易飛網 (2734)-國票-安和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.85
漲跌
▲0.10
漲幅
+0.26%
成交量
160張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	38.60	0	0.00	38.95	10	298	3.35%
2024/05/16	0	0.00	10	42.20	43.10	-10	276	-3.61%
2024/01/09	3	44.75	0	0.00	44.50	3	482	0.62%
2024/01/08	17	44.90	0	0.00	44.85	17	484	3.51%
2024/01/05	15	44.30	0	0.00	44.30	15	491	3.05%
2024/01/02	0	0.00	12	44.82	44.80	-12	494	-2.43%
2023/12/29	2	45.30	0	0.00	45.50	2	497	0.40%
2023/12/28	15	44.15	0	0.00	44.00	15	494	3.04%
2023/12/21	0	0.00	4	43.25	43.15	-4	492	-0.81%
2023/12/01	0	0.00	1	46.50	45.45	-1	522	-0.19%
2023/11/30	1	45.85	0	0.00	46.10	1	521	0.19%
2023/11/20	0	0.00	10	50.16	48.80	-10	511	-1.96%
2023/11/17	10	50.00	0	0.00	52.60	10	472	2.11%
2023/11/15	4	45.20	0	0.00	44.30	4	390	1.03%
2023/11/08	0	0.00	2	42.50	42.60	-2	378	-0.53%
2023/11/02	1	41.30	0	0.00	41.00	1	361	0.28%
2023/10/30	0	0.00	1	39.10	39.10	-1	357	-0.28%
2023/10/25	1	39.50	0	0.00	39.10	1	420	0.24%
2023/10/11	0	0.00	1	39.20	39.05	-1	621	-0.16%
2023/10/05	1	40.85	0	0.00	40.35	1	671	0.15%
2023/10/03	0	0.00	1	39.90	39.85	-1	716	-0.14%
2023/09/07	1	41.80	0	0.00	41.05	1	1,196	0.08%
2023/08/29	0	0.00	16	40.35	40.50	-16	1,573	-1.02%
2023/08/24	0	0.00	1	40.45	39.65	-1	1,654	-0.06%
2023/08/22	0	0.00	4	40.08	40.00	-4	1,689	-0.24%
2023/08/18	0	0.00	17	43.63	43.30	-17	1,776	-0.96%
2023/07/28	5	58.88	0	0.00	56.80	5	2,182	0.23%
2023/07/27	1	56.70	0	0.00	56.70	1	2,144	0.05%
2023/07/24	0	0.00	10	50.04	49.35	-10	2,084	-0.48%
2023/07/20	0	0.00	8	53.00	53.00	-8	2,021	-0.40%
2023/07/13	9	52.22	0	0.00	52.00	9	1,937	0.46%
2023/07/05	8	63.03	4	63.00	61.00	4	1,822	0.22%
2023/06/28	9	77.22	0	0.00	76.90	9	1,687	0.53%
2023/06/27	0	0.00	16	73.83	75.60	-16	1,601	-1.00%
2023/06/26	5	69.00	0	0.00	68.80	5	1,551	0.32%
2023/06/21	9	68.00	1	67.50	68.10	8	1,531	0.52%
2023/06/16	1	64.50	0	0.00	63.00	1	1,490	0.07%
2023/06/15	0	0.00	15	63.58	63.60	-15	1,482	-1.01%
2023/06/14	1	68.50	2	66.50	64.20	-1	1,473	-0.07%
2023/06/13	4	64.80	0	0.00	65.00	4	1,450	0.28%
2023/06/12	1	57.40	1	57.40	59.10	0	1,420	0.00%
2023/06/09	1	67.00	5	61.10	63.20	-4	1,393	-0.29%
2023/06/08	12	68.93	0	0.00	67.00	12	1,364	0.88%
2023/06/02	15	53.73	5	52.80	54.90	10	1,159	0.86%
2023/06/01	2	48.50	1	51.30	51.30	1	1,071	0.09%
2023/05/25	0	0.00	1	45.60	45.35	-1	996	-0.10%
2023/05/24	1	48.10	4	46.74	46.25	-3	980	-0.31%
2023/05/23	3	45.50	2	45.40	45.00	1	925	0.11%
2023/05/22	3	44.25	0	0.00	44.25	3	876	0.34%
2023/05/19	2	44.15	1	40.00	42.25	1	858	0.12%
2023/05/18	15	43.13	4	42.68	43.50	11	811	1.36%
2023/05/17	3	39.97	8	41.00	42.35	-5	727	-0.69%
2023/05/16	3	37.80	21	38.35	38.50	-18	620	-2.90%
2023/05/15	2	34.90	0	0.00	35.00	2	537	0.37%
2023/03/17	0	0.00	2	30.30	30.75	-2	439	-0.46%
2023/03/15	2	31.20	2	31.70	31.05	0	428	0.00%
2023/03/13	2	31.20	0	0.00	31.70	2	425	0.47%
2023/03/03	0	0.00	1	34.50	33.90	-1	394	-0.25%
2023/02/23	6	36.12	1	35.30	36.30	5	351	1.42%
2023/02/21	0	0.00	0.1	31.70	31.35	-0.1	292	-0.03%
2023/02/15	0	0.00	2	29.10	30.50	-2	224	-0.89%
2023/02/08	0	0.00	0.2	28.45	28.40	-0.2	203	-0.10%
2023/02/03	0	0.00	2	27.95	27.75	-2	197	-1.01%
