台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    90
  • 產業
    上市 航運類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉里大榮 (2608)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/28136.30136.4036.3002150.00%
2023/07/2400.001.635.8435.90-1.6206-0.76%
2023/07/1300.000.137.2037.00-0.1187-0.03%
2023/06/2600.00239.3539.25-2176-1.13%
2023/06/1300.00239.2339.25-2176-1.13%
2023/06/05138.8000.0038.7011620.61%
2023/06/02138.5000.0038.5511610.62%
2023/06/0100.00138.5538.50-1160-0.62%
2023/05/26138.3500.0038.3511640.61%
2023/05/2200.00738.5138.50-7165-4.24%
2023/05/1600.00138.5538.55-1161-0.62%
2023/05/050.138.5500.0038.550.11840.05%
2023/05/020.338.5000.0038.500.31940.14%
2023/04/280.338.2000.0038.400.31950.18%
2023/04/1800.002038.6538.60-20230-8.69%
2023/04/1100.00138.5538.50-1262-0.38%
2023/04/0700.00138.2538.05-1261-0.38%
2023/03/31138.0500.0037.9512650.38%
2023/03/270.138.3500.0038.150.13250.02%
2023/03/21138.0500.0038.0013300.30%
2023/03/2000.00137.9537.95-1331-0.30%
2023/03/1300.00138.3038.30-1337-0.30%
2023/03/080.138.7000.0038.550.13340.02%
2023/03/06738.4900.0038.5073332.10%
2023/02/220.538.6500.0038.250.53240.14%
2023/02/210.238.3500.0038.350.23240.06%
2023/02/0200.000.239.2039.25-0.2332-0.06%
2023/01/1000.00138.8039.00-1350-0.29%
2023/01/06139.20639.2339.05-5347-1.44%
2023/01/05339.0500.0039.3033330.90%
2023/01/04437.8000.0037.7542981.34%
2022/12/2700.00138.2038.10-1306-0.33%
2022/12/20139.8500.0038.2513260.31%
2022/12/051.137.73037.7037.701.13210.33%
2022/12/02037.5000.0037.4003180.02%
2022/11/16236.7000.0036.3023380.59%
2022/11/100.636.5500.0036.450.63390.19%
2022/10/3100.00135.0034.90-1352-0.28%
2022/10/28134.9500.0034.6014040.25%
2022/10/1900.00136.0035.70-1435-0.23%
2022/10/18135.5000.0035.4014350.23%
2022/09/26138.20138.2037.7004960.00%
2022/09/22139.3000.0039.4015020.20%
2022/09/19340.5500.0040.4034930.61%
2022/09/1500.000.440.5540.70-0.4503-0.09%
2022/09/0800.00140.1040.15-1542-0.18%
2022/09/0700.00139.8039.75-1551-0.18%
2022/08/1100.00141.2041.15-1611-0.16%
2022/08/0500.00142.5042.10-1642-0.16%
2022/07/28140.5500.0040.4516590.15%
2022/07/1900.002.539.1039.50-2.52,192-0.11%
2022/07/13137.3500.0037.3012,4700.04%
2022/06/1300.00141.0040.95-12,780-0.04%
2022/06/090.242.6000.0042.600.22,7750.01%
2022/06/080.342.6500.0042.650.32,7770.01%
2022/05/2700.00642.1742.00-62,839-0.21%
2022/05/04144.30144.5544.1503,0550.00%
2022/04/28146.0500.0045.0513,3230.03%
2022/04/27145.60145.1545.2503,3080.00%
2022/04/263344.1234.545.0044.70-1.53,233-0.05%
2022/04/2520148.4920051.0345.2013,0800.03% 大買/大賣/
2022/04/22247.05847.4148.45-62,220-0.27%
2022/04/0800.00142.8542.80-14,880-0.02%
2022/04/0100.00644.9043.70-64,840-0.12%
2022/03/31544.2000.0043.8054,7830.10%
2022/03/3000.00543.9043.95-54,762-0.10%
