漢翔 (2634)-國票-安和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.8
漲跌
▲4.8
漲幅
+9.91%
成交量
59,220張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	629	53.77	26	52.71	53.80	603	11,506	5.24%	大買/鉅額交易
2025/03/31	5	49.38	62	50.89	48.95	-57	10,552	-0.54%
2025/03/28	76	52.54	37	52.10	52.80	39	10,032	0.39%
2025/03/27	7	53.00	86	52.55	52.40	-79	9,215	-0.86%
2025/03/26	16	54.32	12	54.38	54.20	4	8,788	0.05%
2025/03/25	63	54.03	20	53.88	54.00	43	8,244	0.52%
2025/03/24	21	54.65	43.1	54.51	54.60	-22.1	7,579	-0.29%
2025/03/21	56	51.95	35	52.36	51.70	21	6,149	0.34%
2025/03/20	97	51.68	79	51.23	50.90	18	5,419	0.33%
2025/03/19	21	49.11	30	50.99	51.90	-9	4,619	-0.19%
2025/03/18	1	47.80	10	47.67	47.20	-9	3,973	-0.23%
2025/03/17	5	47.70	1	46.30	47.55	4	3,975	0.10%
2025/03/13	30	45.70	32	45.45	44.65	-2	3,621	-0.06%
2025/03/12	0	0.00	1.1	45.10	45.05	-1.1	3,603	-0.03%
2025/03/05	0	0.00	5	43.83	44.00	-5	3,377	-0.15%
2025/03/04	0	0.00	11	42.99	43.45	-11	3,395	-0.32%
2025/02/21	0	0.00	2	45.00	45.15	-2	3,924	-0.05%
2025/02/20	0	0.00	4	44.13	44.35	-4	4,022	-0.10%
2025/02/19	0	0.00	4	43.95	44.00	-4	4,106	-0.10%
2025/02/18	4	43.90	1	43.75	43.75	3	4,153	0.07%
2025/02/17	7	43.86	9	44.08	43.90	-2	4,171	-0.05%
2025/02/14	0	0.00	1	45.35	45.45	-1	4,040	-0.02%
2025/02/12	1	44.10	0	0.00	44.00	1	4,071	0.02%
2025/02/11	5.2	44.20	6	44.05	44.05	-0.8	4,101	-0.02%
2025/02/10	1	44.05	5	43.80	44.30	-4	4,226	-0.09%
2025/02/07	2	45.35	0	0.00	45.35	2	4,207	0.05%
2025/02/06	0	0.00	12	45.70	45.75	-12	4,198	-0.29%
2025/02/03	5	45.20	7	45.30	45.15	-2	4,155	-0.05%
2025/01/21	0	0.00	1	45.55	45.25	-1	4,154	-0.02%
2025/01/17	0	0.00	1	45.00	44.70	-1	4,183	-0.02%
2025/01/16	0	0.00	1	45.00	45.00	-1	4,199	-0.02%
2025/01/15	3	44.50	3	44.10	44.10	0	4,164	0.00%
2025/01/10	0	0.00	3	42.88	43.05	-3	4,163	-0.07%
2025/01/09	4	43.96	0	0.00	42.80	4	4,182	0.10%
2025/01/08	2	43.88	0	0.00	43.80	2	4,171	0.05%
2025/01/03	9	44.43	1	44.45	44.55	8	4,301	0.19%
2025/01/02	1	44.55	2	44.90	44.65	-1	4,296	-0.02%
2024/12/31	31	45.22	16	45.13	44.85	15	4,271	0.35%
2024/12/30	23	45.52	9	45.51	45.20	14	4,120	0.34%
2024/12/27	5	44.91	5	44.35	44.25	0	3,913	0.00%
2024/12/25	0	0.00	1	44.25	43.85	-1	3,917	-0.03%
2024/12/24	10	43.63	3	44.13	44.00	7	3,928	0.18%
2024/12/20	28	42.71	0	0.00	42.70	28	4,038	0.69%
2024/12/17	0	0.00	10	43.27	43.65	-10	4,102	-0.24%
2024/12/16	2	43.15	68	42.86	42.75	-66	4,097	-1.61%
2024/12/13	0	0.00	40	42.55	42.60	-40	4,085	-0.98%