2023/01/04	2	27.20	0	0.00	27.10	2	220	0.91%
2022/12/19	2	28.25	0	0.00	27.85	2	223	0.90%
2022/12/16	0	0.00	32	29.29	29.05	-32	234	-13.62%
2022/12/15	30	29.35	0	0.00	29.35	30	237	12.65%
2022/10/19	1	25.15	0	0.00	24.60	1	334	0.30%
2022/10/17	2	25.85	0	0.00	25.85	2	340	0.59%
2022/10/14	2	27.30	0	0.00	28.55	2	343	0.58%
2022/09/28	1	33.00	0	0.00	33.00	1	397	0.25%
2022/09/27	1	33.30	0	0.00	35.00	1	397	0.25%
2022/08/17	1	34.30	0	0.00	34.05	1	690	0.14%
2022/07/21	1	37.65	0	0.00	38.30	1	723	0.14%
2022/07/20	1	39.95	0	0.00	39.50	1	715	0.14%
2022/07/19	1	40.30	3	40.50	40.80	-2	696	-0.29%
2022/07/07	0	0.00	1	38.00	36.95	-1	744	-0.13%
2022/07/06	0	0.00	2	37.20	37.55	-2	742	-0.27%
2022/07/01	4	35.00	0	0.00	34.05	4	740	0.54%
2022/06/16	0	0.00	5	38.20	36.85	-5	679	-0.74%
2022/06/14	2	36.45	5	38.00	37.70	-3	681	-0.44%
2022/06/13	15	39.17	0	0.00	38.30	15	670	2.24%
2022/06/09	3	38.87	0	0.00	38.45	3	649	0.46%
2022/06/08	0	0.00	10	38.94	40.00	-10	632	-1.58%
2022/06/07	1	39.30	0	0.00	38.05	1	605	0.17%
2022/06/06	7	39.49	0	0.00	40.70	7	567	1.23%
2022/06/02	5	37.04	13	35.40	37.05	-8	521	-1.53%
2022/06/01	1	32.50	2	33.15	33.70	-1	492	-0.20%
2022/05/31	5	30.70	2	33.35	32.90	3	491	0.61%
2022/05/30	1	29.50	0	0.00	31.65	1	492	0.20%
2022/05/24	5	27.80	0	0.00	27.50	5	610	0.82%
2022/03/07	1	27.00	10	27.15	27.00	-9	631	-1.42%
2022/03/04	0	0.00	4	29.78	29.70	-4	616	-0.65%
2022/03/03	1	31.90	3	31.80	31.80	-2	598	-0.33%
2022/02/25	2	32.50	4	32.30	31.45	-2	540	-0.37%
2022/02/24	5	32.60	4	31.00	32.85	1	501	0.20%
2022/02/23	1	29.95	0	0.00	29.95	1	429	0.23%
2022/02/18	18	29.52	0	0.00	30.85	18	344	5.22%
2022/02/09	0	0.00	3	23.20	23.30	-3	224	-1.34%
2021/11/26	0	0.00	1	23.10	23.00	-1	207	-0.48%
2021/11/11	0	0.00	0.5	24.50	24.70	-0.5	194	-0.26%
2021/10/29	2	21.10	0	0.00	21.25	2	176	1.13%
2021/10/28	1	21.40	0	0.00	21.90	1	174	0.57%
2021/10/07	0	0.00	3	24.00	24.20	-3	179	-1.67%
2021/10/05	0	0.00	7	24.25	26.20	-7	175	-3.99%
2021/10/04	7	23.85	0	0.00	23.85	7	163	4.27%
2021/09/30	1	22.75	0	0.00	22.75	1	201	0.50%
2021/09/29	0	0.00	2	22.90	22.65	-2	208	-0.96%
2021/09/15	0	0.00	2	20.90	20.65	-2	252	-0.79%
2021/09/06	4	21.34	0	0.00	21.45	4	365	1.09%
2021/07/13	0	0.00	10	28.10	27.25	-10	510	-1.96%
2021/07/08	10	31.80	0	0.00	29.00	10	494	2.02%
2021/06/21	0	0.00	1	28.75	31.25	-1	441	-0.23%
2021/06/17	10	28.23	25	26.81	28.25	-15	448	-3.34%
2021/06/16	25	27.10	0	0.00	27.10	25	450	5.55%
2021/06/04	0	0.00	1	29.70	28.00	-1	454	-0.22%
2021/06/01	1	22.35	0	0.00	22.35	1	401	0.25%
2021/04/22	0	0.00	1	21.05	20.90	-1	403	-0.25%
2021/04/16	0.3	24.90	0	0.00	25.10	0.3	373	0.09%
2021/04/15	1	23.90	0	0.00	24.55	1	372	0.27%
2021/04/07	0.5	25.10	0	0.00	25.10	0.5	344	0.13%
2021/03/24	0	0.00	1	28.30	30.00	-1	292	-0.34%
2021/03/22	1	30.45	1	30.00	31.70	0	253	0.00%
2021/03/19	1	28.00	0	0.00	28.85	1	232	0.43%
2021/02/25	0	0.00	2	18.15	18.35	-2	104	-1.91%
2020/09/23	0	0.00	10	11.00	10.65	-10	49	-20.23%
2020/09/18	10	11.10	0	0.00	11.30	10	54	18.21%
2019/08/01	0	0.00	2	14.65	15.00	-2	53	-3.75%
2019/07/30	0	0.00	1	15.80	15.85	-1	50	-1.98%
2019/01/15	1	11.90	0	0.00	11.95	1	11	8.60%