國賓 (2704)-國票-安和券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.1
漲跌
▲1.2
漲幅
+2.11%
成交量
99張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	57.00	0	0.00	57.10	2	113	1.76%
2024/11/27	1	58.00	0	0.00	57.70	1	114	0.87%
2024/11/26	1	58.60	0	0.00	59.30	1	112	0.89%
2024/11/22	0	0.00	2	56.30	56.30	-2	109	-1.83%
2024/11/20	1	56.20	0	0.00	55.50	1	110	0.90%
2024/11/18	6	55.52	0	0.00	55.50	6	114	5.22%
2024/11/15	3.4	56.43	0	0.00	56.00	3.4	119	2.84%
2024/11/14	10	56.01	0	0.00	55.70	10	120	8.31%
2024/11/13	4	56.90	0	0.00	56.80	4	121	3.28%
2024/11/12	12	57.60	0	0.00	57.20	12	122	9.81%
2024/11/11	5	59.02	0	0.00	58.70	5	123	4.04%
2024/11/08	2	59.90	0	0.00	60.00	2	124	1.61%
2024/10/29	2	58.30	0	0.00	58.00	2	168	1.19%
2024/10/28	3	59.27	0	0.00	59.40	3	168	1.78%
2024/10/25	1	59.90	0	0.00	59.80	1	171	0.58%
2024/09/26	0	62.20	0	0.00	62.10	0	268	0.00%
2024/09/23	1	61.60	0	0.00	61.70	1	275	0.36%
2024/09/12	1	57.70	0	0.00	58.00	1	336	0.30%
2024/09/05	1	57.20	0	0.00	57.40	1	372	0.27%
2024/09/04	1	57.60	0	0.00	57.40	1	376	0.27%
2024/08/30	0	0.00	2	61.00	61.00	-2	385	-0.52%
2024/08/27	0.2	61.80	0	0.00	61.60	0.2	394	0.04%
2024/08/12	0	0.00	4	63.15	63.10	-4	532	-0.75%
2024/08/09	0	0.00	2	63.30	62.40	-2	541	-0.37%
2024/08/07	5	64.12	13	64.26	64.80	-8	584	-1.37%
2024/08/06	7	64.44	14	63.10	64.50	-7	647	-1.08%
2024/08/05	1	64.50	1	65.60	64.00	0	912	0.00%
2024/07/31	0	0.00	2	71.80	71.60	-2	984	-0.20%
2024/07/30	10	71.40	12	71.09	72.10	-2	1,001	-0.20%
2024/07/29	0	0.00	20	71.51	71.50	-20	1,026	-1.95%
2024/07/23	2	72.40	2	72.60	72.30	0	1,041	0.00%
2024/07/22	0	0.00	2	71.00	71.00	-2	1,044	-0.19%
2024/07/18	0	0.00	1	73.20	72.70	-1	1,055	-0.09%
2024/07/15	12	71.00	0	0.00	71.60	12	1,130	1.06%
2024/07/10	9	71.34	2	71.20	71.40	7	1,436	0.49%
2024/07/05	0	0.00	20	72.64	72.70	-20	1,650	-1.21%
2024/07/04	24	71.66	30	71.70	72.50	-6	1,658	-0.36%
2024/07/02	1	71.50	0	0.00	71.90	1	1,671	0.06%
2024/07/01	6	71.93	1	71.80	71.80	5	1,683	0.30%
2024/06/28	5	72.76	0	0.00	72.50	5	1,694	0.30%
2024/06/27	7	72.60	5	72.80	72.80	2	1,713	0.12%
2024/06/26	0	0.00	6	73.45	73.40	-6	1,736	-0.35%
2024/06/25	0	0.00	33	72.82	73.70	-33	1,770	-1.86%
2024/06/24	10	74.67	0	0.00	73.20	10	1,867	0.54%
2024/06/21	10	76.00	14	74.99	74.90	-4	1,922	-0.21%
2024/06/20	0	0.00	4.1	75.55	75.80	-4.1	1,927	-0.21%
2024/06/19	3	72.17	9	73.43	73.80	-6	1,906	-0.31%
2024/06/18	1	73.00	7	72.67	73.00	-6	1,899	-0.32%
