旺旺保 (2816)-國票-安和券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股▲1.14%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	33.15	33.20	-2	1,196	-0.17%
2024/05/23	2	33.20	0	0.00	33.15	2	1,204	0.17%
2024/05/20	2	34.40	0	0.00	34.60	2	1,218	0.16%
2024/05/17	2	34.20	0	0.00	34.35	2	1,219	0.16%
2024/05/10	2	34.70	1	34.15	34.85	1	1,252	0.08%
2024/05/09	1	33.60	0	0.00	33.90	1	1,252	0.08%
2024/05/07	2	35.08	0.4	34.80	35.15	1.6	1,246	0.13%
2024/05/06	0	0.00	0.3	35.61	35.40	-0.3	1,232	-0.02%
2024/05/03	1	35.35	1	36.30	35.05	0	1,211	0.00%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	0	0.00	1	32.55	32.15	-1	1,128	-0.09%
2024/04/29	1	31.45	0	0.00	31.65	1	1,114	0.09%
2024/04/24	0	0.00	2	31.23	31.45	-2	1,124	-0.18%
2024/04/03	0	0.00	1	29.75	29.70	-1	1,246	-0.08%
2024/03/27	0	0.00	2	30.00	30.10	-2	1,267	-0.16%
2024/03/25	0	0.00	2	29.60	29.40	-2	1,289	-0.16%
2024/03/21	3	28.90	0	0.00	28.90	3	1,319	0.23%
2024/03/20	2	28.85	2	29.25	28.95	0	1,335	0.00%
2024/03/19	0	0.00	3	29.15	29.20	-3	1,373	-0.22%
2024/03/18	2	29.80	0	0.00	29.40	2	1,417	0.14%
2024/03/14	1	31.15	1	31.45	30.80	0	1,566	0.00%
2024/03/13	2	33.65	0	0.00	33.55	2	1,657	0.12%
2024/03/12	10	37.03	4	37.16	37.25	6	1,653	0.36%
2024/03/11	6	36.11	1	36.70	36.00	5	1,621	0.31%
2024/03/08	12	35.86	2	35.75	35.25	10	1,627	0.61%
2024/03/07	7	35.88	1	36.80	36.75	6	1,620	0.37%
2024/03/06	2	35.50	0	0.00	35.95	2	1,606	0.12%
2024/03/04	8	34.70	0	0.00	34.65	8	1,643	0.49%
2024/02/29	2	34.45	0	0.00	34.45	2	1,919	0.10%
2024/02/16	2	34.48	2	33.18	34.55	0	2,134	0.00%
2024/02/05	1	32.40	0	0.00	32.15	1	2,181	0.05%
2024/02/02	1	33.20	1	33.15	32.95	0	2,211	0.00%
2024/02/01	0	0.00	2	33.50	33.80	-2	2,247	-0.09%
2024/01/31	2	33.10	0	0.00	32.75	2	2,307	0.09%
2024/01/24	0	0.00	1	34.10	33.75	-1	2,849	-0.04%
2024/01/18	0	0.00	1	33.30	33.50	-1	3,704	-0.03%
2024/01/17	1	32.85	0	0.00	33.10	1	3,810	0.03%
2024/01/16	1	34.15	0	0.00	33.45	1	3,843	0.03%
2024/01/15	1	34.20	1	34.75	34.70	0	3,933	0.00%
2024/01/12	0	0.00	0	35.50	35.40	0	4,033	0.00%
2024/01/10	1	36.15	0	0.00	35.70	1	4,347	0.02%
2024/01/09	1	37.20	2	36.70	36.75	-1	4,396	-0.02%
2024/01/08	0	0.00	2	37.70	37.35	-2	4,396	-0.05%
2024/01/05	1	36.90	0	0.00	37.00	1	4,408	0.02%
2024/01/04	2	36.93	0	0.00	36.75	2	4,446	0.04%
2024/01/03	1	37.25	0	0.00	37.20	1	4,543	0.02%
2023/12/26	1	37.70	2	38.03	37.70	-1	4,662	-0.02%
2023/12/25	6	37.30	0	0.00	37.30	6	4,680	0.13%
2023/12/22	5	37.35	0	0.00	37.85	5	4,743	0.11%
2023/12/21	1	37.80	0	0.00	37.60	1	4,813	0.02%
2023/12/20	1	38.05	1	38.70	38.35	0	4,866	0.00%
