漢翔 (2634)-國票-安和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
12,989張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	56	57.81	52	57.92	57.80	4	14,483	0.03%
2024/04/26	100	57.46	156	57.79	57.70	-56	14,327	-0.39%	大賣/
2024/04/25	113	57.57	123	57.92	57.30	-10	14,138	-0.07%	大買/大賣/
2024/04/24	104	57.55	217	57.85	57.10	-113	13,958	-0.81%	大買/大賣/鉅額交易
2024/04/23	200	57.61	70	57.66	57.80	130	13,656	0.95%	大買/鉅額交易
2024/04/22	62	57.69	17	58.32	56.10	45	13,472	0.33%
2024/04/19	31	58.24	23	58.75	57.60	8	13,470	0.06%
2024/04/18	0	0.00	39	58.35	58.70	-39	12,973	-0.30%
2024/04/17	50	55.86	21	55.93	55.80	29	12,495	0.23%
2024/04/16	36	56.11	132	55.86	55.40	-96	12,617	-0.76%	大賣/
2024/04/15	32	58.23	91.6	58.72	58.00	-59.6	12,092	-0.49%
2024/04/12	22	56.09	6	56.45	56.80	16	11,131	0.14%
2024/04/11	35	56.78	63	56.22	55.80	-28	11,010	-0.25%
2024/04/10	96.2	58.13	46	57.55	56.80	50.2	10,635	0.47%
2024/04/09	114	56.35	85.3	57.17	57.50	28.8	9,678	0.30%	大買/
2024/04/08	43	52.83	5	52.90	53.00	38	8,809	0.43%
2024/04/03	41	53.83	22	53.70	53.70	19	8,809	0.22%
2024/04/02	49	54.15	23	54.31	54.30	26	8,725	0.30%
2024/04/01	27	54.10	27.3	54.14	54.40	-0.3	8,554	0.00%
2024/03/29	15	52.37	5	52.88	52.60	10	8,247	0.12%
2024/03/28	89.4	54.28	58	53.71	52.60	31.4	8,231	0.38%
2024/03/27	26	52.56	79	52.96	53.20	-53	7,646	-0.69%
2024/03/25	1	50.80	24	50.34	50.40	-23	7,200	-0.32%
2024/03/22	5	50.00	1	50.50	50.30	4	7,172	0.06%
2024/03/21	30	48.20	32	48.67	48.70	-2	6,957	-0.03%
2024/03/20	4	48.24	0	0.00	47.95	4	6,979	0.06%
2024/03/19	5	48.49	1	48.65	48.60	4	6,984	0.06%
2024/03/13	20	48.00	0	0.00	47.55	20	7,365	0.27%
2024/03/11	0	0.00	16	47.55	47.55	-16	7,409	-0.22%
2024/03/08	2	47.25	1	47.00	47.10	1	7,416	0.01%
2024/03/07	0	0.00	15	48.47	48.30	-15	7,380	-0.20%
2024/03/06	5	49.35	3	49.02	48.90	2	7,391	0.03%
2024/03/04	6	49.89	0	0.00	49.80	6	7,410	0.08%
2024/03/01	0	0.00	49	49.60	49.60	-49	7,433	-0.66%
2024/02/29	0	0.00	45	49.65	49.65	-45	7,682	-0.59%
2024/02/27	1	49.00	25	48.90	48.90	-24	8,222	-0.29%
2024/02/26	39	49.66	0	0.00	49.75	39	8,200	0.48%
2024/02/23	32	48.85	30	48.40	48.40	2	8,159	0.02%
2024/02/22	0	0.00	59	49.25	49.25	-59	8,163	-0.72%
2024/02/21	49	49.13	0	0.00	49.10	49	8,207	0.60%
2024/02/20	41	49.18	79	49.05	49.05	-38	8,243	-0.46%
2024/02/19	4	49.50	0	0.00	49.45	4	8,342	0.05%
2024/02/16	4	49.15	0	0.00	49.30	4	8,393	0.05%
2024/02/15	0	0.00	25	49.20	49.20	-25	8,522	-0.29%
2024/02/05	1	48.00	40	47.80	48.10	-39	8,533	-0.46%
2024/02/02	0	0.00	40	48.50	48.25	-40	8,539	-0.47%
2024/02/01	4	48.83	13	49.22	48.85	-9	8,508	-0.11%
2024/01/31	4	49.03	0	0.00	49.20	4	8,619	0.05%
2024/01/30	10	49.95	25	49.80	49.80	-15	8,825	-0.17%
2024/01/29	23	50.04	0	0.00	50.20	23	8,876	0.26%
2024/01/26	1	49.95	2	49.90	49.90	-1	9,023	-0.01%
2024/01/25	38	50.56	36	50.10	50.10	2	9,076	0.02%
2024/01/24	3	50.67	9	50.98	50.50	-6	9,094	-0.07%
2024/01/23	0	0.00	3	50.40	50.20	-3	9,120	-0.03%
2024/01/22	31	50.10	30	49.90	49.90	1	9,131	0.01%
2024/01/19	2	49.90	0	0.00	49.95	2	9,129	0.02%
2024/01/18	12	49.98	0	0.00	49.80	12	9,208	0.13%
2024/01/17	50	51.05	25	50.20	50.20	25	9,224	0.27%
2024/01/15	91	53.39	103	52.91	52.10	-12	9,218	-0.13%	大賣/
2024/01/12	19	53.06	26	53.19	53.00	-7	8,866	-0.08%
2024/01/11	37	50.52	1	51.10	52.00	36	8,723	0.41%
2024/01/10	75	52.07	44	52.54	51.60	31	8,783	0.35%
2024/01/09	73	52.44	0	0.00	51.50	73	8,630	0.85%
2024/01/08	74	53.95	21	54.62	53.70	53	8,428	0.63%
2024/01/05	72	52.87	26	54.04	54.20	46	8,203	0.56%
2024/01/04	7	52.70	62	52.82	52.70	-55	8,070	-0.68%
2024/01/03	8.2	52.89	0	0.00	52.70	8.2	8,366	0.10%
2024/01/02	1	53.50	3	53.70	53.60	-2	8,328	-0.02%
2023/12/29	9	53.58	44	53.58	53.60	-35	8,357	-0.42%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/27	2.5	53.12	2	53.00	52.80	0.5	8,352	0.01%
2023/12/26	1	53.20	0	0.00	53.00	1	8,419	0.01%
2023/12/25	1	53.30	2	53.30	53.30	-1	8,402	-0.01%
2023/12/22	30	52.10	0	0.00	52.30	30	8,360	0.36%
2023/12/21	69	52.83	73	52.38	52.10	-4	8,547	-0.05%
2023/12/20	3	52.30	10	52.49	52.70	-7	8,441	-0.08%
2023/12/19	6	52.20	6	51.95	52.00	0	8,505	0.00%
2023/12/18	8	52.68	4	52.90	52.80	4	8,579	0.05%
2023/12/15	20	52.30	25	52.54	52.50	-5	8,674	-0.06%
2023/12/14	41	52.29	32	52.01	52.00	9	8,797	0.10%
2023/12/13	69	52.80	13	53.66	51.90	56	8,952	0.63%
2023/12/12	8	53.06	12	53.18	52.70	-4	8,927	-0.04%
2023/12/11	1	51.40	0	0.00	51.50	1	9,025	0.01%
2023/12/08	34	51.90	0	0.00	51.50	34	9,174	0.37%
2023/12/07	92	52.65	17	53.02	52.20	75	9,367	0.80%
2023/12/06	0	0.00	47	52.00	52.00	-47	10,039	-0.47%
2023/12/05	15	52.33	74	52.41	52.40	-59	10,377	-0.57%
2023/12/04	2	53.40	11	53.05	53.10	-9	10,439	-0.09%
2023/12/01	2	52.50	13	52.38	52.30	-11	10,463	-0.11%
2023/11/30	10	51.30	0	0.00	51.80	10	10,729	0.09%
2023/11/29	30	52.60	33	51.91	51.90	-3	11,055	-0.03%
2023/11/28	0	0.00	30	52.25	52.30	-30	11,478	-0.26%
2023/11/27	19	52.08	6	52.80	51.60	13	11,941	0.11%
2023/11/24	25	51.19	136	52.48	52.60	-111	11,969	-0.93%	大賣/鉅額交易
2023/11/22	14	50.73	7	51.11	50.70	7	13,177	0.05%
2023/11/21	7	50.69	5	50.90	50.60	2	14,097	0.01%
2023/11/20	61	51.10	63	51.20	51.20	-2	15,292	-0.01%
2023/11/16	15	50.10	19	49.99	50.40	-4	16,958	-0.02%
2023/11/15	68	49.53	1	49.65	49.25	67	16,884	0.40%
2023/11/14	11	49.47	5	49.85	49.25	6	16,885	0.04%
2023/11/13	13	49.03	13	49.33	49.15	0	16,852	0.00%
2023/11/10	6	48.72	0	0.00	48.55	6	16,862	0.04%
