愛山林 (2540)-國票-安和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
1,133張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	87.13	4	88.20	87.00	15	1,707	0.88%
2024/12/10	2	88.30	0	0.00	87.70	2	1,757	0.11%
2024/12/09	22	90.13	0	0.00	87.40	22	1,824	1.21%
2024/12/06	9	90.70	8	91.53	91.70	1	1,843	0.05%
2024/12/05	20	91.30	38	92.02	89.90	-18	1,881	-0.96%
2024/12/04	10	90.80	7	91.60	91.40	3	1,925	0.16%
2024/12/03	7	90.60	0	0.00	90.90	7	1,986	0.35%
2024/12/02	10	91.00	2	91.90	90.90	8	2,004	0.40%
2024/11/29	10	91.30	2	90.00	91.40	8	2,074	0.39%
2024/11/28	0	0.00	3	89.30	89.20	-3	2,112	-0.14%
2024/11/25	0	0.00	1	90.10	90.00	-1	2,110	-0.05%
2024/11/21	0	0.00	1	89.50	89.80	-1	2,119	-0.05%
2024/11/19	0	0.00	26	88.01	88.70	-26	2,188	-1.19%
2024/11/18	20	86.30	0	0.00	86.80	20	2,248	0.89%
2024/11/15	14	88.19	28	89.13	87.40	-14	2,250	-0.62%
2024/11/14	7	84.70	0	0.00	86.10	7	2,262	0.31%
2024/11/13	7	84.50	14.1	86.05	85.70	-7.1	2,298	-0.31%
2024/11/12	21	87.20	0	0.00	85.70	21	2,311	0.91%
2024/11/11	0	0.00	13	89.22	90.30	-13	2,313	-0.56%
2024/11/08	8	87.58	0	0.00	87.50	8	2,319	0.34%
2024/11/07	9	84.97	7	87.00	86.10	2	2,331	0.09%
2024/11/01	4	86.80	12	89.67	89.40	-8	2,415	-0.33%
2024/10/30	0	0.00	72	87.07	87.50	-72	2,453	-2.93%
2024/10/29	18	87.64	0	0.00	87.80	18	2,517	0.71%
2024/10/28	3	87.60	10	90.60	87.50	-7	2,556	-0.27%
2024/10/24	14	88.09	4	88.60	89.50	10	2,623	0.38%
2024/10/23	1	89.30	0	0.00	88.80	1	2,664	0.04%
2024/10/17	1	100.00	0	0.00	100.50	1	2,697	0.04%
2024/10/14	0	0.00	1	100.00	100.50	-1	2,866	-0.03%
2024/09/30	0	0.00	2	108.00	108.00	-2	2,925	-0.07%
2024/09/26	1	106.00	0	0.00	106.00	1	2,892	0.03%
2024/09/25	1	111.00	0	0.00	108.50	1	2,907	0.03%
2024/09/20	2	114.50	130	115.00	117.00	-128	2,802	-4.57%	大賣/鉅額交易
2024/09/12	2	127.50	10	124.00	123.00	-8	2,736	-0.29%
2024/09/11	0	0.00	28	185.04	192.00	-28	2,649	-1.06%
2024/09/10	21	193.52	0	0.00	183.50	21	2,627	0.80%
2024/09/05	20	212.03	0	0.00	211.50	20	2,567	0.78%
2024/09/03	3	202.00	3	201.50	202.00	0	2,508	0.00%
2024/08/30	0	0.00	5	199.00	199.00	-5	2,543	-0.20%
2024/08/29	0	0.00	10	181.00	181.00	-10	2,491	-0.40%
2024/08/28	2	181.00	2	184.00	185.00	0	2,493	0.00%
2024/08/21	3	189.17	0	0.00	186.00	3	2,467	0.12%
2024/08/20	2	200.00	0	0.00	198.00	2	2,458	0.08%
2024/08/19	2	209.00	0	0.00	206.50	2	2,440	0.08%
2024/08/15	1	193.00	4	201.63	205.00	-3	2,407	-0.12%
2024/08/13	16	185.34	66	186.60	188.50	-50	2,385	-2.10%
2024/08/12	22	188.27	7	187.64	190.00	15	2,402	0.62%
2024/08/09	26	181.12	0	0.00	180.00	26	2,393	1.09%
