• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.5500.0024.6004,5910.00%
2025/01/1400.0010024.7725.00-1004,730-2.11%
2025/01/09025.2500.0024.3004,7540.00%
2024/12/2500.00125.1525.05-17,899-0.01%
2024/12/23124.95225.0325.00-18,211-0.01%
2024/12/20125.15124.8024.8008,3590.00%
2024/12/16125.1500.0025.0018,3150.01%
2024/12/12226.0000.0025.9028,2370.02%
2024/12/11226.1000.0026.0528,2200.02%
2024/12/09927.181127.0027.00-28,153-0.02%
2024/12/0300.00326.6526.70-38,044-0.04%
2024/12/02826.38126.2526.2578,0070.09%
2024/11/29226.30226.4526.3507,9860.00%
2024/11/28426.53426.2026.2008,0100.00%
2024/11/27327.12526.6126.45-27,956-0.03%
2024/11/22227.95427.9827.70-27,896-0.03%
2024/11/21328.43328.2028.2007,8250.00%
2024/11/20228.60228.1528.1007,7460.00%
2024/11/19628.632228.6728.65-167,637-0.21%
2024/11/1812628.32428.3128.201227,5171.62% 大買/鉅額交易
2024/11/15328.735928.6128.60-567,431-0.75%
2024/11/144628.051328.0727.90337,2670.45%
2024/11/132328.35828.4428.25157,2010.21%
2024/11/124128.023628.1228.0557,0560.07%
2024/11/112327.58127.5027.35226,7850.32%
2024/11/08127.10127.2526.8506,7190.00%
2024/11/0700.00127.1027.10-16,699-0.01%
2024/11/0600.00227.1027.00-26,695-0.03%
2024/11/04126.60126.4026.2506,7470.00%
2024/10/252026.5500.0026.55206,7270.30%
2024/10/24326.7500.0026.5036,7290.04%
2024/10/23126.95226.7826.75-16,708-0.01%
2024/10/17827.23627.0827.0526,7490.03%
2024/10/15427.05826.9026.75-46,748-0.06%
2024/10/14226.98227.1527.0506,7300.00%
2024/10/09527.2500.0027.3556,7580.07%
2024/10/08228.38228.2328.0506,7540.00%
2024/10/07428.2830528.2128.60-3016,748-4.46% 大賣/鉅額交易
2024/10/0430228.801028.5728.802926,8794.24% 大買/鉅額交易
2024/10/012529.89629.6029.60196,6500.29%
2024/09/301430.43630.3829.9086,4570.12%
2024/09/277229.6410029.8830.15-285,422-0.52%
2024/09/251627.411527.4527.4514,8670.02%
2024/09/241526.851526.7526.7504,8260.00%
2024/09/2300.00225.8525.90-24,874-0.04%
2024/09/18225.6000.0025.6025,0210.04%
2024/08/26128.30128.6027.5009,9450.00%
2024/08/2200.000.427.1027.20-0.412,1800.00%
2024/08/1300.00126.2026.35-113,272-0.01%
2024/08/122026.4800.0026.302013,6230.15%
2024/08/062025.762024.9024.90016,9790.00%
2024/07/192026.5000.0026.502019,3190.10%
2024/07/185027.0200.0026.905019,3350.26%
2024/07/163027.4800.0027.203019,8410.15%
2024/07/08128.60728.3728.40-620,804-0.03%
2024/07/0500.00130.7530.80-120,8450.00%
2024/07/0400.001931.6731.30-1920,811-0.09%
2024/07/032132.144432.0832.35-2320,741-0.11%
2024/07/029531.5452.531.2631.7042.520,5130.21%
2024/06/2700.00431.6531.45-419,994-0.02%
2024/06/2600.000.130.6030.55-0.119,8320.00%
2024/06/21131.001.230.5030.65-0.219,7340.00%
2024/06/2000.00130.3030.35-119,652-0.01%
2024/06/192.130.48330.4329.85-0.919,6310.00%
2024/06/1800.00130.5030.30-119,559-0.01%
2024/06/17230.90230.6330.45019,5610.00%
2024/06/14631.33631.1930.80019,5880.00%
2024/06/13230.8314.230.8431.10-12.219,422-0.06%
2024/06/1210.230.441030.0130.000.219,2760.00%
2024/06/1115.432.601332.1031.652.418,9320.01%
2024/06/07232.181.131.5131.600.918,1650.00%
2024/06/0600.00131.6531.85-118,010-0.01%