2023/11/09	28	49.64	0	0.00	49.10	28	16,918	0.17%
2023/11/08	8	49.39	16	50.09	49.50	-8	17,049	-0.05%
2023/11/07	124	50.04	72	49.35	49.35	52	17,126	0.30%	大買/
2023/11/06	22	51.79	50	51.60	51.60	-28	17,057	-0.16%
2023/11/03	4	51.75	18	51.56	51.80	-14	17,234	-0.08%
2023/11/02	6	50.08	11	49.47	50.10	-5	17,601	-0.03%
2023/11/01	0	0.00	1	48.50	48.70	-1	17,693	-0.01%
2023/10/31	12	49.34	0	0.00	48.55	12	17,832	0.07%
2023/10/30	4	49.90	2	49.65	49.60	2	17,965	0.01%
2023/10/27	45.2	50.10	0	0.00	50.10	45.2	18,128	0.25%
2023/10/26	4	49.98	0	0.00	50.00	4	18,398	0.02%
2023/10/25	2	50.00	7	50.60	50.50	-5	18,384	-0.03%
2023/10/24	10	49.14	17	49.66	50.10	-7	18,391	-0.04%
2023/10/23	2	48.50	0	0.00	48.40	2	18,373	0.01%
2023/10/20	16	48.93	9	48.90	48.45	7	18,464	0.04%
2023/10/19	0	0.00	45	49.80	49.80	-45	18,502	-0.24%
2023/10/18	58	50.35	75	49.70	49.30	-17	18,654	-0.09%
2023/10/17	12	52.73	6	51.82	51.60	6	18,695	0.03%
2023/10/16	3	54.73	2	53.70	53.70	1	18,661	0.01%
2023/10/13	1	54.70	4	54.55	54.70	-3	18,861	-0.02%
2023/10/12	20	54.06	14	54.00	54.30	6	19,063	0.03%
2023/10/11	39	55.38	33	55.11	53.90	6	19,196	0.03%
2023/10/06	56	53.67	56	53.80	53.80	0	19,075	0.00%
2023/10/05	10	53.30	0	0.00	53.60	10	19,149	0.05%
2023/10/04	5	53.56	12	53.40	53.30	-7	19,196	-0.04%
2023/10/03	2	54.70	0	0.00	54.20	2	19,333	0.01%
2023/10/02	2	55.10	0	0.00	55.00	2	19,460	0.01%
2023/09/28	10	54.80	0	0.00	54.90	10	19,648	0.05%
2023/09/27	5.2	54.13	10	54.45	54.40	-4.8	20,053	-0.02%
2023/09/26	16.2	54.83	0	0.00	54.60	16.2	20,131	0.08%
2023/09/25	1	56.70	106	56.76	56.70	-105	20,174	-0.52%	大賣/鉅額交易
2023/09/22	5	55.90	5	55.70	55.70	0	20,194	0.00%
2023/09/21	10	55.08	1	55.20	55.50	9	20,340	0.04%
2023/09/20	1	56.00	26	56.01	56.00	-25	20,661	-0.12%
2023/09/19	12.2	57.31	7	56.30	56.20	5.2	20,917	0.02%
2023/09/18	106	57.63	134	58.91	57.60	-28	21,299	-0.13%	大買/大賣/
2023/09/15	154.2	58.25	17	58.35	58.00	137.2	22,514	0.61%	大買/鉅額交易
2023/09/14	33	59.54	129	59.89	59.20	-96	24,361	-0.39%	大賣/
2023/09/13	110	60.07	6	59.90	59.90	104	25,282	0.41%	大買/鉅額交易
2023/09/12	24	60.64	171	60.86	60.50	-147	25,608	-0.57%	大賣/鉅額交易
2023/09/11	34	62.30	339.2	62.72	60.80	-305.2	25,750	-1.19%	大賣/鉅額交易
2023/09/08	62	60.57	15	61.21	61.90	47	25,155	0.19%
2023/09/07	7	60.31	13	60.38	60.40	-6	24,936	-0.02%
2023/09/06	21	60.21	13	60.38	60.30	8	25,092	0.03%
2023/09/05	109	60.38	4	59.50	59.50	105	25,246	0.42%	大買/鉅額交易
2023/09/04	136	61.87	6	61.80	61.30	130	25,481	0.51%	大買/鉅額交易
2023/09/01	60	62.64	115	62.51	62.40	-55	25,566	-0.22%	大賣/
2023/08/31	19	61.88	19	62.29	62.00	0	25,428	0.00%
2023/08/30	136	60.99	13	61.25	61.60	123	25,425	0.48%	大買/鉅額交易
2023/08/29	74	60.40	126	60.50	61.50	-52	25,440	-0.20%	大賣/
2023/08/28	243	61.31	126.5	62.43	61.00	116.5	24,866	0.47%	大買/大賣/鉅額交易
2023/08/25	31.2	61.76	37	60.56	60.30	-5.8	23,852	-0.02%
2023/08/24	312	60.93	410.1	61.16	61.40	-98.1	23,172	-0.42%	大買/大賣/
2023/08/23	460.6	60.40	440	59.18	59.00	20.6	22,194	0.09%	大買/大賣/
2023/08/22	12	54.50	15	55.17	55.50	-3	20,868	-0.01%
2023/08/21	0	0.00	28	55.50	55.50	-28	20,986	-0.13%
2023/08/18	0	0.00	56	54.75	54.70	-56	21,567	-0.26%
2023/08/17	16	55.23	53	54.98	55.10	-37	22,073	-0.17%
2023/08/16	4	53.60	12	53.99	53.80	-8	22,699	-0.04%
2023/08/15	8	54.03	2	54.20	53.90	6	23,079	0.03%
2023/08/14	23	54.55	12	54.00	54.00	11	23,352	0.05%
2023/08/11	53	57.21	0	0.00	56.80	53	23,780	0.22%
2023/08/10	156	57.83	22	58.25	58.00	134	23,730	0.56%	大買/鉅額交易
2023/08/09	35	57.81	39	58.33	58.30	-4	23,730	-0.02%
2023/08/08	204	57.76	15	57.57	57.80	189	23,855	0.79%	大買/鉅額交易
2023/08/07	2	55.70	6	57.20	57.20	-4	23,996	-0.02%
2023/08/04	1	55.90	3	56.20	56.10	-2	24,323	-0.01%
2023/08/02	3	55.00	13	55.47	55.20	-10	24,828	-0.04%
2023/08/01	11	55.29	13	55.52	54.80	-2	25,063	-0.01%
2023/07/31	33	54.61	130	55.44	55.50	-97	25,683	-0.38%	大賣/
2023/07/28	1	53.90	0	0.00	53.80	1	26,100	0.00%
2023/07/27	3	54.60	86.3	54.52	54.50	-83.3	27,285	-0.31%
2023/07/26	22	53.78	37	53.55	53.40	-15	28,078	-0.05%
2023/07/25	9	52.93	6	53.42	54.00	3	29,699	0.01%
2023/07/24	68	53.32	0	0.00	53.50	68	31,348	0.22%
2023/07/21	16	54.61	0	0.00	54.40	16	32,211	0.05%
2023/07/20	0.1	55.10	39	55.66	55.70	-38.9	34,259	-0.11%
2023/07/19	26	54.07	0	0.00	53.70	26	35,118	0.07%
2023/07/18	93	53.70	34	53.53	53.50	59	35,969	0.16%
2023/07/17	14	54.72	27	55.14	54.80	-13	36,519	-0.04%
2023/07/14	13	55.98	56	55.73	55.70	-43	37,088	-0.12%
2023/07/13	28	56.54	6.1	56.46	56.10	21.9	38,925	0.06%
2023/07/12	6	57.60	1	58.00	57.20	5	41,165	0.01%
2023/07/11	13	58.18	53	58.30	57.70	-40	43,826	-0.09%
2023/07/10	30	58.75	5	59.00	58.30	25	45,283	0.06%
2023/07/07	41	58.86	3	59.60	59.40	38	46,632	0.08%
2023/07/06	19	60.94	5	60.70	60.20	14	47,102	0.03%
2023/07/05	118	62.13	157	62.72	61.90	-39	47,378	-0.08%	大買/大賣/
2023/07/04	9	61.34	1	61.80	61.30	8	47,089	0.02%
2023/07/03	7.1	60.22	93	61.15	61.40	-85.9	47,026	-0.18%
2023/06/30	59	59.85	0	0.00	60.00	59	46,820	0.13%
2023/06/29	45	60.51	102	60.84	60.50	-57	46,813	-0.12%	大賣/
2023/06/28	79	61.04	233	60.36	60.70	-154	46,669	-0.33%	大賣/鉅額交易
2023/06/27	179	59.35	37	60.11	59.30	142	46,754	0.30%	大買/鉅額交易
2023/06/26	69.2	61.11	6	61.88	60.70	63.2	47,177	0.13%
2023/06/21	221	65.57	399.3	66.42	63.40	-178.3	46,949	-0.38%	大買/大賣/鉅額交易
2023/06/20	316.3	64.75	159	64.84	65.00	157.3	45,875	0.34%	大買/大賣/鉅額交易
2023/06/19	77	59.47	141	61.27	63.90	-64	43,882	-0.15%	大賣/