2022/03/29542.905042.8543.00-454,743-0.95%
2022/03/287145.042645.4644.80454,7030.96%
2022/03/25542.6000.0042.2554,5780.11%
2022/03/1700.002241.8742.05-224,588-0.48%
2022/03/1600.00341.2041.10-34,601-0.07%
2022/03/15141.2000.0040.9014,5960.02%
2022/03/1400.00541.1941.55-54,597-0.11%
2022/03/07542.05141.4541.7544,6770.09%
2022/03/03543.6500.0043.6554,9300.10%
2022/03/02243.7000.0043.5024,9310.04%
2022/03/01943.5700.0043.4594,9300.18%
2022/02/2500.00443.4343.25-44,928-0.08%
2022/02/241744.22743.3743.30104,9150.20%
2022/02/2100.00545.2045.00-54,870-0.10%
2022/02/1800.00544.7544.70-54,855-0.10%
2022/02/1700.00644.6044.30-64,851-0.12%
2022/02/1500.00544.4544.20-54,846-0.10%
2022/02/14844.6600.0044.4584,8360.17%
2022/02/11245.853246.7845.30-304,824-0.62%
2022/02/09644.9800.0044.9064,7400.13%
2022/02/07644.3500.0045.3064,7060.13%
2022/01/262345.0700.0045.25234,7420.48%
2022/01/2500.00146.4545.60-14,696-0.02%
2022/01/24547.881548.6347.75-104,638-0.22%
2022/01/211046.803547.4946.60-254,496-0.56%
2022/01/201946.78346.2046.00164,3710.37%
2022/01/191147.981948.4647.40-84,311-0.19%
2022/01/182348.332.347.9947.7020.74,2490.49%
2022/01/171449.371449.9649.2504,1710.00%
2022/01/141049.751149.7149.50-14,028-0.02%
2022/01/132451.301351.4250.60113,6900.30%
2022/01/126752.636652.6450.0013,0270.03%
2022/01/1111452.7214956.2050.20-352,096-1.67% 大買/大賣/
2022/01/1014255.695553.4755.70871,6785.18% 大買/
2022/01/076750.152149.0450.70461,4593.15%
2022/01/06346.55546.5046.15-21,206-0.17%
2022/01/05546.9500.0045.5051,1380.44%
2022/01/0400.001045.7846.20-101,114-0.90%
2021/12/301044.8500.0044.95101,1080.90%
2021/12/2700.001044.7544.70-101,157-0.86%
2021/12/2400.00244.7044.55-21,176-0.17%
2021/12/222444.52544.5044.40191,2101.57%
2021/12/201044.0800.0044.25101,2160.82%
2021/12/1700.00844.2344.60-81,224-0.65%
2021/12/15343.8500.0043.8031,2590.24%
2021/12/141544.4700.0043.90151,2781.17%
2021/12/13244.4000.0044.4021,3000.15%
2021/12/060.444.4000.0044.350.43,0020.01%
2021/12/03144.5500.0044.6013,3460.03%
2021/11/2900.00547.4047.85-53,284-0.15%
2021/11/2600.00143.5043.50-13,147-0.03%
2021/11/23143.6000.0043.5513,1680.03%
2021/11/16144.7000.0044.5013,2200.03%
2021/11/10144.7000.0044.8513,2900.03%
2021/11/0300.00045.4545.4003,3360.00%
2021/11/01543.6000.0043.3553,3280.15%
2021/10/2500.00143.1042.85-13,410-0.03%
2021/10/22142.25142.5042.2003,4110.00%
2021/10/2100.00143.2043.85-13,418-0.03%
2021/10/1900.00242.2542.45-23,442-0.06%
2021/10/18241.18141.6541.6013,4830.03%
2021/10/1500.00242.2542.20-23,517-0.06%
2021/10/13141.2500.0041.1013,5700.03%
2021/10/12142.0000.0041.8013,6150.03%
2021/10/08142.5000.0042.6013,7750.03%
2021/10/0700.00343.6043.40-33,893-0.08%
2021/10/06142.2000.0042.0513,9820.03%
2021/10/0500.00143.0043.60-14,044-0.02%