2024/06/17	2	71.90	41	72.23	71.60	-39	1,894	-2.06%
2024/06/14	15	70.50	7	70.73	71.60	8	1,889	0.42%
2024/06/13	0	0.00	5	68.70	68.90	-5	1,880	-0.27%
2024/06/07	5	68.60	0	0.00	70.20	5	1,886	0.27%
2024/05/31	10	69.80	0	0.00	69.20	10	1,868	0.54%
2024/05/29	2	69.60	15	70.10	69.60	-13	1,859	-0.70%
2024/05/28	0	0.00	10	70.97	70.90	-10	1,850	-0.54%
2024/05/27	5	68.60	0	0.00	68.40	5	1,830	0.27%
2024/05/24	0.2	68.30	0	0.00	68.00	0.2	1,823	0.01%
2024/05/23	11	69.30	1	69.30	68.70	10	1,816	0.55%
2024/05/22	2	70.40	11	71.00	70.70	-9	1,801	-0.50%
2024/05/21	3	71.70	0	0.00	71.40	3	1,791	0.17%
2024/05/20	0	0.00	21	74.01	72.90	-21	1,780	-1.18%
2024/05/16	0	0.00	11	71.01	71.20	-11	1,730	-0.64%
2024/05/15	12	69.50	0	0.00	69.10	12	1,714	0.70%
2024/05/14	10	68.95	0	0.00	68.70	10	1,704	0.59%
2024/05/13	7	69.89	1	70.70	69.60	6	1,682	0.36%
2024/05/10	27	75.03	8	75.84	73.50	19	1,650	1.15%
2024/05/09	20	80.00	29.1	80.84	77.20	-9.1	1,581	-0.58%
2024/05/08	10	75.80	7.1	76.60	76.60	2.9	1,307	0.22%
2024/05/07	0	0.00	6	69.65	69.70	-6	1,260	-0.48%
2024/05/06	3	70.50	3	69.83	69.80	0	1,247	0.00%
2024/05/03	7	66.69	3	67.10	67.20	4	1,216	0.33%
2024/05/02	20	66.90	0	0.00	66.00	20	1,196	1.67%
2024/04/30	0	0.00	1	69.10	69.10	-1	1,169	-0.09%
2024/04/29	0	0.00	1	69.00	68.70	-1	1,160	-0.09%
2024/04/25	5	67.94	5	67.90	68.00	0	1,139	0.00%
2024/04/24	5	69.10	1	68.50	69.20	4	1,128	0.35%
2024/04/23	8	68.11	10	67.95	68.50	-2	1,123	-0.18%
2024/04/22	8	71.31	2.2	70.60	69.10	5.8	1,114	0.52%
2024/04/19	21	71.07	11	72.64	73.00	10	1,087	0.92%
2024/04/18	8	72.71	30	72.93	73.80	-22	1,035	-2.12%
2024/04/17	18	72.82	28.1	71.94	72.60	-10.1	963	-1.05%
2024/04/16	34	69.03	18	69.56	69.70	16	809	1.98%
2024/04/15	41	70.37	55.2	69.77	70.90	-14.2	716	-1.98%
2024/04/12	2	60.50	14.7	66.10	66.10	-12.7	552	-2.30%
2024/04/11	20.5	60.38	0	0.00	60.10	20.5	502	4.07%
2024/04/10	12	60.04	10	60.12	60.10	2	492	0.41%
2024/04/09	12	59.13	6	59.67	60.50	6	481	1.25%
2024/04/08	1	57.40	10	58.24	58.20	-9	468	-1.92%
2024/04/03	7	57.97	0	0.00	57.30	7	463	1.51%
2024/04/02	25	59.68	0	0.00	59.80	25	451	5.54%
2024/04/01	31	60.95	0	0.00	60.80	31	436	7.11%
2024/03/29	2	60.20	2	63.10	61.10	0	415	0.00%
2024/03/28	12.1	61.05	4	65.80	61.10	8.1	390	2.08%
2024/03/27	3	63.37	45.1	64.47	65.00	-42.1	353	-11.90%
2024/03/26	0	0.00	46.4	61.05	61.60	-46.4	253	-18.33%
2024/03/25	0	0.00	20.2	54.72	56.00	-20.2	191	-10.58%