2023/06/16	32	58.08	19.1	58.10	58.10	12.9	42,910	0.03%
2023/06/15	15	56.03	71	57.10	57.30	-56	42,614	-0.13%
2023/06/14	57	56.76	25	56.20	56.00	32	42,368	0.08%
2023/06/13	8	56.60	16	57.13	56.60	-8	42,460	-0.02%
2023/06/12	74	56.82	1	56.90	56.50	73	42,670	0.17%
2023/06/09	12	57.51	71	58.50	57.50	-59	42,840	-0.14%
2023/06/08	44	57.45	113	57.79	57.70	-69	43,055	-0.16%	大賣/
2023/06/07	3	57.17	172.1	57.57	57.50	-169.1	42,805	-0.39%	大賣/鉅額交易
2023/06/06	91	56.80	293	56.73	56.40	-202	43,073	-0.47%	大賣/鉅額交易
2023/06/05	82	57.62	109	57.58	57.30	-27	43,876	-0.06%	大賣/
2023/06/02	271.1	56.15	119	56.46	56.30	152.1	43,546	0.35%	大買/大賣/鉅額交易
2023/06/01	11	55.33	20	55.37	55.30	-9	43,401	-0.02%
2023/05/31	9	55.03	28	55.23	55.40	-19	43,443	-0.04%
2023/05/30	13	55.48	20	55.13	54.80	-7	43,459	-0.02%
2023/05/29	103	55.87	104	56.33	55.80	-1	43,343	0.00%	大買/大賣/
2023/05/26	160	55.04	71	54.78	54.80	89	43,222	0.21%	大買/
2023/05/25	41	55.97	111	56.27	56.00	-70	43,100	-0.16%	大賣/
2023/05/24	420.1	57.32	282	57.03	56.70	138.1	43,064	0.32%	大買/大賣/鉅額交易
2023/05/23	217	56.87	15	56.81	56.70	202	42,899	0.47%	大買/鉅額交易
2023/05/22	218	56.18	199	56.01	56.90	19	42,593	0.04%	大買/大賣/
2023/05/19	91	54.49	14	54.54	54.20	77	42,282	0.18%
2023/05/18	38	54.82	19	54.69	54.50	19	42,021	0.05%
2023/05/17	76	54.94	82.1	55.43	55.00	-6.1	41,789	-0.01%
2023/05/16	2	53.70	2	53.85	53.70	0	41,378	0.00%
2023/05/15	3	53.57	15	53.73	53.70	-12	41,725	-0.03%
2023/05/12	34	53.95	30	54.09	54.40	4	43,241	0.01%
2023/05/11	97	54.23	10	54.01	54.00	87	43,592	0.20%
2023/05/10	23	55.41	222	55.98	55.30	-199	43,073	-0.46%	大賣/鉅額交易
2023/05/09	125.1	54.96	70	55.46	54.50	55.1	42,634	0.13%	大買/
2023/05/08	30	56.71	23	56.81	56.60	7	42,096	0.02%
2023/05/05	20	56.43	135	56.59	56.40	-115	41,801	-0.28%	大賣/鉅額交易
2023/05/04	92	57.81	33	57.76	57.60	59	41,148	0.14%
2023/05/03	186	58.75	127	58.49	58.70	59	40,545	0.15%	大買/大賣/
2023/05/02	95	57.97	63	58.31	57.40	32	39,311	0.08%
2023/04/28	299	58.42	142	58.78	58.00	157	38,504	0.41%	大買/大賣/鉅額交易
2023/04/27	35	57.49	152	57.71	57.50	-117	36,822	-0.32%	大賣/鉅額交易
2023/04/26	27	55.77	30	55.74	55.90	-3	35,055	-0.01%
2023/04/25	200	56.99	92	57.58	56.40	108	34,075	0.32%	大買/鉅額交易
2023/04/24	107	55.84	302	56.58	57.50	-195	31,803	-0.61%	大買/大賣/鉅額交易
2023/04/21	308	54.14	318	54.26	54.70	-10	30,689	-0.03%	大買/大賣/
2023/04/20	30	54.61	754	54.31	54.40	-724	29,705	-2.44%	大賣/鉅額交易
2023/04/19	209	56.36	416	56.56	56.60	-207	28,932	-0.72%	大買/大賣/鉅額交易
2023/04/18	1,007	56.22	996	57.12	55.90	11	28,155	0.04%	大買/大賣/
2023/04/17	549.1	57.97	611	57.88	58.00	-61.9	26,225	-0.24%	大買/大賣/
2023/04/14	366	54.08	452	54.56	54.20	-86	23,870	-0.36%	大買/大賣/
2023/04/13	311	52.62	70	52.31	52.90	241	21,249	1.13%	大買/鉅額交易
2023/04/12	180	46.92	1,059	47.13	48.15	-879	20,124	-4.37%	大買/大賣/鉅額交易
2023/04/11	774	44.07	458	45.02	43.80	316	18,629	1.70%	大買/大賣/鉅額交易
2023/04/10	647	43.88	63	43.80	44.30	584	18,055	3.23%	大買/鉅額交易
2023/04/07	17	42.25	105	42.26	42.40	-88	17,575	-0.50%	大賣/
2023/04/06	34	42.08	375	42.06	42.00	-341	17,668	-1.93%	大賣/鉅額交易
2023/03/31	322	41.66	8	41.92	41.65	314	17,716	1.77%	大買/鉅額交易
2023/03/30	44	41.20	379	41.77	41.85	-335	17,689	-1.89%	大賣/鉅額交易
2023/03/29	5	41.40	264	41.60	41.55	-259	17,597	-1.47%	大賣/鉅額交易
2023/03/28	1,758	41.85	165	41.74	41.20	1,593	17,588	9.06%	大買/大賣/鉅額交易
2023/03/27	53	43.62	78	44.34	43.20	-25	17,093	-0.15%
2023/03/24	5	42.10	167	41.81	42.45	-162	16,439	-0.99%	大賣/鉅額交易
2023/03/23	92	41.72	356	41.54	41.75	-264	16,380	-1.61%	大賣/鉅額交易
2023/03/22	260	40.78	145	41.12	40.85	115	16,148	0.71%	大買/大賣/鉅額交易
2023/03/21	7	41.45	285	41.37	41.00	-278	16,101	-1.73%	大賣/鉅額交易
2023/03/20	6	40.90	400	41.08	41.00	-394	16,040	-2.46%	大賣/鉅額交易
2023/03/17	42	40.36	22	40.83	40.25	20	16,072	0.12%
2023/03/16	1,032	40.04	40	40.16	40.20	992	16,215	6.12%	大買/鉅額交易
2023/03/15	9	40.86	111	40.77	41.00	-102	16,594	-0.61%	大賣/鉅額交易
2023/03/14	6	40.25	310	40.08	39.85	-304	16,663	-1.82%	大賣/鉅額交易
2023/03/13	23	39.08	331	38.94	38.95	-308	17,010	-1.81%	大賣/鉅額交易
2023/03/10	249	40.94	11	40.87	40.90	238	17,105	1.39%	大買/鉅額交易
2023/03/09	416	41.11	566	41.92	42.05	-150	17,023	-0.88%	大買/大賣/鉅額交易
2023/03/08	400	40.99	168	41.05	41.00	232	16,777	1.38%	大買/大賣/鉅額交易
2023/03/07	5	39.35	293	39.09	39.40	-288	16,726	-1.72%	大賣/鉅額交易
2023/03/06	12	38.65	111	39.06	38.65	-99	16,633	-0.60%	大賣/
2023/03/03	1	38.50	521	38.48	38.40	-520	16,513	-3.15%	大賣/鉅額交易
2023/03/02	102	37.84	120	37.80	37.85	-18	16,435	-0.11%	大買/大賣/
2023/03/01	560	37.97	160	38.26	38.00	400	16,423	2.44%	大買/大賣/鉅額交易
2023/02/24	39	38.54	2	38.75	38.50	37	16,568	0.22%
2023/02/23	156	38.99	202	39.18	39.20	-46	16,400	-0.28%	大買/大賣/
2023/02/22	5	38.91	400	38.95	39.20	-395	16,303	-2.42%	大賣/鉅額交易
2023/02/21	433	38.64	632	39.34	38.80	-199	16,229	-1.23%	大買/大賣/鉅額交易
2023/02/20	2	38.95	767	38.98	38.80	-765	15,930	-4.80%	大賣/鉅額交易
2023/02/17	127	38.96	428	38.59	38.50	-301	15,735	-1.91%	大買/大賣/鉅額交易
2023/02/16	497	37.86	398	38.13	38.00	99	15,357	0.64%	大買/大賣/
2023/02/15	250	37.45	0	0.00	37.30	250	15,226	1.64%	大買/鉅額交易
2023/02/14	612	37.21	6	37.28	37.60	606	15,097	4.01%	大買/鉅額交易
2023/02/13	1,066	37.48	207	37.57	37.65	859	15,039	5.71%	大買/大賣/鉅額交易
2023/02/10	979	38.24	258	38.63	37.95	721	14,717	4.90%	大買/大賣/鉅額交易
2023/02/09	601	37.13	100	36.96	37.35	501	13,007	3.85%	大買/鉅額交易
2023/02/08	2	35.90	51	36.05	35.90	-49	12,322	-0.40%
2023/02/07	0	0.00	97	35.35	35.45	-97	12,217	-0.79%
2023/02/06	6	35.55	113	35.48	35.50	-107	12,254	-0.87%	大賣/鉅額交易