2021/09/300.346.3000.0046.450.34,3620.01%
2021/09/29146.4000.0046.0014,4610.02%
2021/09/2800.00247.3047.30-24,602-0.04%
2021/09/23147.6000.0047.2515,2770.02%
2021/09/22247.6000.0047.5025,5810.04%
2021/09/15348.47349.7249.7006,7300.00%
2021/09/14350.20451.1049.45-17,068-0.01%
2021/09/13549.68249.3549.0038,0440.04%
2021/09/10152.50154.7052.4008,8610.00%
2021/09/098359.4334260.3256.50-2599,254-2.80% 大賣/鉅額交易
2021/09/0821256.633956.4556.901738,6921.99% 大買/鉅額交易
2021/09/0700.00349.1351.80-38,436-0.04%
2021/09/06147.1500.0047.1018,3890.01%
2021/09/03147.4000.0047.0018,4740.01%
2021/09/02248.2500.0047.9528,6020.02%
2021/09/0100.00249.0049.05-28,695-0.02%
2021/08/31348.7200.0048.0038,8370.03%
2021/08/30149.1500.0049.1519,0570.01%
2021/08/2500.00149.9049.45-110,545-0.01%
2021/08/2400.00149.9049.65-111,579-0.01%
2021/08/23248.98349.9749.05-112,305-0.01%
2021/08/19348.6700.0048.00313,2670.02%
2021/08/18147.70549.2049.95-413,698-0.03%
2021/08/17348.88249.9347.70114,1720.01%
2021/08/16348.92449.9549.70-114,240-0.01%
2021/08/12151.20152.2051.70014,5770.00%
2021/08/11151.10152.0051.80014,6080.00%
2021/08/09353.03153.9052.50214,8120.01%
2021/08/06153.20353.8753.30-214,856-0.01%
2021/08/05155.0000.0052.80114,8850.01%
2021/08/03356.5000.0055.90314,8350.02%
2021/08/0200.00657.1857.60-614,816-0.04%
2021/07/30456.2300.0055.00414,7850.03%
2021/07/2900.00357.2357.50-314,757-0.02%
2021/07/28156.00356.4756.00-214,733-0.01%
2021/07/27356.80258.3056.00114,7090.01%
2021/07/26257.0500.0057.30214,6900.01%
2021/07/2300.00258.1558.30-214,675-0.01%
2021/07/22156.20156.9057.60014,6440.00%
2021/07/21156.80157.6055.90014,5940.00%
2021/07/20258.1000.0056.70214,5520.01%
2021/07/1900.00259.5059.30-214,511-0.01%
2021/07/16160.0000.0059.40114,4850.01%
2021/07/15661.13561.4260.90114,4280.01%
2021/07/14156.90258.5060.20-114,264-0.01%
2021/07/13161.10259.7060.00-114,138-0.01%
2021/07/12262.65762.9762.30-514,030-0.04%
2021/07/09763.96563.8863.50213,9510.01%
2021/07/08266.401663.7166.50-1413,827-0.10%
2021/07/07264.50262.8063.10013,6870.00%
2021/07/06565.48366.0764.60213,5670.01%
2021/07/05664.42167.0065.90513,4560.04%
2021/07/02567.201866.4766.50-1313,286-0.10%
2021/07/011168.86369.5767.50813,1520.06%
2021/06/301268.57869.8369.20412,8800.03%
2021/06/29470.5000.0069.80412,5790.03%
2021/06/2811172.0012172.2271.60-1012,252-0.08% 大買/大賣/
2021/06/252171.506772.5470.40-4611,846-0.39%
2021/06/246871.74671.4271.306211,4360.54%
2021/06/231869.983466.9567.60-1611,025-0.15%
2021/06/2212174.9128676.4471.00-16510,562-1.56% 大買/大賣/鉅額交易
2021/06/2139173.6317673.1674.002159,2672.32% 大買/大賣/鉅額交易
2021/06/183368.622568.1467.3088,2970.10%
2021/06/17762.57762.9665.3007,6100.00%
2021/06/16962.44363.2761.3067,3020.08%
2021/06/15363.27464.6063.80-17,206-0.01%