2024/08/07	50	172.94	2	171.50	177.00	48	2,441	1.97%
2024/08/06	3	162.83	0	0.00	167.50	3	2,455	0.12%
2024/08/02	20	209.35	0	0.00	199.50	20	2,574	0.78%
2024/08/01	40	220.74	0	0.00	219.50	40	2,656	1.51%
2024/07/31	18	207.33	1	213.00	206.00	17	2,642	0.64%
2024/07/30	0	0.00	61	203.36	208.00	-61	2,616	-2.33%
2024/07/29	6	202.83	5	197.00	197.00	1	2,597	0.04%
2024/07/26	1	208.50	0	0.00	200.00	1	2,616	0.04%
2024/07/23	0	0.00	1	226.50	208.00	-1	2,602	-0.04%
2024/07/18	1	222.50	0	0.00	222.00	1	2,512	0.04%
2024/07/17	0	0.00	2	226.00	223.00	-2	2,484	-0.08%
2024/07/16	10	228.05	8	229.63	220.00	2	2,476	0.08%
2024/07/15	0	0.00	29	212.52	213.50	-29	2,434	-1.19%
2024/07/12	3	198.00	0	0.00	194.50	3	2,408	0.12%
2024/07/10	0	0.00	1	192.50	201.50	-1	2,448	-0.04%
2024/07/09	1	193.00	0	0.00	190.00	1	2,454	0.04%
2024/07/05	5	210.00	0	0.00	203.50	5	2,470	0.20%
2024/07/03	1	196.00	0	0.00	197.50	1	2,533	0.04%
2024/07/02	1	197.50	0	0.00	197.50	1	2,533	0.04%
2024/07/01	1	186.00	1	191.50	196.50	0	2,534	0.00%
2024/06/28	2	187.50	0	0.00	187.00	2	2,567	0.08%
2024/06/26	1	187.50	0	0.00	186.50	1	2,574	0.04%
2024/06/19	0	0.00	1	192.00	191.00	-1	2,423	-0.04%
2024/06/17	0	0.00	2	194.00	182.00	-2	2,382	-0.08%
2024/06/14	3	195.00	1	196.50	196.00	2	2,350	0.09%
2024/06/13	1	182.00	0	0.00	184.50	1	2,309	0.04%
2024/06/12	0	0.00	2	184.00	183.00	-2	2,297	-0.09%
2024/06/11	0	0.00	3	180.00	177.00	-3	2,255	-0.13%
2024/06/06	2	183.50	2	184.50	183.50	0	2,216	0.00%
2024/06/05	2	184.00	0	0.00	186.00	2	2,169	0.09%
2024/06/04	60	173.50	1	174.00	174.50	59	2,084	2.83%
2024/06/03	3	168.17	4	169.38	171.00	-1	2,066	-0.05%
2024/05/30	2	160.00	2	161.00	160.50	0	1,981	0.00%
2024/05/27	1	152.50	1	152.00	152.00	0	1,930	0.00%
2024/05/24	5	148.60	6	150.08	152.00	-1	1,920	-0.05%
2024/05/23	0	0.00	4	150.38	148.00	-4	1,893	-0.21%
2024/05/20	2	166.50	2	163.00	163.00	0	1,812	0.00%
2024/05/17	4	170.13	3	170.83	169.50	1	1,777	0.06%
2024/05/16	5	172.00	4	168.75	170.00	1	1,764	0.06%
2024/05/15	1	160.50	1	162.00	162.50	0	1,702	0.00%
2024/05/14	3	161.50	2	163.00	161.00	1	1,690	0.06%
2024/05/13	2	161.50	1	163.50	164.00	1	1,642	0.06%
2024/05/10	4	166.50	3	166.67	164.00	1	1,607	0.06%
2024/05/09	0	0.00	5	170.00	168.50	-5	1,569	-0.32%
2024/05/08	3	165.00	3	166.67	173.00	0	1,488	0.00%
2024/05/07	4	165.63	11	167.86	169.00	-7	1,395	-0.50%
2024/05/06	10	160.00	2	160.00	160.00	8	1,260	0.63%
2024/05/03	0	0.00	4	144.38	145.50	-4	1,214	-0.33%
2024/05/02	1	143.50	1	145.50	143.00	0	1,205	0.00%