2024/12/12	42	43.80	5	43.85	43.30	37	4,074	0.91%
2024/12/11	62	44.05	10	44.50	43.55	52	4,101	1.27%
2024/12/10	2	43.70	8	43.82	43.70	-6	3,965	-0.15%
2024/12/09	4	43.00	0	0.00	42.80	4	3,961	0.10%
2024/12/06	3	43.05	0	0.00	43.00	3	3,982	0.08%
2024/12/05	3	43.60	0	0.00	43.40	3	3,988	0.08%
2024/12/04	0	0.00	5	43.60	43.65	-5	4,001	-0.12%
2024/12/03	3	43.70	0	0.00	43.65	3	4,043	0.07%
2024/12/02	5	43.70	0	0.00	43.70	5	4,038	0.12%
2024/11/29	5	43.10	0	0.00	43.05	5	4,002	0.12%
2024/11/27	1	44.20	38	44.10	44.10	-37	3,960	-0.93%
2024/11/26	31	45.30	23	45.58	45.05	8	3,933	0.20%
2024/11/22	5	44.34	19	44.26	44.75	-14	3,776	-0.37%
2024/11/20	13	43.53	12	43.99	43.45	1	3,611	0.03%
2024/11/19	5.1	44.53	17	44.20	44.05	-11.9	3,494	-0.34%
2024/11/18	5	42.65	7	42.92	43.25	-2	3,348	-0.06%
2024/11/15	0	0.00	2	43.63	43.10	-2	3,246	-0.06%
2024/11/14	32	43.87	0	0.00	43.50	32	3,193	1.00%
2024/11/13	0	0.00	2	45.00	44.90	-2	3,139	-0.06%
2024/11/12	2	45.45	0	0.00	45.15	2	3,147	0.06%
2024/11/11	2	46.38	14	46.00	46.00	-12	3,129	-0.38%
2024/11/08	17	46.08	4	45.88	45.85	13	3,120	0.42%
2024/11/07	47	46.80	37	46.25	46.25	10	3,113	0.32%
2024/11/06	3	45.05	4.2	45.72	45.75	-1.2	3,015	-0.04%
2024/11/05	30	45.05	0	0.00	45.05	30	3,031	0.99%
2024/11/01	1	44.80	4	44.75	44.90	-3	3,303	-0.09%
2024/10/29	1	44.50	0	0.00	44.55	1	3,412	0.03%
2024/10/28	0	0.00	10	45.30	45.20	-10	3,403	-0.29%
2024/10/25	2.2	45.31	0	0.00	45.30	2.2	3,430	0.06%
2024/10/22	5.5	45.92	17.2	45.75	45.70	-11.7	3,702	-0.32%
2024/10/21	5	45.70	0	0.00	45.60	5	3,733	0.13%
2024/10/18	0	0.00	2	45.65	45.70	-2	3,766	-0.05%
2024/10/17	5.5	46.64	1	46.60	46.00	4.5	4,124	0.11%
2024/10/09	2	46.50	0	0.00	46.10	2	4,101	0.05%
2024/10/08	1	47.20	0	0.00	47.00	1	4,098	0.02%
2024/10/04	10	48.05	0	0.00	47.60	10	4,282	0.23%
2024/09/24	5	49.56	6	49.68	49.30	-1	4,525	-0.02%
2024/09/23	3	48.87	23	49.20	48.90	-20	4,484	-0.45%
2024/09/20	10	47.80	0	0.00	47.60	10	4,463	0.22%
2024/09/19	0	0.00	25	47.75	47.95	-25	4,526	-0.55%
2024/09/13	1	47.25	1	47.70	47.85	0	4,823	0.00%
2024/09/12	3	46.78	14	46.64	46.70	-11	4,906	-0.22%
2024/09/11	1	45.55	0	0.00	45.30	1	4,904	0.02%
2024/09/10	12	46.43	0	0.00	45.55	12	4,928	0.24%
2024/09/09	2	45.50	2	45.90	46.55	0	4,935	0.00%
2024/09/04	2	47.10	0	0.00	47.05	2	5,011	0.04%
2024/09/03	0	0.00	2	49.05	48.80	-2	5,066	-0.04%
2024/09/02	2	49.65	0	0.00	49.40	2	5,144	0.04%
2024/08/30	0	0.00	1	49.85	49.60	-1	5,217	-0.02%