2023/02/03	15	34.80	31	34.91	34.95	-16	12,155	-0.13%
2023/02/02	3	34.70	50	34.50	34.45	-47	12,027	-0.39%
2023/02/01	0	0.00	591	34.64	34.55	-591	11,897	-4.97%	大賣/鉅額交易
2023/01/30	3	34.18	2	34.58	34.10	1	11,767	0.01%
2023/01/17	1	34.30	32	34.26	34.15	-31	11,749	-0.26%
2023/01/16	0	0.00	100	34.43	34.40	-100	11,809	-0.85%
2023/01/13	16	34.88	4	34.95	34.70	12	11,871	0.10%
2023/01/12	15	35.05	2	35.00	34.85	13	11,970	0.11%
2023/01/11	1	35.00	24	35.48	35.05	-23	11,993	-0.19%
2023/01/10	88	34.87	2	35.20	34.80	86	11,948	0.72%
2023/01/09	16	35.09	1	35.00	34.95	15	11,937	0.13%
2023/01/06	4	35.31	296	35.25	35.25	-292	11,951	-2.44%	大賣/鉅額交易
2023/01/05	220	35.70	213	35.62	35.25	7	12,024	0.06%	大買/大賣/
2023/01/04	12	35.00	56	35.25	35.45	-44	11,953	-0.37%
2023/01/03	28	35.25	65	35.49	35.40	-37	11,892	-0.31%
2022/12/30	345	35.94	297	35.89	35.75	48	11,774	0.41%	大買/大賣/
2022/12/29	0	0.00	10	34.98	35.10	-10	11,294	-0.09%
2022/12/28	55	35.11	60	35.38	35.10	-5	11,223	-0.04%
2022/12/27	5	35.35	187	35.33	35.00	-182	11,126	-1.64%	大賣/鉅額交易
2022/12/26	96	35.08	5.1	35.64	35.25	90.9	11,028	0.82%
2022/12/23	3	34.68	242	34.63	34.55	-239	10,789	-2.22%	大賣/鉅額交易
2022/12/22	15	33.55	16	33.80	33.50	-1	10,626	-0.01%
2022/12/21	0	0.00	201	33.30	33.25	-201	10,653	-1.89%	大賣/鉅額交易
2022/12/20	5	34.35	447	33.81	33.30	-442	10,740	-4.12%	大賣/鉅額交易
2022/12/19	36	34.53	0	0.00	34.40	36	10,836	0.33%
2022/12/16	861	35.01	2	35.15	34.95	859	10,808	7.95%	大買/鉅額交易
2022/12/15	191	35.44	235	35.55	35.95	-44	10,663	-0.41%	大買/大賣/
2022/12/14	20	34.60	14	34.92	35.00	6	10,373	0.06%
2022/12/13	10	34.60	130	34.84	34.35	-120	10,265	-1.17%	大賣/鉅額交易
2022/12/12	1	35.15	103	34.88	34.85	-102	10,170	-1.00%	大賣/鉅額交易
2022/12/09	0	0.00	30	34.80	34.85	-30	10,069	-0.30%
2022/12/08	12	35.69	466	35.79	35.20	-454	9,939	-4.57%	大賣/鉅額交易
2022/12/07	337	35.40	268	36.10	35.85	69	9,652	0.71%	大買/大賣/
2022/12/06	190	35.65	307	36.53	35.60	-117	9,049	-1.29%	大買/大賣/鉅額交易
2022/12/05	447	36.34	493	36.35	36.25	-46	8,693	-0.53%	大買/大賣/
2022/12/02	1,480	34.06	119	34.89	34.80	1,361	7,945	17.13%	大買/大賣/鉅額交易
2022/12/01	50	33.49	341	33.17	33.10	-291	7,385	-3.94%	大賣/鉅額交易
2022/11/30	930	33.67	7	33.59	33.40	923	7,203	12.81%	大買/鉅額交易
2022/11/29	407	34.14	172	34.51	33.90	235	6,738	3.49%	大買/大賣/鉅額交易
2022/11/28	16	31.51	15	31.97	31.90	1	5,674	0.02%
2022/11/25	15	31.55	14	31.41	31.40	1	5,575	0.02%
2022/11/24	9	31.62	0	0.00	31.40	9	5,571	0.16%
2022/11/23	27	31.79	5	31.54	31.55	22	5,518	0.40%
2022/11/22	10	31.81	52	31.70	31.55	-42	5,426	-0.77%
2022/11/21	30	30.92	0	0.00	30.90	30	5,128	0.58%
2022/11/18	5	31.23	3	30.97	31.05	2	5,115	0.04%
2022/11/17	3	30.85	3	30.60	30.60	0	5,066	0.00%
2022/11/16	5	31.39	15	31.35	31.05	-10	4,972	-0.20%
2022/11/15	0	0.00	20	31.30	30.95	-20	4,857	-0.41%
2022/11/14	70	31.10	0	0.00	31.15	70	4,831	1.45%
2022/11/11	20	31.35	30	31.00	30.90	-10	4,846	-0.21%
2022/11/10	1	31.25	5	31.05	31.10	-4	4,916	-0.08%
2022/11/09	20	31.60	15	31.12	31.05	5	5,034	0.10%
2022/11/08	20	32.01	15	31.78	31.60	5	4,958	0.10%
2022/11/07	0	0.00	2	33.05	33.05	-2	4,776	-0.04%
2022/11/04	1	33.10	0	0.00	32.65	1	4,807	0.02%
2022/11/03	0	0.00	5	32.85	33.10	-5	4,848	-0.10%
2022/11/02	0	0.00	5	32.80	32.45	-5	4,956	-0.10%
2022/11/01	5	31.65	0	0.00	31.80	5	5,247	0.10%
2022/10/31	5	31.25	0	0.00	31.35	5	5,441	0.09%
2022/10/28	5	30.95	0	0.00	30.60	5	5,701	0.09%
2022/10/27	10	31.33	0	0.00	31.20	10	6,360	0.16%
2022/10/25	12	31.88	102	31.35	31.35	-90	7,599	-1.18%	大賣/
2022/10/24	130	32.07	0	0.00	32.30	130	7,643	1.70%	大買/鉅額交易
2022/10/21	20	31.70	85	31.11	31.60	-65	7,662	-0.85%
2022/10/20	5	30.35	0	0.00	30.25	5	7,750	0.06%
2022/10/19	32	31.22	0	0.00	31.15	32	7,706	0.42%
2022/10/18	20	31.65	17	31.30	31.30	3	7,721	0.04%
2022/10/17	0	0.00	12.1	31.74	31.80	-12.1	7,877	-0.15%
2022/10/14	30	31.30	30	31.72	31.45	0	8,017	0.00%
2022/10/13	20	32.20	30	32.00	31.15	-10	8,057	-0.12%
2022/10/11	21	33.43	20	33.55	33.55	1	8,125	0.01%
2022/10/06	25	34.04	0	0.00	33.95	25	8,551	0.29%
2022/10/05	20	34.60	0	0.00	34.10	20	9,131	0.22%
2022/10/04	0	0.00	3	34.35	34.35	-3	9,375	-0.03%
2022/10/03	0	0.00	2	33.95	34.15	-2	9,695	-0.02%
2022/09/30	2	33.35	0	0.00	33.80	2	9,935	0.02%
2022/09/29	2	34.53	2	34.08	34.00	0	10,071	0.00%
2022/09/27	33	34.36	30	34.32	34.15	3	10,620	0.03%
2022/09/26	19	36.87	3	35.92	35.55	16	10,875	0.15%
2022/09/23	1	36.25	12	36.34	36.10	-11	11,223	-0.10%
2022/09/22	0	0.00	2	35.60	35.95	-2	11,423	-0.02%
2022/09/21	0	0.00	5	35.90	35.55	-5	11,592	-0.04%
2022/09/20	2	35.70	0	0.00	36.10	2	11,680	0.02%
2022/09/16	1	36.15	0	0.00	36.05	1	11,941	0.01%
2022/09/15	0	0.00	7	37.11	36.55	-7	12,241	-0.06%
2022/09/14	2	36.55	0	0.00	36.85	2	12,686	0.02%
2022/09/13	4	36.60	10	36.61	36.70	-6	13,391	-0.04%
2022/09/12	7	36.65	17	36.78	36.80	-10	15,449	-0.06%
2022/09/08	20	36.00	20	35.95	36.00	0	16,498	0.00%
2022/09/07	5	35.96	0	0.00	35.75	5	17,074	0.03%
2022/09/06	10	36.15	0	0.00	35.60	10	17,122	0.06%
2022/09/05	3	35.20	4	35.58	35.35	-1	17,077	-0.01%
2022/09/01	1	35.35	0	0.00	35.25	1	17,091	0.01%
2022/08/31	0	0.00	2	35.65	35.50	-2	17,113	-0.01%
2022/08/30	0	0.00	1	35.55	35.15	-1	17,109	-0.01%
2022/08/29	1	35.20	16	35.30	35.00	-15	17,110	-0.09%
2022/08/23	13	35.88	23	35.55	35.90	-10	17,266	-0.06%
2022/08/22	25	34.99	0	0.00	35.20	25	17,223	0.15%
2022/08/19	8	35.10	0	0.00	35.10	8	17,273	0.05%
2022/08/18	2	34.95	20	35.45	35.40	-18	17,291	-0.10%