2024/03/22	0	0.00	5	52.20	52.40	-5	177	-2.82%
2024/03/19	2	50.90	0	0.00	51.20	2	168	1.19%
2024/03/08	14	46.26	0	0.00	45.70	14	144	9.66%
2024/03/07	5	47.01	0	0.00	46.70	5	143	3.47%
2024/03/06	3	47.05	0	0.00	47.05	3	144	2.07%
2024/03/05	28	47.28	0	0.00	47.05	28	147	19.00%
2024/03/04	14	47.35	0	0.00	47.05	14	147	9.51%
2024/03/01	2	47.60	0	0.00	47.55	2	148	1.35%
2024/02/27	51	47.55	0	0.00	47.50	51	149	34.03%
2024/02/26	28	47.52	0	0.00	47.60	28	152	18.34%
2024/02/23	3	46.85	0	0.00	46.75	3	153	1.95%
2024/02/22	8	46.65	0	0.00	46.80	8	155	5.16%
2024/02/16	4	45.80	2	46.50	46.50	2	176	1.13%
2024/01/31	16	45.78	0	0.00	45.85	16	175	9.13%
2024/01/26	19	45.45	0	0.00	45.45	19	177	10.71%
2024/01/25	10	45.45	0	0.00	45.15	10	177	5.62%
2024/01/19	1	44.75	0	0.00	44.85	1	176	0.57%
2024/01/17	1	44.55	0	0.00	44.80	1	172	0.58%
2024/01/08	5	49.50	5	49.40	49.40	0	157	0.00%
2023/12/28	0	0.00	18	49.39	49.65	-18	151	-11.86%
2023/11/29	0	0.00	0.4	47.50	47.60	-0.4	165	-0.21%
2023/11/22	4	48.30	0	0.00	48.20	4	271	1.47%
2023/11/21	6	48.63	0	0.00	48.70	6	303	1.98%
2023/11/20	4	48.69	0	0.00	48.50	4	304	1.31%
2023/11/17	2	50.00	0	0.00	50.00	2	302	0.66%
2023/11/16	0	0.00	6	50.03	48.90	-6	292	-2.05%
2023/11/14	2	47.30	0	0.00	47.25	2	291	0.69%
2023/11/13	2	47.75	0	0.00	47.65	2	294	0.68%
2023/11/03	3	48.77	0	0.00	48.50	3	357	0.84%
2023/10/31	1	47.00	0	0.00	47.30	1	359	0.28%
2023/10/24	0	0.00	5	47.65	48.00	-5	363	-1.38%
2023/10/19	1	49.60	7	49.76	49.10	-6	365	-1.64%
2023/10/04	3	50.73	0	0.00	50.60	3	404	0.74%
2023/09/22	3	50.40	0	0.00	50.80	3	450	0.67%
2023/09/21	6	51.42	0	0.00	50.90	6	486	1.23%
2023/09/20	0	0.00	11	52.95	53.00	-11	494	-2.22%
2023/09/15	1	50.30	1	52.00	52.00	0	581	0.00%
2023/09/14	2	50.45	0	0.00	50.40	2	600	0.33%
2023/09/13	8	50.80	0	0.00	50.60	8	607	1.32%
2023/09/12	4	50.65	0	0.00	50.60	4	614	0.65%
2023/09/08	5	50.90	0	0.00	50.90	5	625	0.80%
2023/09/07	6	51.08	0	0.00	51.00	6	637	0.94%
2023/09/06	3	52.17	0	0.00	51.70	3	652	0.46%
2023/09/04	1	53.10	0	0.00	53.10	1	684	0.15%
2023/09/01	7	54.83	0	0.00	54.00	7	699	1.00%
2023/08/30	1	56.90	0	0.00	58.20	1	677	0.15%
2023/08/29	21	55.49	4	59.10	59.10	17	679	2.50%
2023/08/28	0	0.00	2	59.60	59.20	-2	672	-0.30%
2023/08/25	0	0.00	20	57.68	58.40	-20	653	-3.06%
2023/08/24	0	0.00	0.1	54.50	54.80	-0.1	623	-0.02%
2023/08/18	3	53.03	0	0.00	53.50	3	742	0.40%
2023/08/17	2	52.00	0	0.00	54.40	2	756	0.26%