2024/04/30	1	143.50	8	144.25	143.50	-7	1,186	-0.59%
2024/04/29	6	141.58	0	0.00	142.00	6	1,133	0.53%
2024/04/26	5	130.20	3.1	129.21	133.00	1.9	1,092	0.17%
2024/04/25	0	0.00	0.1	127.50	127.00	-0.1	1,062	-0.01%
2024/04/24	1	127.00	4.1	126.84	127.00	-3.1	1,048	-0.30%
2024/04/22	4	125.00	3	126.00	121.50	1	1,031	0.10%
2024/04/19	5	124.10	5	123.20	123.00	0	982	0.00%
2024/04/17	3	119.33	2	121.50	122.00	1	922	0.11%
2024/04/16	0	0.00	3	114.50	114.50	-3	881	-0.34%
2024/04/15	3.1	120.34	3	120.67	119.00	0.1	847	0.01%
2024/04/12	0.1	116.50	0	0.00	119.00	0.1	817	0.01%
2024/04/11	1	110.00	1	112.00	116.00	0	799	0.00%
2024/04/10	0.1	115.50	0	0.00	112.50	0.1	762	0.01%
2024/04/03	1	98.40	0	0.00	98.10	1	639	0.16%
2024/04/02	4	99.15	1	98.90	100.50	3	628	0.48%
2024/04/01	1	106.00	0	0.00	105.00	1	564	0.18%
2024/03/29	1	93.40	0	0.00	98.10	1	547	0.18%
2024/03/14	1	95.60	1	95.40	95.30	0	600	0.00%
2024/03/13	4	98.35	0	0.00	98.30	4	596	0.67%
2024/03/06	0	0.00	1	89.80	89.90	-1	576	-0.17%
2024/02/29	1	89.90	0	0.00	89.40	1	668	0.15%
2024/02/19	1	88.40	0	0.00	87.60	1	755	0.13%
2024/02/16	0	0.00	1	89.90	89.90	-1	799	-0.13%
2024/02/15	1	89.00	0	0.00	89.90	1	803	0.12%
2024/02/01	0	0.00	0	89.90	90.00	0	788	0.00%
2024/01/30	2	88.15	0	0.00	87.80	2	775	0.26%
2024/01/26	2	88.50	0	0.00	88.50	2	761	0.26%
2024/01/25	0	0.00	0	88.60	89.00	0	748	0.00%
2024/01/23	0	0.00	0	85.60	85.10	0	716	0.00%
2024/01/11	1	88.40	0	0.00	87.40	1	690	0.14%
2023/12/26	0	0.00	0	88.20	88.60	0	724	0.00%
2023/12/14	2	89.25	2	90.00	90.40	0	748	0.00%
2023/12/13	0	0.00	1	86.40	86.40	-1	738	-0.14%
2023/12/08	0	0.00	0.2	84.50	83.90	-0.2	755	-0.02%
2023/12/01	1	85.70	2	84.60	84.60	-1	819	-0.12%
2023/11/30	1	88.40	0	0.00	86.00	1	817	0.12%
2023/11/13	0	0.00	1	79.50	79.80	-1	640	-0.16%
2023/10/06	0	0.00	6	81.70	81.10	-6	643	-0.93%
2023/09/28	6	83.60	0	0.00	83.60	6	658	0.91%
2023/09/26	1	81.90	0	0.00	81.50	1	666	0.15%
2023/09/21	0	0.00	6	84.80	85.20	-6	649	-0.92%
2023/09/19	2	87.00	0	0.00	86.00	2	616	0.32%
2023/09/15	4	81.00	0	0.00	81.70	4	592	0.67%
2023/09/14	0	0.00	1	76.60	75.70	-1	581	-0.17%
2023/09/13	2	75.10	0	0.00	74.80	2	584	0.34%
2023/09/12	0	0.00	1	95.70	98.00	-1	552	-0.18%
2023/09/05	1	95.20	0	0.00	95.30	1	494	0.20%
2023/08/18	0	0.00	0	96.00	94.60	0	445	0.00%
2023/08/17	0	0.00	3	95.53	98.00	-3	448	-0.67%
2023/08/07	0	0.00	1	93.60	93.70	-1	404	-0.25%
2023/08/01	4	93.43	0	0.00	93.40	4	387	1.03%
2023/07/12	0	0.00	2	87.40	87.00	-2	380	-0.53%
2023/07/11	0	0.00	2	88.20	88.60	-2	380	-0.53%
2023/07/06	0	0.00	1	90.80	87.20	-1	396	-0.25%