2022/08/17	20	35.05	10	35.00	35.05	10	17,429	0.06%
2022/08/16	0	0.00	10	36.22	35.60	-10	17,431	-0.06%
2022/08/15	7	36.82	1	37.00	36.90	6	17,493	0.03%
2022/08/12	15	37.25	0	0.00	37.00	15	17,579	0.09%
2022/08/09	0	0.00	2	37.20	37.15	-2	17,517	-0.01%
2022/08/08	21	36.99	24	37.12	37.00	-3	17,402	-0.02%
2022/08/05	53	35.81	41	35.95	35.95	12	17,068	0.07%
2022/08/04	2	35.88	17	36.57	36.00	-15	16,971	-0.09%
2022/08/03	80	36.72	88	37.03	37.10	-8	16,796	-0.05%
2022/08/02	23	37.88	11	38.16	38.20	12	16,240	0.07%
2022/08/01	2	36.63	133	36.65	37.35	-131	15,602	-0.84%	大賣/鉅額交易
2022/07/29	31	35.22	43	35.68	35.90	-12	15,172	-0.08%
2022/07/28	2	35.63	0	0.00	35.25	2	15,100	0.01%
2022/07/27	119	35.80	4	35.86	35.90	115	15,046	0.76%	大買/鉅額交易
2022/07/26	1	34.95	3	35.12	35.20	-2	14,971	-0.01%
2022/07/25	0	0.00	2	35.00	34.95	-2	14,971	-0.01%
2022/07/22	34	34.43	59	34.88	35.00	-25	14,970	-0.17%
2022/07/21	34	34.54	22	34.74	34.70	12	14,968	0.08%
2022/07/20	6	35.24	16	35.34	35.35	-10	15,124	-0.07%
2022/07/19	10	35.00	0	0.00	35.00	10	15,270	0.07%
2022/07/18	3	34.80	8	34.89	35.00	-5	15,522	-0.03%
2022/07/15	2	34.55	3	34.70	35.10	-1	15,567	-0.01%
2022/07/14	13	36.09	2	35.90	35.85	11	15,585	0.07%
2022/07/13	28	36.11	26	35.97	36.05	2	15,513	0.01%
2022/07/12	8	34.33	10	34.36	34.25	-2	15,255	-0.01%
2022/07/11	72	34.44	78	34.35	34.35	-6	15,535	-0.04%
2022/07/08	17	34.13	19	33.79	32.75	-2	15,691	-0.01%
2022/07/07	4	33.46	2	33.73	33.40	2	15,583	0.01%
2022/07/06	8	34.14	4	34.06	33.85	4	15,517	0.03%
2022/07/05	36	34.47	33	34.60	34.70	3	15,350	0.02%
2022/07/04	6	33.28	6	33.00	33.10	0	14,928	0.00%
2022/07/01	29	33.73	30	33.04	32.55	-1	14,518	-0.01%
2022/06/30	2	32.20	11	32.50	32.35	-9	13,940	-0.06%
2022/06/29	33	32.38	48	32.52	32.20	-15	13,691	-0.11%
2022/06/28	14	32.15	14	31.90	32.15	0	13,485	0.00%
2022/06/27	46	31.89	14	31.70	31.85	32	13,380	0.24%
2022/06/24	29	31.74	83	31.41	31.75	-54	13,262	-0.41%
2022/06/23	39	31.97	25	31.44	31.15	14	13,081	0.11%
2022/06/22	54	32.20	242	32.23	31.35	-188	12,740	-1.48%	大賣/鉅額交易
2022/06/21	223	34.36	211	34.19	34.40	12	12,182	0.10%	大買/大賣/
2022/06/20	270	37.02	140	36.56	34.40	130	11,440	1.14%	大買/大賣/鉅額交易
2022/06/17	158	34.97	80	36.28	38.20	78	9,329	0.84%	大買/
2022/06/16	100	35.12	90	35.16	34.75	10	8,190	0.12%
2022/06/15	10	33.90	12	34.00	34.00	-2	7,566	-0.03%
2022/06/10	1	33.40	0	0.00	33.45	1	7,403	0.01%
2022/06/09	1	34.20	1	34.40	33.95	0	7,389	0.00%
2022/06/08	2	34.00	1	34.00	34.05	1	7,334	0.01%
2022/06/07	1	33.55	1	33.70	33.60	0	7,289	0.00%
2022/06/06	2	33.13	1	33.25	32.95	1	7,260	0.01%
2022/06/01	4	34.63	12	34.00	33.90	-8	7,222	-0.11%
2022/05/31	10	34.50	12	34.17	34.10	-2	7,105	-0.03%
2022/05/30	0	0.00	4	34.25	34.20	-4	7,023	-0.06%
2022/05/27	2	34.40	1	34.55	33.50	1	6,976	0.01%
2022/05/26	1	33.85	11	34.29	33.95	-10	6,926	-0.14%
2022/05/25	13	34.40	15	34.06	33.85	-2	6,836	-0.03%
2022/05/24	18	34.26	3	34.23	34.00	15	6,625	0.23%
2022/05/23	20	34.08	21	33.78	33.75	-1	6,483	-0.02%
2022/05/20	17	33.56	19	33.27	33.30	-2	6,281	-0.03%
2022/05/19	2	32.45	6	32.35	32.45	-4	6,117	-0.07%
2022/05/18	1	32.50	0	0.00	32.80	1	6,131	0.02%
2022/05/16	0	0.00	5	32.15	31.95	-5	6,090	-0.08%
2022/05/12	0	0.00	7	32.19	31.15	-7	5,992	-0.12%
2022/05/11	0	0.00	10	33.36	32.90	-10	5,844	-0.17%
2022/05/10	10	33.10	10	33.60	33.60	0	5,743	0.00%
2022/05/09	36	33.32	34	32.56	32.55	2	5,606	0.04%
2022/05/06	10	32.65	16	32.50	32.50	-6	5,441	-0.11%
2022/05/05	30	32.90	20	32.50	32.50	10	5,378	0.19%
2022/05/04	0	0.00	30	32.60	32.25	-30	5,328	-0.56%
2022/05/03	67	33.54	63	32.87	32.85	4	5,266	0.08%
2022/04/29	5	33.08	0	0.00	33.20	5	5,153	0.10%
2022/04/28	10	33.25	10	33.20	33.20	0	5,071	0.00%
2022/04/26	37	34.70	32	34.26	34.20	5	4,794	0.10%
2022/04/25	26	34.28	189	34.43	34.20	-163	4,451	-3.66%	大賣/鉅額交易
2022/04/22	210	33.89	32	34.65	34.70	178	4,162	4.28%	大買/鉅額交易
2022/04/21	0	0.00	23	33.02	32.80	-23	3,836	-0.60%
2022/04/20	36	34.24	30	33.80	33.80	6	3,651	0.16%
2022/04/19	21	33.74	20	34.00	34.00	1	3,416	0.03%
2022/04/18	1	33.35	47	33.77	33.50	-46	3,197	-1.44%
2022/04/15	90	33.23	57	33.44	33.75	33	2,960	1.11%
2022/04/14	121	31.81	250	31.99	32.30	-129	2,484	-5.19%	大買/大賣/鉅額交易
2022/04/13	17	30.89	41	31.00	30.85	-24	2,029	-1.18%
2022/04/11	1	30.15	1	30.10	29.80	0	1,758	0.00%
2022/04/06	1	29.35	0	0.00	29.35	1	1,709	0.06%
2022/04/01	0	0.00	2	29.35	29.35	-2	1,719	-0.12%
2022/03/21	7	29.79	0	0.00	29.60	7	1,754	0.40%
2022/03/18	0	0.00	3	29.45	29.55	-3	1,765	-0.17%
2022/03/16	2	28.83	0	0.00	29.10	2	1,764	0.11%
2022/03/15	0	0.00	3	29.15	29.00	-3	1,762	-0.17%
2022/03/14	1	29.25	0	0.00	29.30	1	1,770	0.06%
2022/03/11	5	29.52	0	0.00	29.40	5	1,804	0.28%
2022/03/09	0	0.00	1	28.85	29.25	-1	1,821	-0.05%
2022/03/07	1	29.80	0	0.00	29.55	1	1,761	0.06%
2022/03/04	2	29.98	0	0.00	29.90	2	1,748	0.11%
2022/03/01	45	30.42	0	0.00	30.05	45	1,838	2.45%
2022/02/24	0	0.00	7	29.50	29.45	-7	1,850	-0.38%
2022/02/18	7	30.20	0	0.00	30.15	7	2,008	0.35%
2022/01/25	0	0.00	4	29.15	29.05	-4	2,263	-0.18%
2022/01/10	0	0.00	6	30.80	30.40	-6	2,201	-0.27%
2022/01/07	5	30.04	0	0.00	29.95	5	2,108	0.24%
2022/01/06	2	29.78	0	0.00	29.65	2	2,037	0.10%
2021/12/23	0	0.00	20	29.40	29.35	-20	1,926	-1.04%
2021/12/14	3	29.30	0	0.00	29.00	3	1,973	0.15%
2021/12/10	3	29.40	0	0.00	29.55	3	1,999	0.15%
2021/12/09	1	29.70	1	29.60	29.55	0	2,023	0.00%
2021/12/08	1	29.50	0	0.00	29.65	1	2,041	0.05%