2023/08/16	8	52.60	0	0.00	53.00	8	757	1.06%
2023/08/15	7	54.93	0	0.00	54.60	7	768	0.91%
2023/08/14	0	0.00	3	56.67	54.80	-3	783	-0.38%
2023/08/11	0	0.00	4	55.95	56.10	-4	770	-0.52%
2023/08/10	2	50.60	0	0.00	51.00	2	750	0.27%
2023/08/08	0	0.00	1	50.70	50.80	-1	764	-0.13%
2023/08/04	4	50.50	0	0.00	50.90	4	776	0.51%
2023/07/24	6	51.12	0	0.00	51.20	6	821	0.73%
2023/07/21	2	51.80	0	0.00	51.90	2	821	0.24%
2023/07/20	4	51.40	0	0.00	52.30	4	822	0.49%
2023/07/19	4	51.88	0	0.00	51.40	4	829	0.48%
2023/07/18	9	52.23	0	0.00	52.40	9	830	1.08%
2023/07/17	0	0.00	1	53.20	52.60	-1	829	-0.12%
2023/07/14	10	52.60	0	0.00	52.70	10	836	1.20%
2023/07/12	2	51.50	0	0.00	51.70	2	825	0.24%
2023/07/11	6	51.82	2	52.00	51.70	4	825	0.48%
2023/07/10	0	0.00	5	51.64	51.70	-5	829	-0.60%
2023/07/07	4	50.58	10	50.35	51.00	-6	831	-0.72%
2023/07/05	0	0.00	1	51.50	51.60	-1	826	-0.12%
2023/07/04	12	50.88	0	0.00	51.20	12	824	1.45%
2023/07/03	30	51.53	0	0.00	51.70	30	820	3.65%
2023/06/30	37	53.07	0	0.00	52.80	37	807	4.58%
2023/06/29	4	52.60	1	53.10	53.00	3	789	0.38%
2023/06/28	48	52.85	3	53.30	52.50	45	754	5.97%
2023/06/27	37	53.41	0	0.00	52.70	37	744	4.97%
2023/06/26	14	54.97	0	0.00	55.00	14	722	1.94%
2023/06/21	15	56.57	29	56.20	55.50	-14	701	-2.00%
2023/06/20	2	54.10	3	55.07	54.80	-1	657	-0.15%
2023/06/19	8	53.65	9	53.67	53.40	-1	635	-0.16%
2023/06/16	7	52.66	0	0.00	53.20	7	626	1.12%
2023/06/15	8	52.24	0	0.00	52.40	8	620	1.29%
2023/06/13	1	50.20	2	52.10	51.80	-1	614	-0.16%
2023/06/12	8	50.86	0.6	50.60	50.40	7.4	603	1.23%
2023/06/09	7	52.24	4	52.80	52.30	3	590	0.51%
2023/06/08	12	52.39	6	53.37	52.50	6	579	1.04%
2023/06/07	6	51.87	8	51.96	52.10	-2	569	-0.35%
2023/06/06	0	0.00	17	50.54	51.10	-17	555	-3.06%
2023/06/05	2	49.70	12	49.46	49.65	-10	539	-1.85%
2023/06/02	0	0.00	4	48.38	48.65	-4	533	-0.75%
2023/06/01	10.4	47.19	0	0.00	47.30	10.4	528	1.96%
2023/05/31	1.6	45.69	2	46.40	46.45	-0.4	532	-0.07%
2023/05/30	16	44.39	0	0.00	44.40	16	547	2.92%
2023/05/29	3	44.50	0	0.00	45.00	3	549	0.55%
2023/05/26	5	45.14	2	45.00	45.00	3	561	0.53%
2023/05/25	1	46.80	0	0.00	46.45	1	567	0.18%
2023/05/24	0	0.00	5	47.58	46.85	-5	576	-0.87%
2023/05/23	7	45.85	8	46.79	46.80	-1	555	-0.18%
2023/05/22	12	45.92	2	45.90	45.95	10	551	1.81%
2023/05/19	3	46.20	5	46.47	45.95	-2	558	-0.36%
2023/05/18	1	46.15	13	45.49	45.95	-12	543	-2.21%
2023/05/17	0	0.00	32	45.11	44.70	-32	529	-6.04%