2024/06/05132.651.132.1132.10-0.117,7250.00%
2024/06/042.131.10531.2631.05-2.917,295-0.02%
2024/06/03232.9800.0031.95217,2240.01%
2024/05/314.133.73432.9932.700.117,0180.00%
2024/05/301634.031933.9533.15-316,598-0.02%
2024/05/294033.977833.5632.80-3815,990-0.24%
2024/05/281331.192430.9132.20-1114,362-0.08%
2024/05/2700.00629.3029.30-614,079-0.04%
2024/05/241028.62928.5428.60113,9930.01%
2024/05/23428.2000.0028.00414,0750.03%
2024/05/21528.4500.0028.10514,3000.03%
2024/05/20228.65229.1028.85014,8320.00%
2024/05/17929.482128.5628.70-1214,935-0.08%
2024/05/16329.302828.5629.50-2514,772-0.17%
2024/05/151228.51728.6628.45514,5050.03%
2024/05/1416629.63211.329.9029.40-45.314,149-0.32% 大買/大賣/
2024/05/137828.9812228.5328.20-4412,900-0.34% 大賣/
2024/05/102827.4891.127.6627.45-63.111,775-0.54%
2024/05/094027.135627.1826.85-1611,194-0.14%
2024/05/08230.327.6210727.4626.60123.310,8161.14% 大買/大賣/鉅額交易
2024/05/07425.904925.7026.15-459,512-0.47%
2024/05/0300.00526.2025.95-59,329-0.05%
2024/05/0200.00225.8525.70-29,303-0.02%
2024/04/301525.90125.9026.00149,3130.15%
2024/04/295026.741226.8226.55389,2600.41%
2024/04/261226.652026.5726.60-89,017-0.09%
2024/04/25126.05625.9025.70-58,833-0.06%
2024/04/24625.49125.6026.1558,8510.06%
2024/04/232325.97226.2025.90218,8430.24%
2024/04/22926.5910027.0526.00-918,812-1.03%
2024/04/1911826.485.526.7126.60112.58,3581.35% 大買/鉅額交易
2024/04/17225.5800.0025.3027,8060.03%
2024/04/16125.251325.0525.25-127,912-0.15%
2024/04/151326.638026.4026.40-678,024-0.83%
2024/04/1275.126.352026.1226.3555.18,0640.68%
2024/04/11626.20226.1526.1048,2640.05%
2024/04/10224.95224.9524.9508,6980.00%
2024/04/09124.95624.8324.95-58,859-0.06%
2024/04/0800.00423.8024.10-48,969-0.04%
2024/04/02324.1000.0024.1039,0650.03%
2024/03/2900.00224.1324.05-29,291-0.02%
2024/03/27124.102024.2924.35-199,689-0.20%
2024/03/26124.30524.2024.40-49,921-0.04%
2024/03/21524.95224.9524.95310,7630.03%
2024/03/20325.4500.0025.10310,9170.03%
2024/03/1900.00725.3325.70-711,173-0.06%
2024/03/18124.504624.5324.70-4511,585-0.39%
2024/03/1500.00824.7124.55-812,038-0.07%
2024/03/1400.00125.3025.15-112,882-0.01%
2024/03/131325.27225.2825.351114,5220.08%
2024/03/121525.9500.0025.951515,3240.10%
2024/03/112026.401526.3026.35517,0410.03%
2024/03/081525.2025.325.6225.35-10.319,216-0.05%
2024/03/0700.0032.326.0625.50-32.319,921-0.16%
2024/03/065626.541526.3426.354120,3980.20%
2024/03/052227.092027.1527.15220,5070.01%
2024/03/04926.825027.0027.00-4120,436-0.20%
2024/03/015827.446127.2127.20-320,874-0.01%
2024/02/2910827.5859.927.6827.6548.121,0120.23% 大買/
2024/02/275.126.80427.0627.051.120,6830.01%
2024/02/262627.48127.4027.402520,5290.12%
2024/02/2300.0024.227.3327.25-24.220,350-0.12%
2024/02/221227.3400.0027.101220,1860.06%
2024/02/212627.734127.6327.50-1519,912-0.08%
2024/02/20125.652126.5826.60-2019,353-0.10%
2024/02/191025.803325.5125.80-2319,125-0.12%
2024/02/16324.582024.5024.65-1718,996-0.09%
2024/02/151022.703023.6724.05-2018,938-0.11%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－13時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音