2021/12/07	0	0.00	0	30.00	29.95	0	2,038	0.00%
2021/12/06	0	0.00	7	29.61	29.75	-7	2,040	-0.34%
2021/11/29	30	29.28	4	29.15	29.20	26	2,151	1.21%
2021/11/19	0	0.00	1	30.25	30.25	-1	1,969	-0.05%
2021/11/18	0	0.00	251	30.09	30.35	-251	1,928	-13.02%	大賣/鉅額交易
2021/11/17	0	0.00	170	29.96	30.00	-170	1,854	-9.17%	大賣/鉅額交易
2021/11/16	421	29.98	2	29.55	29.80	419	1,794	23.35%	大買/鉅額交易
2021/11/09	6	29.28	0	0.00	29.35	6	1,728	0.35%
2021/11/08	20	29.04	0	0.00	29.15	20	1,715	1.17%
2021/10/05	0	0.00	1	28.10	28.45	-1	2,526	-0.04%
2021/09/13	1	27.50	0	0.00	27.35	1	3,292	0.03%
2021/09/08	0	0.00	15	27.50	27.40	-15	3,401	-0.44%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/09/06	1	28.30	0	0.00	28.10	1	3,378	0.03%
2021/08/30	5	28.95	0	0.00	29.00	5	3,383	0.15%
2021/08/27	10	29.10	0	0.00	29.10	10	3,501	0.29%
2021/08/23	1	28.90	0	0.00	29.15	1	3,741	0.03%
2021/08/18	0	0.00	33	29.00	29.45	-33	3,722	-0.89%
2021/08/17	0	0.00	1	29.30	29.30	-1	3,701	-0.03%
2021/08/13	0	0.00	1	30.55	30.20	-1	3,583	-0.03%
2021/08/11	0	0.00	1	30.25	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	1	30.15	30.20	-1	3,511	-0.03%
2021/08/09	0	0.00	6	30.05	30.00	-6	3,526	-0.17%
2021/08/03	0	0.00	4	30.85	30.50	-4	3,618	-0.11%
2021/08/02	4	30.88	1	30.90	30.90	3	3,548	0.08%
2021/07/26	4	29.65	2	29.95	29.85	2	3,374	0.06%
2021/07/23	0	0.00	2	29.60	29.55	-2	3,343	-0.06%
2021/07/21	0	0.00	1	28.65	28.65	-1	3,365	-0.03%
2021/07/13	34	28.93	0	0.00	28.55	34	4,110	0.83%
2021/07/07	0	0.00	13	29.00	28.85	-13	4,283	-0.30%
2021/07/05	0	0.00	21	28.80	28.95	-21	4,284	-0.49%
2021/07/01	2	29.00	5	29.00	29.00	-3	4,276	-0.07%
2021/06/28	1	30.10	0	0.00	29.65	1	4,246	0.02%
2021/06/25	1	29.80	0	0.00	29.50	1	4,015	0.02%
2021/06/22	33	30.15	51	30.50	29.85	-18	3,860	-0.47%
2021/06/21	0	0.00	1	28.90	29.55	-1	3,570	-0.03%
2021/06/09	0	0.00	5	29.20	29.20	-5	3,429	-0.15%
2021/06/07	0	0.00	1	29.00	29.00	-1	3,438	-0.03%
2021/06/04	2	29.20	1	29.05	29.30	1	3,439	0.03%
2021/06/03	5	29.95	8	29.58	29.90	-3	3,338	-0.09%
2021/06/02	0	0.00	2	28.00	27.90	-2	3,139	-0.06%
2021/05/21	1	26.80	0	0.00	26.90	1	3,944	0.03%
2021/05/18	0	0.00	5	25.80	26.85	-5	3,980	-0.13%
2021/05/13	2	26.60	0	0.00	26.35	2	3,904	0.05%
2021/05/12	15	27.27	0	0.00	26.50	15	3,863	0.39%
2021/05/11	3	28.47	0	0.00	28.00	3	3,754	0.08%
2021/05/10	1	28.65	0	0.00	28.70	1	3,714	0.03%
2021/05/05	1	28.65	0	0.00	28.40	1	3,687	0.03%
2021/05/04	2	28.55	5	29.10	28.50	-3	3,672	-0.08%
2021/05/03	0	0.00	2	29.90	29.55	-2	3,600	-0.06%
2021/04/27	0	0.00	1	30.35	30.30	-1	3,541	-0.03%
2021/04/26	2	30.80	20	30.85	30.75	-18	3,499	-0.51%
2021/04/23	2	31.00	3	30.85	30.70	-1	3,442	-0.03%
2021/04/22	0	0.00	17	30.80	30.50	-17	3,378	-0.50%
2021/04/21	0	0.00	10	30.25	30.30	-10	3,153	-0.32%
2021/04/20	22	30.42	3	30.40	30.45	19	3,118	0.61%
2021/04/19	20	29.95	2	31.00	31.10	18	3,048	0.59%
2021/04/15	0	0.00	5	29.60	29.55	-5	2,786	-0.18%
2021/04/14	8	29.36	2	29.45	29.20	6	2,739	0.22%
2021/04/09	5	28.95	0	0.00	28.90	5	2,767	0.18%
2021/04/07	0	0.00	15	29.05	29.05	-15	2,756	-0.54%
2021/03/30	15	29.00	0	0.00	29.05	15	2,743	0.55%
2021/03/29	15	29.08	0	0.00	29.15	15	2,731	0.55%
2021/03/26	0	0.00	1	29.25	29.30	-1	2,761	-0.04%
2021/03/16	2	29.55	5	29.65	29.30	-3	2,877	-0.10%
2021/03/12	3	29.10	0	0.00	29.10	3	2,869	0.10%
2021/03/11	10	29.35	0	0.00	29.30	10	2,870	0.35%
2021/03/10	5	29.45	5	29.35	29.35	0	2,877	0.00%
2021/03/08	0	0.00	20	30.15	29.95	-20	2,837	-0.70%
2021/03/05	0	0.00	7	29.78	29.75	-7	2,814	-0.25%
2021/03/04	3	29.90	0	0.00	30.00	3	2,795	0.11%
2021/03/02	5	30.17	1	30.00	29.70	4	2,725	0.15%
2021/02/26	34	30.24	7	29.84	30.30	27	2,564	1.05%
2021/02/25	5	29.33	0	0.00	29.55	5	2,295	0.22%
2021/02/04	0	0.00	5	27.60	27.40	-5	2,090	-0.24%
2021/01/26	2	27.60	0	0.00	27.50	2	2,120	0.09%
2021/01/22	0	0.00	5	28.25	28.20	-5	2,125	-0.24%
2021/01/13	0	0.00	10	28.20	28.20	-10	1,986	-0.50%
2021/01/12	0.9	28.40	0	0.00	28.10	0.9	1,963	0.04%
2021/01/07	1	28.65	0	0.00	28.70	1	1,893	0.05%
2020/12/30	0	0.00	41	28.85	29.05	-41	1,713	-2.39%
2020/12/29	40	29.00	0	0.00	29.05	40	1,703	2.35%
2020/12/24	1	28.45	0.4	28.60	28.60	0.6	1,651	0.03%
2020/12/22	20	28.55	30	29.06	28.40	-10	1,671	-0.60%
2020/12/21	50	29.47	20	29.45	29.45	30	1,672	1.79%
2020/12/18	0	0.00	2	28.50	29.10	-2	1,601	-0.12%
2020/12/17	30	28.64	0	0.00	28.60	30	1,561	1.92%
2020/12/09	0	0.00	2	28.35	28.60	-2	1,578	-0.13%
2020/12/01	0	0.00	1	28.55	28.55	-1	1,732	-0.06%
2020/11/19	2	29.10	2	29.00	29.00	0	2,900	0.00%
2020/11/16	0	0.00	1	28.65	28.45	-1	2,965	-0.03%
2020/11/10	2	28.40	2	28.30	28.30	0	3,128	0.00%
2020/11/09	0	0.00	20	28.05	27.80	-20	3,092	-0.65%
2020/11/03	0	0.00	30	27.95	27.90	-30	3,197	-0.94%
2020/11/02	0	0.00	102	27.79	27.75	-102	3,208	-3.18%	大賣/鉅額交易
2020/10/30	0	0.00	32	27.58	27.40	-32	3,214	-1.00%
2020/10/28	2	27.80	0	0.00	27.65	2	3,227	0.06%
2020/10/27	41	27.80	0	0.00	27.80	41	3,225	1.27%
2020/10/26	0	0.00	20	28.00	27.75	-20	3,234	-0.62%
2020/10/22	0	0.00	50	27.92	27.95	-50	3,257	-1.53%
2020/10/20	0	0.00	46	28.10	28.00	-46	3,305	-1.39%
2020/10/19	60	27.98	1	28.15	28.15	59	3,311	1.78%
2020/10/16	0	0.00	30	28.20	28.10	-30	3,313	-0.91%
2020/10/15	0	0.00	70	28.06	28.05	-70	3,327	-2.10%
2020/10/14	20	28.20	0	0.00	28.20	20	3,321	0.60%
2020/10/13	2	28.15	2	28.20	28.20	0	3,337	0.00%
2020/10/12	20	28.65	0	0.00	28.45	20	3,364	0.59%
2020/10/08	32	28.58	2	28.80	28.80	30	3,373	0.89%