2024/08/29	0	0.00	4	50.00	49.90	-4	5,273	-0.08%
2024/08/28	1	49.85	0	0.00	50.50	1	5,318	0.02%
2024/08/27	4	50.25	1	50.30	50.30	3	5,349	0.06%
2024/08/26	1	50.30	1	50.30	50.90	0	5,433	0.00%
2024/08/21	1	48.85	0	0.00	49.30	1	5,708	0.02%
2024/08/20	2	48.95	0	0.00	49.15	2	5,881	0.03%
2024/08/19	3	48.38	20	48.25	48.25	-17	6,559	-0.26%
2024/08/15	1	48.75	0	0.00	48.50	1	7,092	0.01%
2024/08/14	10	48.93	20	48.40	48.40	-10	7,745	-0.13%
2024/08/12	0	0.00	1	48.55	48.55	-1	8,141	-0.01%
2024/08/09	31	48.14	1	47.55	47.50	30	8,433	0.36%
2024/08/08	0	0.00	4	47.40	47.70	-4	8,739	-0.05%
2024/08/07	0	0.00	46	47.96	48.30	-46	8,860	-0.52%
2024/08/06	6	45.38	0	0.00	46.00	6	8,879	0.07%
2024/08/05	4	46.65	0	0.00	45.50	4	8,924	0.04%
2024/08/02	1	50.50	2	51.04	50.50	-1	9,074	-0.01%
2024/08/01	1	52.40	28	52.20	52.20	-27	9,131	-0.30%
2024/07/31	0	0.00	30	51.40	51.40	-30	9,252	-0.32%
2024/07/30	0	0.00	30	51.90	51.90	-30	9,377	-0.32%
2024/07/29	4	52.20	1	52.10	51.50	3	9,520	0.03%
2024/07/26	12	52.67	11	52.99	52.60	1	9,609	0.01%
2024/07/23	5	52.62	0	0.00	52.60	5	9,645	0.05%
2024/07/22	0	0.00	15	50.76	50.30	-15	9,727	-0.15%
2024/07/19	0	0.00	15	51.40	51.00	-15	9,936	-0.15%
2024/07/18	54	53.22	5	53.36	52.30	49	10,277	0.48%
2024/07/17	0	0.00	22	52.40	52.40	-22	10,185	-0.22%
2024/07/16	0	0.00	25	51.14	51.10	-25	10,579	-0.24%
2024/07/15	3	51.00	7	50.96	50.50	-4	11,283	-0.04%
2024/07/12	1	51.60	1	52.00	51.40	0	11,939	0.00%
2024/07/11	0	0.00	2	51.60	51.60	-2	12,153	-0.02%
2024/07/10	0	0.00	20	51.90	51.90	-20	12,949	-0.15%
2024/07/09	6	52.50	6	52.40	52.30	0	14,141	0.00%
2024/07/08	40	53.56	0	0.00	53.60	40	14,343	0.28%
2024/07/05	1	53.90	8	53.75	54.00	-7	14,675	-0.05%
2024/07/04	1	53.50	3	53.50	53.70	-2	15,635	-0.01%
2024/07/03	6	53.37	0	0.00	53.80	6	16,506	0.04%
2024/07/02	4	53.50	0	0.00	53.70	4	16,582	0.02%
2024/07/01	3	53.07	9	53.86	54.00	-6	16,694	-0.04%
2024/06/28	15	53.70	0	0.00	53.40	15	16,832	0.09%
2024/06/27	11	53.64	0	0.00	53.70	11	17,152	0.06%
2024/06/26	20	53.00	2	53.40	53.40	18	17,284	0.10%
2024/06/24	0	0.00	40	52.10	52.10	-40	18,505	-0.22%
2024/06/21	0	0.00	1	52.50	52.30	-1	18,485	-0.01%
2024/06/20	11	53.71	10	52.80	52.70	1	18,527	0.01%
2024/06/19	21	52.50	1	52.50	52.10	20	18,615	0.11%
2024/06/17	6	53.12	7	52.96	52.90	-1	18,590	-0.01%
2024/06/14	0	0.00	16	52.90	52.90	-16	18,598	-0.09%
2024/06/13	0	0.00	27	53.08	53.10	-27	18,606	-0.15%
2024/06/12	0	0.00	1	53.00	52.60	-1	18,670	-0.01%
