454	0.04%
2024/07/05	5	210.00	0	0.00	203.50	5	2,470	0.20%
2024/07/03	1	196.00	0	0.00	197.50	1	2,533	0.04%
2024/07/02	1	197.50	0	0.00	197.50	1	2,533	0.04%
2024/07/01	1	186.00	1	191.50	196.50	0	2,534	0.00%
2024/06/28	2	187.50	0	0.00	187.00	2	2,567	0.08%
2024/06/26	1	187.50	0	0.00	186.50	1	2,574	0.04%
2024/06/19	0	0.00	1	192.00	191.00	-1	2,423	-0.04%
2024/06/17	0	0.00	2	194.00	182.00	-2	2,382	-0.08%
2024/06/14	3	195.00	1	196.50	196.00	2	2,350	0.09%
2024/06/13	1	182.00	0	0.00	184.50	1	2,309	0.04%
2024/06/12	0	0.00	2	184.00	183.00	-2	2,297	-0.09%
2024/06/11	0	0.00	3	180.00	177.00	-3	2,255	-0.13%
2024/06/06	2	183.50	2	184.50	183.50	0	2,216	0.00%
2024/06/05	2	184.00	0	0.00	186.00	2	2,169	0.09%
2024/06/04	60	173.50	1	174.00	174.50	59	2,084	2.83%
2024/06/03	3	168.17	4	169.38	171.00	-1	2,066	-0.05%
2024/05/30	2	160.00	2	161.00	160.50	0	1,981	0.00%
2024/05/27	1	152.50	1	152.00	152.00	0	1,930	0.00%
2024/05/24	5	148.60	6	150.08	152.00	-1	1,920	-0.05%
2024/05/23	0	0.00	4	150.38	148.00	-4	1,893	-0.21%
2024/05/20	2	166.50	2	163.00	163.00	0	1,812	0.00%
2024/05/17	4	170.13	3	170.83	169.50	1	1,777	0.06%
2024/05/16	5	172.00	4	168.75	170.00	1	1,764	0.06%
2024/05/15	1	160.50	1	162.00	162.50	0	1,702	0.00%
2024/05/14	3	161.50	2	163.00	161.00	1	1,690	0.06%
2024/05/13	2	161.50	1	163.50	164.00	1	1,642	0.06%
2024/05/10	4	166.50	3	166.67	164.00	1	1,607	0.06%
2024/05/09	0	0.00	5	170.00	168.50	-5	1,569	-0.32%
2024/05/08	3	165.00	3	166.67	173.00	0	1,488	0.00%
2024/05/07	4	165.63	11	167.86	169.00	-7	1,395	-0.50%
2024/05/06	10	160.00	2	160.00	160.00	8	1,260	0.63%
2024/05/03	0	0.00	4	144.38	145.50	-4	1,214	-0.33%
2024/05/02	1	143.50	1	145.50	143.00	0	1,205	0.00%
2024/04/30	1	143.50	8	144.25	143.50	-7	1,186	-0.59%
2024/04/29	6	141.58	0	0.00	142.00	6	1,133	0.53%
2024/04/26	5	130.20	3.1	129.21	133.00	1.9	1,092	0.17%
2024/04/25	0	0.00	0.1	127.50	127.00	-0.1	1,062	-0.01%
2024/04/24	1	127.00	4.1	126.84	127.00	-3.1	1,048	-0.30%
2024/04/22	4	125.00	3	126.00	121.50	1	1,031	0.10%
2024/04/19	5	124.10	5	123.20	123.00	0	982	0.00%
2024/04/17	3	119.33	2	121.50	122.00	1	922	0.11%
2024/04/16	0	0.00	3	114.50	114.50	-3	881	-0.34%
2024/04/15	3.1	120.34	3	120.67	119.00	0.1	847	0.01%
2024/04/12	0.1	116.50	0	0.00	119.00	0.1	817	0.01%
2024/04/11	1	110.00	1	112.00	116.00	0	799	0.00%
2024/04/10	0.1	115.50	0	0.00	112.50	0.1	762	0.01%
2024/04/03	1	98.40	0	0.00	98.10	1	639	0.16%