2020/10/06	52	28.75	2	28.80	28.80	50	3,418	1.46%
2020/09/28	2	28.55	0	0.00	28.40	2	3,633	0.06%
2020/09/24	0	0.00	90	28.49	28.05	-90	3,668	-2.45%
2020/09/18	10	29.77	0	0.00	29.80	10	3,612	0.28%
2020/09/15	0	0.00	2	29.55	29.55	-2	3,759	-0.05%
2020/09/14	0	0.00	1	29.50	29.40	-1	3,766	-0.03%
2020/09/11	5	29.60	0	0.00	29.70	5	3,746	0.13%
2020/09/07	10	30.44	0	0.00	30.40	10	3,680	0.27%
2020/09/04	20	30.24	0	0.00	30.25	20	3,677	0.54%
2020/09/03	7	30.69	2	30.65	30.65	5	3,632	0.14%
2020/09/02	23	30.62	3	30.75	30.85	20	3,597	0.56%
2020/09/01	104	31.65	65	32.11	31.20	39	3,539	1.10%	大買/
2020/08/31	556	31.99	468.1	31.86	32.00	87.9	3,278	2.68%	大買/大賣/
2020/08/19	3	28.92	0	0.00	28.85	3	2,558	0.12%
2020/08/18	0	0.00	1	28.15	28.10	-1	2,486	-0.04%
2020/08/17	2	28.35	2	28.45	28.40	0	2,503	0.00%
2020/08/14	1	27.60	0	0.00	27.60	1	2,506	0.04%
2020/08/07	1	26.70	0	0.00	26.70	1	2,500	0.04%
2020/08/06	2	26.98	0	0.00	26.95	2	2,485	0.08%
2020/08/05	0	0.00	5	27.10	26.95	-5	2,485	-0.20%
2020/08/04	0	0.00	56	27.30	27.20	-56	2,519	-2.22%
2020/08/03	61	27.48	0	0.00	27.60	61	2,528	2.41%
2020/07/30	2	26.70	0	0.00	26.75	2	2,535	0.08%
2020/07/28	1	26.50	0	0.00	26.55	1	2,579	0.04%
2020/07/14	1	27.60	0	0.00	27.60	1	2,611	0.04%
2020/07/07	0	0.00	1	29.55	29.65	-1	2,497	-0.04%
2020/07/06	0	0.00	1	29.65	29.65	-1	2,490	-0.04%
2020/07/03	2	29.90	0	0.00	29.70	2	2,479	0.08%
2020/06/30	100	29.95	0	0.00	29.80	100	2,486	4.02%
2020/06/22	2	29.95	2	29.75	29.75	0	2,427	0.00%
2020/06/16	1	29.55	1	29.50	29.70	0	2,500	0.00%
2020/06/11	10	29.90	0	0.00	29.25	10	2,687	0.37%
2020/06/10	0	0.00	1	29.95	29.85	-1	2,692	-0.04%
2020/06/08	2	30.53	2	30.30	30.30	0	2,787	0.00%
2020/06/02	4	29.26	0	0.00	29.50	4	2,856	0.14%
2020/06/01	2	29.65	0	0.00	29.50	2	2,846	0.07%
2020/05/28	2	29.58	37	29.13	29.10	-35	2,835	-1.23%
2020/05/27	35	29.00	0	0.00	29.00	35	2,813	1.24%
2020/05/21	11	29.10	1	28.90	29.05	10	2,963	0.34%
2020/05/19	1	28.05	0	0.00	28.40	1	2,895	0.03%
2020/05/11	100	27.65	3	27.67	27.70	97	2,942	3.30%
2020/05/08	0	0.00	3	28.05	27.95	-3	2,915	-0.10%
2020/05/07	1	28.10	0	0.00	28.05	1	2,921	0.03%
2020/05/06	1	28.30	3	28.20	28.15	-2	2,952	-0.07%
2020/05/05	7	28.61	5	28.55	28.70	2	2,967	0.07%
2020/04/30	0	0.00	1	28.50	28.70	-1	3,020	-0.03%
2020/04/29	6	27.80	1	28.05	28.05	5	3,066	0.16%
2020/04/27	3	27.10	0	0.00	27.65	3	3,276	0.09%
2020/04/23	0.2	27.00	0	0.00	26.85	0.2	3,370	0.01%
2020/04/20	0.1	28.00	0	0.00	27.80	0.1	3,541	0.00%
2020/04/17	1	27.90	0	0.00	27.75	1	4,042	0.02%
2020/04/15	2	28.38	11	28.48	28.40	-9	4,255	-0.21%
2020/04/14	0	0.00	1	27.80	28.10	-1	4,358	-0.02%
2020/04/10	0	0.00	5	27.60	27.70	-5	4,619	-0.11%
2020/04/08	10	27.80	0	0.00	27.80	10	5,048	0.20%
2020/04/07	0	0.00	60	26.92	26.85	-60	5,648	-1.06%
2020/04/06	60	26.38	0	0.00	26.35	60	5,799	1.03%
2020/03/31	1	26.60	0	0.00	26.65	1	5,923	0.02%
2020/03/30	15	26.25	15	26.60	26.70	0	6,005	0.00%
2020/03/27	0	0.00	30	27.05	26.65	-30	6,254	-0.48%
2020/03/26	30	26.60	30	27.00	26.55	0	6,567	0.00%
2020/03/25	0	0.00	20	26.85	26.50	-20	6,557	-0.31%
2020/03/24	50	26.10	0	0.00	26.10	50	6,581	0.76%
2020/03/23	67	25.64	67	25.94	26.00	0	6,688	0.00%
2020/03/20	0	0.00	22	27.50	26.95	-22	6,707	-0.33%
2020/03/19	50	25.60	30	26.03	26.50	20	6,654	0.30%
2020/03/18	20	26.60	23	26.81	26.80	-3	6,527	-0.05%
2020/03/17	12	26.28	30	26.83	26.95	-18	6,497	-0.28%
2020/03/13	11	26.99	23	27.48	27.65	-12	6,381	-0.19%
2020/03/12	17	28.98	1	28.70	28.80	16	6,274	0.25%
2020/03/11	0	0.00	10	29.65	29.55	-10	6,208	-0.16%
2020/03/10	2	29.15	13	28.60	29.45	-11	6,207	-0.18%
2020/03/09	16	30.74	0	0.00	29.70	16	6,162	0.26%
2020/03/02	0	0.00	2	30.75	31.00	-2	6,044	-0.03%
2020/02/27	1	31.30	23	31.47	31.35	-22	5,990	-0.37%
2020/02/26	3	31.70	0	0.00	31.70	3	5,938	0.05%
2020/02/25	2	31.45	10	31.55	31.55	-8	5,905	-0.14%
2020/02/21	17	32.60	0	0.00	32.60	17	5,738	0.30%
2020/02/20	13	32.70	5	32.95	32.75	8	5,715	0.14%
2020/02/19	5	33.05	21	33.00	32.95	-16	5,686	-0.28%
2020/02/17	2	32.63	0	0.00	32.60	2	5,649	0.04%
2020/02/13	21	32.90	0	0.00	32.95	21	5,599	0.38%
2020/02/11	0	0.00	110	32.85	32.95	-110	5,543	-1.98%	大賣/鉅額交易
2020/02/10	6	32.53	86	32.50	32.65	-80	5,518	-1.45%
2020/02/07	30	33.20	101	33.02	33.00	-71	5,487	-1.29%	大賣/
2020/02/06	67	33.41	20	33.50	33.45	47	5,439	0.86%
2020/02/05	10	33.20	1	33.50	33.30	9	5,406	0.17%
2020/02/04	0	0.00	105	33.65	33.55	-105	5,351	-1.96%	大賣/鉅額交易
2020/02/03	91	32.92	50	32.96	33.05	41	5,279	0.78%
2020/01/31	185	33.86	3	33.80	33.75	182	5,190	3.51%	大買/鉅額交易
2020/01/30	38	33.42	32	34.01	33.30	6	5,112	0.12%
2020/01/20	1	35.00	10	35.00	34.95	-9	4,941	-0.18%
2020/01/16	10	34.70	0	0.00	34.75	10	4,822	0.21%
2020/01/15	10	34.50	10	34.65	34.60	0	4,798	0.00%
2020/01/14	0	0.00	14	34.80	34.45	-14	4,731	-0.30%
2020/01/13	96	35.63	19	35.40	34.75	77	4,620	1.67%
2020/01/10	5	34.80	70	34.80	34.75	-65	4,117	-1.58%
2020/01/09	15	34.30	3	34.45	34.30	12	3,935	0.30%
2020/01/08	34	34.57	10	35.00	34.30	24	3,847	0.62%
2020/01/07	14	34.78	1	34.70	34.75	13	3,711	0.35%
2020/01/06	20	35.12	5	35.19	35.00	15	3,631	0.41%
2020/01/03	17	35.20	18	35.12	35.05	-1	3,437	-0.03%
2020/01/02	14	35.67	3	35.70	35.85	11	3,225	0.34%
2019/12/31	69	35.28	19	35.44	35.90	50	2,963	1.69%
2019/12/30	2	33.60	3	33.50	33.50	-1	2,327	-0.04%
2019/12/27	2	32.70	0	0.00	32.50	2	2,156	0.09%
2019/12/26	0	0.00	1	33.35	32.85	-1	2,051	-0.05%
2019/12/25	1	32.90	8	32.91	32.90	-7	1,984	-0.35%