2023/05/16	0	0.00	17	44.63	44.60	-17	521	-3.26%
2023/05/15	0	0.00	2	43.95	43.90	-2	513	-0.39%
2023/05/12	0	0.00	32	42.79	43.05	-32	501	-6.38%
2023/05/11	2	41.83	0	0.00	42.00	2	496	0.40%
2023/05/10	0	0.00	1	43.10	42.15	-1	491	-0.20%
2023/05/09	10	42.08	28	42.85	42.05	-18	486	-3.70%
2023/05/08	0	0.00	5	42.05	42.25	-5	476	-1.05%
2023/05/05	9	39.65	15	40.59	41.45	-6	467	-1.28%
2023/05/04	2	38.90	3	39.25	39.55	-1	449	-0.22%
2023/05/03	3	38.85	0	0.00	39.05	3	446	0.67%
2023/05/02	27	38.53	0	0.00	39.05	27	441	6.12%
2023/04/28	6	38.10	0	0.00	38.20	6	434	1.38%
2023/04/27	0	0.00	2	38.20	38.20	-2	433	-0.46%
2023/04/24	14	37.72	0	0.00	37.75	14	430	3.26%
2023/04/21	5	37.40	0	0.00	37.45	5	424	1.18%
2023/04/19	15	37.55	0	0.00	37.55	15	418	3.58%
2023/04/18	8	37.35	0	0.00	37.15	8	407	1.96%
2023/04/14	5	36.90	1	37.20	37.00	4	408	0.98%
2023/04/13	13	36.59	0	0.00	37.00	13	403	3.22%
2023/04/12	0	0.00	20	36.51	36.70	-20	397	-5.04%
2023/04/06	2	34.85	0	0.00	34.85	2	397	0.50%
2023/03/27	16	35.15	0	0.00	35.20	16	399	4.01%
2023/03/24	3	35.05	0	0.00	35.10	3	397	0.76%
2023/03/17	0	0.00	7	35.67	35.55	-7	391	-1.79%
2023/03/16	1	34.35	10	34.20	34.30	-9	384	-2.34%
2023/03/15	11	34.87	0	0.00	34.90	11	380	2.89%
2023/03/14	12	35.07	0	0.00	35.05	12	377	3.18%
2023/03/13	3	35.25	5	35.59	35.35	-2	372	-0.54%
2023/03/10	17	36.12	5	36.00	36.20	12	365	3.29%
2023/03/09	1	36.85	0	0.00	37.00	1	354	0.28%
2023/03/08	1	36.80	5	37.25	37.40	-4	348	-1.15%
2023/03/07	6	36.80	2	36.70	36.85	4	342	1.17%
2023/03/06	4	36.56	1	36.90	36.55	3	334	0.90%
2023/03/03	17	37.00	2	38.50	36.80	15	327	4.58%
2023/03/02	31	37.46	6	38.50	37.95	25	311	8.02%
2023/03/01	6	37.33	0	0.00	37.45	6	287	2.09%
2023/02/24	13	38.51	1	38.70	38.40	12	281	4.26%
2023/02/23	14	39.53	19	39.55	39.60	-5	266	-1.87%
2023/02/22	0	0.00	10	36.70	37.10	-10	196	-5.10%
2023/02/21	0	0.00	5	35.05	35.05	-5	159	-3.13%
2023/02/20	0	0.00	5	34.75	34.65	-5	157	-3.17%
2023/02/17	5	33.70	0	0.00	34.05	5	148	3.38%
2023/02/15	0	0.00	10	33.25	33.30	-10	140	-7.12%
2022/12/20	0	0.00	0	31.30	31.50	0	149	0.00%
2022/11/30	1	31.25	0	0.00	31.40	1	189	0.53%
2022/11/17	2	30.40	0	0.00	30.75	2	212	0.94%
2022/11/16	26	30.52	0	0.00	30.35	26	208	12.46%
2022/11/15	2	30.65	0	0.00	30.60	2	204	0.98%
2022/11/11	7	30.60	0	0.00	30.75	7	205	3.41%
2022/11/10	9	30.74	0	0.00	30.60	9	202	4.44%
2022/11/09	8	30.80	1	30.80	30.80	7	202	3.45%
2022/11/08	2	30.75	0	0.00	31.10	2	202	0.99%