2021/06/11463.55564.1463.50-17,116-0.01%
2021/06/09766.2400.0064.5076,8650.10%
2021/06/08467.45367.3767.1016,7570.01%
2021/06/07766.631566.7068.10-86,604-0.12%
2021/06/04168.40269.2568.40-16,368-0.02%
2021/06/032371.476572.5171.20-426,134-0.68%
2021/06/027870.062770.2469.90515,6410.90%
2021/06/011768.648770.8166.50-704,844-1.44%
2021/05/3122967.5015367.6167.90763,8052.00% 大買/大賣/
2021/05/281362.251062.2761.8033,0680.10%
2021/05/27862.13463.0060.7042,7630.14%
2021/05/26262.55262.7560.7002,0600.00%
2021/05/25861.89360.6357.8051,6070.31%
2021/05/2400.00157.8060.30-11,098-0.09%
2021/05/215254.5250.654.9054.901.41,0110.14%
2021/05/20246.80249.1049.9507560.00%
2021/05/1900.00245.7845.45-2631-0.32%
2021/05/181.349.91146.8046.900.35910.05%
2021/05/1700.00149.2549.25-1491-0.20%
2021/05/14146.65144.6044.8003590.00%
2021/05/13247.10146.0047.9012960.34%
2021/05/07144.7000.0044.8512270.44%
2021/05/060.244.5000.0044.700.22270.10%
2021/04/280.344.5000.0044.700.32220.15%
2021/04/2200.00145.4545.00-1228-0.44%
2021/03/2600.00142.8543.30-1252-0.40%
2021/03/180.142.9500.0042.950.12910.03%
2021/03/1200.00142.8543.25-1299-0.33%
2021/03/040.343.3000.0043.300.33030.10%
2021/02/250.742.7000.0042.800.73070.21%
2021/02/170.141.6500.0041.650.13050.02%
2021/02/0500.00141.2041.55-1298-0.34%
2021/01/180.743.0000.0043.200.72810.25%
2021/01/11145.1500.0045.2512640.38%
2021/01/0500.00045.8046.0002400.00%
2021/01/040.545.2000.0045.450.52360.19%
2020/12/1400.002043.0043.05-20178-11.22%
2020/10/2900.00139.7039.75-1128-0.78%
2020/06/1100.002841.0540.85-28364-7.67%
2020/06/0900.00541.9542.00-5369-1.35%
2020/06/08141.9500.0041.9513710.27%
2020/05/2000.00141.1041.80-1380-0.26%
2020/05/18140.0000.0041.2013630.28%
2020/04/302740.5800.0040.95273417.91%
2020/04/0800.00237.5037.70-2312-0.64%
2020/04/07237.7500.0037.6523100.64%
2020/04/06437.41437.6037.6003070.00%
2020/03/2400.00134.6034.55-1287-0.35%
2020/03/19132.35231.1531.25-1277-0.36%
2020/03/18133.75434.0033.60-3269-1.11%
2020/03/16535.8500.0035.0552631.90%
2020/03/0200.00540.7541.10-5211-2.37%
2020/02/24541.1500.0041.1552012.48%
2020/02/2000.00542.1042.15-5196-2.54%
2019/11/261039.3000.0039.25101466.82%
2019/02/12137.1500.0037.0011200.83%
2019/02/1100.00136.8036.95-1114-0.87%
2018/10/2300.00437.5637.50-458-6.87%
2018/10/2200.00237.7537.75-258-3.44%
2018/08/0700.001040.0040.00-1089-11.21%
2018/07/2400.00240.5040.45-291-2.18%
2018/07/23840.73240.4540.406916.52%
2018/07/20139.8500.0039.901911.10%
2018/07/16139.3000.0039.4011070.93%
2018/02/0800.00537.4238.45-5164-3.04%
2018/02/0700.00836.8437.00-8161-4.95%
2018/02/0500.00737.7137.75-7152-4.59%
2018/01/2400.00138.6038.70-1143-0.70%
2018/01/17838.6500.0038.7581335.99%
2018/01/161238.4800.0038.60121319.14%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章