2019/12/24	33	33.26	33	33.52	32.95	0	1,895	0.00%
2019/12/23	102	33.41	50	33.15	33.10	52	1,654	3.14%	大買/
2019/12/17	3	31.80	0	0.00	31.60	3	1,091	0.27%
2019/10/08	2	32.10	0	0.00	32.00	2	1,179	0.17%
2019/10/03	2	32.05	0	0.00	32.05	2	1,267	0.16%
2019/09/10	2	31.95	0	0.00	31.90	2	1,792	0.11%
2019/09/09	0	0.00	5	32.10	31.95	-5	1,794	-0.28%
2019/08/30	30	31.77	0	0.00	31.45	30	1,938	1.55%
2019/08/29	0	0.00	0.1	33.00	32.20	-0.1	1,911	0.00%
2019/08/28	1	32.30	0	0.00	32.35	1	1,929	0.05%
2019/08/22	19	32.57	0	0.00	32.60	19	2,069	0.92%
2019/08/21	5	33.10	0	0.00	32.85	5	2,064	0.24%
2019/08/20	0	0.00	7	32.57	32.30	-7	2,045	-0.34%
2019/08/19	6	32.60	3	32.40	32.65	3	2,036	0.15%
2019/08/15	0.4	31.50	0	0.00	31.40	0.4	2,002	0.02%
2019/08/05	0	0.00	0.5	31.80	31.70	-0.5	1,979	-0.02%
2019/07/26	1	31.85	0	0.00	32.00	1	1,976	0.05%
2019/07/23	0	0.00	5	32.55	32.30	-5	1,932	-0.26%
2019/07/17	2	32.80	0	0.00	32.85	2	1,946	0.10%
2019/07/09	3	33.15	0	0.00	33.30	3	1,992	0.15%
2019/07/08	2	34.25	160	34.30	34.40	-158	1,968	-8.02%	大賣/鉅額交易
2019/07/02	200	33.98	46	33.64	33.60	154	1,844	8.35%	大買/鉅額交易
2019/06/27	2	34.10	0	0.00	33.90	2	1,692	0.12%
2019/06/12	2	32.70	2	32.45	32.45	0	1,662	0.00%
2019/06/11	0	0.00	2	33.30	32.55	-2	1,710	-0.12%
2019/05/31	0	0.00	14	33.00	32.45	-14	1,813	-0.77%
2019/05/30	14	32.43	0	0.00	32.55	14	1,776	0.79%
2019/05/20	0	0.00	1	31.66	31.50	-1	1,803	-0.06%
2019/05/08	3	31.40	0	0.00	31.10	3	2,004	0.15%
2019/04/29	2	31.25	10	31.30	31.30	-8	2,299	-0.35%
2019/04/25	1	31.35	10	31.55	31.30	-9	2,296	-0.39%
2019/04/11	10	31.35	0	0.00	31.40	10	2,212	0.45%
2019/04/10	10	31.25	0	0.00	31.30	10	2,248	0.44%
2019/04/08	1	31.80	0	0.00	31.80	1	2,198	0.05%
2019/03/26	2	32.00	0	0.00	32.15	2	2,158	0.09%
2019/03/20	1	31.95	0	0.00	32.10	1	2,119	0.05%
2019/03/14	1	31.65	0	0.00	31.75	1	2,005	0.05%
2019/03/12	1	33.35	0	0.00	33.35	1	1,838	0.05%
2019/03/06	0	0.00	1	33.90	33.60	-1	1,800	-0.06%
2019/02/26	1	33.75	0	0.00	33.70	1	1,745	0.06%
2019/02/21	0	0.00	0	33.70	33.65	0	1,751	0.00%
2019/02/13	0	0.00	1	34.30	33.80	-1	1,735	-0.06%
2019/01/29	0	0.00	1	34.45	33.65	-1	1,583	-0.06%
2019/01/25	2	33.40	2	33.60	33.25	0	1,391	0.00%
2019/01/24	0	0.00	2	33.30	33.20	-2	1,340	-0.15%
2019/01/15	2	31.80	1	31.75	32.15	1	1,236	0.08%
2019/01/08	1	30.90	0	0.00	30.85	1	1,200	0.08%
2018/12/27	0	0.00	1	30.55	30.45	-1	1,267	-0.08%
2018/11/08	0	0.00	1	28.55	28.55	-1	1,130	-0.09%
2018/10/29	0	0.00	1	27.90	28.10	-1	1,153	-0.09%
2018/10/24	1	28.90	0	0.00	28.85	1	1,077	0.09%
2018/10/16	0	0.00	1	29.35	29.25	-1	1,075	-0.09%
2018/10/11	0	0.00	1	29.35	29.20	-1	1,064	-0.09%
2018/10/08	1	31.00	0	0.00	30.95	1	1,033	0.10%
2018/10/05	0	0.00	2	31.35	31.35	-2	1,017	-0.20%
2018/10/04	0	0.00	10	31.85	31.80	-10	991	-1.01%
2018/10/03	11	32.49	5	32.10	31.90	6	965	0.62%
2018/09/26	5	30.85	0	0.00	30.90	5	858	0.58%
2018/09/10	0	0.00	17	29.29	29.10	-17	930	-1.83%
2018/09/07	0	0.00	1	30.30	30.10	-1	942	-0.11%
2018/08/31	0	0.00	1	30.45	30.50	-1	1,038	-0.10%
2018/08/29	0	0.00	1	30.70	30.65	-1	1,134	-0.09%
2018/08/24	0	0.00	1	30.25	30.30	-1	1,170	-0.09%
2018/08/17	0	0.00	1	29.90	29.95	-1	1,195	-0.08%
2018/07/30	0	0.00	1	30.30	30.25	-1	1,258	-0.08%
2018/07/25	1	30.05	0	0.00	30.05	1	1,278	0.08%
2018/07/06	0	0.00	3	30.42	30.65	-3	1,404	-0.21%
2018/07/04	0	0.00	1	30.90	30.95	-1	1,409	-0.07%
2018/06/27	0	0.00	1	30.65	30.60	-1	1,393	-0.07%
2018/06/15	0	0.00	1	32.15	32.40	-1	1,265	-0.08%
2018/06/13	1	32.45	0	0.00	32.45	1	1,220	0.08%
2018/06/07	2	32.93	0	0.00	32.90	2	1,132	0.18%
2018/06/06	1	33.15	2.1	33.06	33.15	-1.1	1,088	-0.10%
2018/05/31	0	0.00	1	33.35	33.30	-1	1,000	-0.10%
2018/05/25	0	0.00	21	33.75	33.65	-21	982	-2.14%
2018/05/17	0	0.00	2	33.55	33.60	-2	1,018	-0.20%
2018/05/16	0	0.00	2	33.70	33.75	-2	1,025	-0.19%
2018/05/10	1	34.00	0	0.00	33.95	1	1,073	0.09%
2018/05/04	0	0.00	2	33.95	34.00	-2	1,077	-0.19%
2018/04/30	1	34.70	0	0.00	34.70	1	1,055	0.09%
2018/04/25	2	35.63	1	35.00	35.70	1	1,029	0.10%
2018/04/23	0	0.00	43	34.92	35.05	-43	1,001	-4.30%
2018/04/16	0	0.00	3	34.45	34.50	-3	1,025	-0.29%
2018/04/11	1	34.45	0	0.00	34.40	1	1,071	0.09%
2018/04/10	1	34.45	0	0.00	34.30	1	1,105	0.09%
2018/04/09	4	34.44	1	34.70	34.70	3	1,124	0.27%
2018/03/28	0	0.00	1	34.05	34.00	-1	1,234	-0.08%
2018/03/26	0	0.00	3	33.75	33.75	-3	1,254	-0.24%
2018/03/20	1	33.95	0	0.00	34.00	1	1,335	0.07%
2018/03/16	0	0.00	1	33.95	34.05	-1	1,418	-0.07%
2018/03/15	0	0.00	0.1	34.10	34.05	-0.1	1,458	-0.01%
2018/03/12	0	0.00	0.1	34.15	34.15	-0.1	1,819	-0.01%
2018/03/09	2	33.80	0	0.00	34.00	2	1,957	0.10%
2018/02/27	0	0.00	3	34.25	34.20	-3	2,266	-0.13%
2018/02/23	0	0.00	4	33.89	34.00	-4	2,326	-0.17%
2018/02/09	3	33.22	2	33.30	33.60	1	2,420	0.04%
2018/02/08	1	34.10	0	0.00	34.05	1	2,408	0.04%
2018/02/07	3	34.20	2	34.03	33.90	1	2,430	0.04%
2018/02/06	2	33.60	1	33.50	34.15	1	2,431	0.04%
2018/02/05	5	34.50	1	34.50	34.50	4	2,427	0.16%
2018/01/29	1	35.80	1	35.60	35.55	0	2,552	0.00%
2018/01/25	0	0.00	3	35.85	35.85	-3	2,627	-0.11%
2018/01/24	0	0.00	10	35.68	35.95	-10	2,645	-0.38%
2018/01/23	0	0.00	5	35.75	35.75	-5	2,662	-0.19%
2018/01/19	5	35.85	0	0.00	35.80	5	2,800	0.18%
2018/01/16	14	35.64	0	0.00	35.90	14	2,797	0.50%
2018/01/15	5	35.85	0	0.00	35.85	5	2,774	0.18%
2018/01/04	6	36.83	0	0.00	36.60	6	2,688	0.22%
2018/01/03	0	0.00	10	37.33	37.30	-10	2,666	-0.38%
2018/01/02	0	0.00	1	37.20	37.50	-1	2,657	-0.04%