2023/07/05	0	0.00	3	87.70	88.80	-3	389	-0.77%
2023/06/21	2	77.00	0	0.00	77.50	2	367	0.54%
2023/06/20	2	77.20	0	0.00	77.50	2	364	0.55%
2023/04/20	1	75.40	0	0.00	76.30	1	314	0.32%
2023/04/18	2	80.60	18	80.43	80.20	-16	292	-5.47%
2023/04/13	15	78.15	0	0.00	77.30	15	262	5.72%
2023/04/11	1	72.90	0	0.00	73.40	1	237	0.42%
2023/02/02	0	0.00	0	77.80	79.80	0	337	-0.01%
2023/01/30	0	84.20	0	0.00	84.20	0	325	0.01%
2023/01/17	20	85.20	23	84.07	85.20	-3	308	-0.97%
2022/11/25	3	80.70	0	0.00	79.80	3	429	0.70%
2022/11/09	1	74.30	0	0.00	73.80	1	423	0.24%
2022/11/04	1	69.60	0	0.00	74.30	1	422	0.24%
2022/11/02	1	76.70	0	0.00	74.70	1	414	0.24%
2022/10/21	3	93.60	2	94.35	94.50	1	389	0.26%
2022/10/20	1	93.00	0	0.00	95.10	1	382	0.26%
2022/10/19	1	95.10	0	0.00	95.60	1	381	0.26%
2022/10/17	0	0.00	2	90.00	90.00	-2	381	-0.52%
2022/10/04	0	0.00	1	77.40	80.70	-1	363	-0.28%
2022/09/28	0	0.00	1	69.20	70.00	-1	352	-0.28%
2022/09/22	1	74.70	0	0.00	72.80	1	330	0.30%
2022/09/21	1	75.80	0	0.00	75.60	1	324	0.31%
2022/09/19	4	80.48	0	0.00	80.00	4	310	1.29%
2022/09/16	0	0.00	3	154.00	150.00	-3	287	-1.04%
2022/09/15	0	0.00	2	150.00	150.00	-2	264	-0.76%
2022/09/12	1	149.50	0	0.00	141.50	1	234	0.43%
2022/09/08	4	147.63	0	0.00	149.00	4	220	1.81%
2022/09/06	0	0.00	5	141.00	142.00	-5	211	-2.37%
2022/09/02	0	0.00	1	138.00	140.50	-1	207	-0.48%
2022/08/31	1	135.00	0	0.00	135.00	1	190	0.52%
2022/08/30	1	135.00	0	0.00	134.00	1	177	0.56%
2022/08/29	1	128.00	0	0.00	132.00	1	169	0.59%
2022/08/26	33	129.27	30	133.50	133.50	3	165	1.81%
2022/05/25	0	0.00	0.1	122.00	123.00	-0.1	197	-0.06%
2022/05/05	0	0.00	3	119.00	119.50	-3	174	-1.72%
2022/04/15	3	132.50	0	0.00	124.50	3	170	1.75%
2022/03/31	1	127.00	1	128.00	127.00	0	150	0.00%
2021/06/30	2	71.50	0	0.00	71.20	2	153	1.30%
2021/06/29	3	72.00	0	0.00	71.80	3	150	1.99%
2021/05/14	2	70.00	0	0.00	70.00	2	101	1.97%
2021/05/13	5	66.50	0	0.00	66.70	5	99	5.03%
2021/04/27	62	81.33	0	0.00	80.50	62	99	62.21%
2021/04/20	2	74.40	0	0.00	74.40	2	83	2.39%
2020/11/30	0	0.00	4	70.00	68.50	-4	394	-1.01%
2020/11/09	0	0.00	0	62.00	63.00	0	412	0.00%
2020/09/30	0	0.00	1	65.10	65.10	-1	429	-0.23%
2020/09/24	1	63.20	1	67.20	64.80	0	402	0.00%
2020/09/22	7	72.69	2	71.80	72.00	5	376	1.33%
2019/10/23	0	0.00	1	23.55	23.30	-1	20	-4.95%
2019/06/17	0.3	24.30	0	0.00	24.30	0.3	37	0.90%
2018/11/27	0	24.40	0	0.00	24.40	0	18	0.09%
2018/11/23	0.7	23.40	0	0.00	23.40	0.7	17	3.68%
2018/07/18	0	0.00	0	26.40	26.40	0	102	0.00%
2018/01/16	0	0.00	2	27.50	25.85	-2	15	-12.92%