2022/11/07	7	30.80	0	0.00	30.75	7	204	3.43%
2022/11/04	0	0.00	10	31.00	30.90	-10	204	-4.89%
2022/11/03	8	30.79	0	0.00	31.35	8	204	3.91%
2022/11/02	5	30.91	0	0.00	30.95	5	206	2.42%
2022/10/27	7	30.89	0	0.00	31.20	7	217	3.22%
2022/10/25	3	30.65	0	0.00	30.80	3	216	1.39%
2022/10/24	2	30.73	0	0.00	30.85	2	221	0.90%
2022/10/20	4	30.63	0	0.00	30.60	4	224	1.78%
2022/10/19	1	30.75	0	0.00	30.60	1	227	0.44%
2022/10/18	3	30.85	0	0.00	30.75	3	233	1.29%
2022/10/13	3	30.62	0	0.00	30.35	3	241	1.24%
2022/10/12	5	30.70	0	0.00	30.75	5	245	2.04%
2022/09/28	0	0.00	5	30.60	30.70	-5	316	-1.58%
2022/09/26	10	30.35	0	0.00	30.30	10	319	3.13%
2022/07/13	0	0.00	2	33.15	32.60	-2	338	-0.59%
2022/07/12	0	0.00	4	32.20	32.20	-4	324	-1.23%
2022/06/16	15	31.99	0	0.00	31.60	15	365	4.10%
2022/05/31	0	0.00	1	32.35	32.05	-1	385	-0.26%
2022/05/30	0	0.00	2	32.23	31.70	-2	390	-0.51%
2022/05/18	0	0.00	3	32.03	31.50	-3	415	-0.72%
2022/05/16	0	0.00	21	31.72	31.75	-21	411	-5.11%
2022/05/10	0	0.00	1	31.55	31.25	-1	417	-0.24%
2022/05/09	0	0.00	14	31.79	31.20	-14	421	-3.32%
2022/05/03	0	0.00	5	31.50	31.30	-5	410	-1.22%
2022/04/26	0	0.00	2	32.05	32.05	-2	418	-0.48%
2022/04/22	0	0.00	10	31.60	31.60	-10	412	-2.42%
2022/04/21	0	0.00	1	31.35	31.80	-1	412	-0.24%
2022/04/18	1	31.55	0	0.00	31.20	1	404	0.25%
2022/03/22	0	0.00	6	34.10	34.15	-6	338	-1.77%
2022/03/21	0	0.00	5	34.00	33.75	-5	339	-1.47%
2022/03/17	0	0.00	3	34.63	34.70	-3	333	-0.90%
2022/02/21	5	33.50	5	33.70	34.10	0	298	0.00%
2022/02/09	1	32.55	1	31.95	32.45	0	317	0.00%
2022/01/03	1	30.75	0	0.00	30.90	1	304	0.33%
2021/12/24	15	30.97	15	31.50	31.30	0	306	0.00%
2021/12/08	9	30.90	9	31.00	31.40	0	252	0.00%
2021/12/02	3	30.50	0	0.00	31.10	3	232	1.29%
2021/11/29	0	0.00	8	30.11	30.20	-8	222	-3.59%
2021/11/26	1	30.30	6	30.38	30.40	-5	228	-2.19%
2021/11/25	1	30.65	1	30.60	30.75	0	220	0.00%
2021/11/23	1	30.80	0	0.00	30.95	1	218	0.46%
2021/11/22	9	30.99	0	0.00	31.00	9	216	4.16%
2021/11/19	2	31.03	0	0.00	31.00	2	215	0.93%
2021/11/17	4	31.39	0	0.00	31.25	4	200	1.99%
2021/11/16	7	31.90	3	32.10	32.00	4	188	2.12%
2021/11/15	1	31.35	0	0.00	31.30	1	168	0.59%
2021/11/12	0	0.00	5	31.35	31.50	-5	165	-3.02%
2021/11/11	1	31.35	0	0.00	31.40	1	162	0.62%
2021/11/10	5	31.22	1	31.45	31.25	4	161	2.47%
2021/11/05	1	31.05	0	0.00	31.00	1	136	0.73%
2021/11/04	53	31.09	0	0.00	31.00	53	135	39.17%
2021/11/03	22	31.34	0	30.45	31.30	22	128	17.18%