2024/06/11	9	54.19	0.1	53.40	53.00	8.9	18,674	0.05%
2024/06/07	7	54.16	19	54.71	54.60	-12	18,620	-0.06%
2024/06/06	30	54.20	15	53.93	54.00	15	18,568	0.08%
2024/06/05	2	53.80	3	53.80	53.80	-1	18,528	-0.01%
2024/06/04	0	0.00	50	53.48	53.50	-50	18,607	-0.27%
2024/06/03	40	53.20	110	53.15	53.10	-70	18,623	-0.38%	大賣/
2024/05/31	85	53.24	62	52.90	52.90	23	18,623	0.12%
2024/05/30	13	53.11	6	53.35	52.90	7	18,607	0.04%
2024/05/29	37	54.35	21	54.02	54.00	16	18,554	0.09%
2024/05/28	29	55.66	5	55.40	55.40	24	18,412	0.13%
2024/05/27	55	55.75	55	55.82	55.80	0	18,383	0.00%
2024/05/24	3	55.50	5	55.10	55.90	-2	18,324	-0.01%
2024/05/23	20	56.41	105	56.46	56.30	-85	18,221	-0.47%	大賣/
2024/05/22	59	55.08	0	0.00	54.60	59	17,613	0.33%
2024/05/21	64	56.27	12	55.94	55.90	52	17,365	0.30%
2024/05/20	143	57.78	78	57.64	57.00	65	17,119	0.38%	大買/
2024/05/17	10	56.94	20	56.08	57.40	-10	16,493	-0.06%
2024/05/16	2	55.70	0	0.00	55.70	2	16,178	0.01%
2024/05/15	31	56.58	51	56.16	55.70	-20	16,108	-0.12%
2024/05/14	26	56.07	58	55.85	56.30	-32	15,840	-0.20%
2024/05/13	11	53.85	21	53.39	53.30	-10	15,566	-0.06%
2024/05/10	0	0.00	30	54.20	54.50	-30	15,519	-0.19%
2024/05/09	40	54.22	35	54.57	53.80	5	15,501	0.03%
2024/05/08	59	54.13	14	54.46	54.50	45	15,444	0.29%
2024/05/07	6	55.40	44	56.36	55.70	-38	15,150	-0.25%
2024/05/06	39	56.23	6	56.00	56.00	33	15,052	0.22%
2024/05/03	77	57.42	38	56.96	56.80	39	14,897	0.26%
2024/05/02	9	57.50	33	57.84	57.90	-24	14,767	-0.16%
2024/04/30	6	57.47	0	0.00	57.20	6	14,617	0.04%
2024/04/29	56	57.81	52	57.92	57.80	4	14,483	0.03%
2024/04/26	100	57.46	156	57.79	57.70	-56	14,327	-0.39%	大賣/
2024/04/25	113	57.57	123	57.92	57.30	-10	14,138	-0.07%	大買/大賣/
2024/04/24	104	57.55	217	57.85	57.10	-113	13,958	-0.81%	大買/大賣/鉅額交易
2024/04/23	200	57.61	70	57.66	57.80	130	13,656	0.95%	大買/鉅額交易
2024/04/22	62	57.69	17	58.32	56.10	45	13,472	0.33%
2024/04/19	31	58.24	23	58.75	57.60	8	13,470	0.06%
2024/04/18	0	0.00	39	58.35	58.70	-39	12,973	-0.30%
2024/04/17	50	55.86	21	55.93	55.80	29	12,495	0.23%
2024/04/16	36	56.11	132	55.86	55.40	-96	12,617	-0.76%	大賣/
2024/04/15	32	58.23	91.6	58.72	58.00	-59.6	12,092	-0.49%
2024/04/12	22	56.09	6	56.45	56.80	16	11,131	0.14%
2024/04/11	35	56.78	63	56.22	55.80	-28	11,010	-0.25%
2024/04/10	96.2	58.13	46	57.55	56.80	50.2	10,635	0.47%
2024/04/09	114	56.35	85.3	57.17	57.50	28.8	9,678	0.30%	大買/
2024/04/08	43	52.83	5	52.90	53.00	38	8,809	0.43%
2024/04/03	41	53.83	22	53.70	53.70	19	8,809	0.22%