2021/11/01	4	30.35	0	0.00	30.55	4	124	3.20%
2021/10/26	0	0.00	2	29.80	29.80	-2	114	-1.75%
2021/10/25	0	0.00	3	29.60	29.40	-3	112	-2.67%
2021/09/06	3	28.40	0	0.00	28.15	3	193	1.55%
2021/08/20	0	0.00	2	27.35	27.40	-2	191	-1.04%
2021/07/20	1	28.80	0	0.00	28.85	1	219	0.45%
2021/07/07	2	30.25	0	0.00	30.35	2	206	0.97%
2021/06/30	5	28.00	0	0.00	28.00	5	183	2.73%
2021/05/10	0	0.00	0.3	29.50	29.70	-0.3	191	-0.18%
2021/05/03	1	28.90	0	0.00	29.10	1	190	0.53%
2021/03/26	0	0.00	0.1	29.10	29.20	-0.1	212	-0.06%
2021/03/23	0	29.20	0	0.00	28.95	0	214	0.00%
2020/12/30	0	0.00	0	30.30	30.05	0	207	0.00%
2020/12/17	0	0.00	0.1	29.80	30.00	-0.1	263	-0.02%
2020/11/13	0	0.00	2	29.50	29.55	-2	609	-0.33%
2020/09/17	0	0.00	1	31.90	31.15	-1	413	-0.24%
2020/08/10	0	0.00	0.6	28.00	28.00	-0.6	393	-0.14%
2020/08/06	0	0.00	1	29.40	29.20	-1	392	-0.25%
2020/06/09	0	0.00	1	29.80	29.80	-1	364	-0.27%
2020/04/30	0	0.00	1.4	26.35	27.05	-1.4	198	-0.73%
2020/04/28	0	0.00	1	25.00	24.80	-1	192	-0.52%
2020/01/13	0	0.00	10	28.30	28.30	-10	974	-1.03%
2019/12/10	0	0.00	1	31.40	31.20	-1	720	-0.14%
2019/12/03	0	0.00	1	30.00	30.60	-1	602	-0.17%
2019/11/21	10	27.10	0	0.00	27.30	10	423	2.36%
2019/11/18	0	0.00	30	26.57	26.85	-30	346	-8.65%
2019/11/13	0	0.00	120	26.22	26.25	-120	309	-38.73%	大賣/鉅額交易
2019/10/29	0	0.00	1	23.40	23.50	-1	202	-0.49%
2019/10/21	0	0.00	1	22.20	22.25	-1	172	-0.58%
2019/07/26	0	0.00	4	22.25	22.35	-4	312	-1.28%
2019/07/23	0	0.00	3	22.35	22.30	-3	308	-0.97%
2019/07/16	0	0.00	9	23.20	22.85	-9	292	-3.07%
2019/07/15	13	24.80	1	24.55	23.80	12	264	4.53%
2019/07/12	0	0.00	1	22.70	22.70	-1	178	-0.56%
2019/03/15	0	0.00	7	21.90	22.00	-7	823	-0.85%
2019/02/25	3	22.15	0	0.00	22.15	3	1,159	0.26%
2019/02/21	0	0.00	0.4	22.05	22.05	-0.4	1,146	-0.03%
2019/01/08	1	22.25	0	0.00	22.35	1	965	0.10%
2018/12/27	1	22.90	0	0.00	23.05	1	909	0.11%
2018/12/21	1	24.50	0	0.00	24.70	1	771	0.13%
2018/12/20	1	24.70	0	0.00	24.45	1	743	0.13%
2018/12/12	2	25.25	0	0.00	25.20	2	581	0.34%
2018/12/10	1	26.60	0	0.00	26.50	1	524	0.19%
2018/12/06	5	27.20	0	0.00	25.65	5	432	1.16%
2018/12/04	1	26.65	0	0.00	26.70	1	321	0.31%
2018/12/03	1	25.50	0	0.00	25.60	1	255	0.39%
2018/11/26	0	0.00	2	24.73	23.75	-2	94	-2.12%
2018/11/01	0	0.00	1	22.10	22.35	-1	67	-1.48%
2018/09/19	0	22.30	0	0.00	22.30	0	74	0.01%
2018/04/10	0	0.00	0.8	23.05	23.15	-0.8	92	-0.89%
2018/01/31	0	0.00	0.3	23.05	23.15	-0.3	234	-0.13%