2023/12/19	1	37.90	0	0.00	37.85	1	4,938	0.02%
2023/12/15	1	39.30	0	0.00	39.05	1	4,919	0.02%
2023/12/14	1	39.80	0	0.00	39.60	1	4,895	0.02%
2023/12/13	1	40.75	0	0.00	40.60	1	4,858	0.02%
2023/12/11	2	40.70	0	0.00	40.60	2	4,784	0.04%
2023/12/08	4	39.73	16	40.04	39.95	-12	4,648	-0.26%
2023/12/07	0	0.00	10	37.20	37.55	-10	4,487	-0.22%
2023/12/05	2	37.10	5	38.20	37.00	-3	4,491	-0.07%
2023/12/04	0	0.00	3	38.48	37.80	-3	4,664	-0.06%
2023/12/01	1	38.15	0	0.00	38.15	1	4,876	0.02%
2023/11/30	6	38.96	0	0.00	38.50	6	4,890	0.12%
2023/11/28	7	38.56	1	39.40	39.75	6	5,091	0.12%
2023/11/27	0	0.00	13	39.29	38.75	-13	5,029	-0.26%
2023/11/22	0	0.00	1	37.15	36.65	-1	5,126	-0.02%
2023/11/20	1	36.35	0	0.00	36.35	1	5,134	0.02%
2023/11/17	1	37.50	0	0.00	37.20	1	5,146	0.02%
2023/11/16	1	37.30	0	0.00	37.25	1	5,126	0.02%
2023/11/15	1	37.60	2	37.55	37.70	-1	5,085	-0.02%
2023/11/14	1	35.80	2	36.80	36.75	-1	5,027	-0.02%
2023/11/13	6	36.19	0	0.00	36.35	6	5,010	0.12%
2023/11/10	6	36.29	0	0.00	36.25	6	4,977	0.12%
2023/11/09	2	37.38	1	38.10	37.25	1	4,943	0.02%
2023/11/08	6	38.62	0	0.00	38.00	6	4,894	0.12%
2023/11/07	0	0.00	1	39.45	39.35	-1	4,824	-0.02%
2023/11/06	0	0.00	1	39.50	39.30	-1	4,680	-0.02%
2023/11/03	2	38.50	2	37.93	37.85	0	4,581	0.00%
2023/11/02	1	36.90	1	37.30	37.30	0	4,393	0.00%
2023/11/01	13	36.75	1	36.50	36.75	12	4,329	0.28%
2023/10/31	2	36.60	0	0.00	35.65	2	4,274	0.05%
2023/10/30	7	37.40	0	0.00	37.40	7	4,146	0.17%
2023/10/27	5	36.80	6	36.96	36.85	-1	4,072	-0.02%
2023/10/26	11	39.30	13	37.43	36.85	-2	3,953	-0.05%
2023/10/23	0	0.00	5	34.75	34.75	-5	3,313	-0.15%
2023/10/20	1	33.20	2	34.08	34.15	-1	3,188	-0.03%
2023/10/19	11	34.07	46	35.26	32.70	-35	3,040	-1.15%
2023/10/18	45	33.25	13	33.20	33.25	32	2,757	1.16%
2023/10/17	30	30.25	33	30.21	30.25	-3	2,698	-0.11%
2023/10/16	10	27.70	0	0.00	27.50	10	2,616	0.38%
2023/10/12	0	0.00	1	28.95	28.70	-1	2,572	-0.04%
2023/10/11	2	27.85	0	0.00	28.00	2	2,523	0.08%
2023/10/06	2	28.50	8	28.24	29.25	-6	2,398	-0.25%
2023/10/05	2	26.70	1	26.70	26.60	1	2,300	0.04%
2023/10/04	1	26.25	0	0.00	26.40	1	2,290	0.04%
2023/10/02	1	26.80	10	26.60	26.70	-9	2,254	-0.40%
2023/09/27	5	26.97	0	0.00	26.80	5	2,190	0.23%
2023/09/26	0	0.00	1	28.95	28.20	-1	2,110	-0.05%
2023/09/25	6	28.09	10	28.10	27.80	-4	2,023	-0.20%
2023/09/22	7	29.97	0	0.00	30.30	7	1,945	0.36%
2023/09/15	2	35.65	0	0.00	35.10	2	1,785	0.11%
2023/09/14	0	0.00	1	36.25	36.85	-1	1,760	-0.06%
2023/09/13	0	0.00	1	35.35	35.60	-1	1,731	-0.06%
2023/09/11	1	33.55	0	0.00	33.20	1	1,682	0.06%
2023/09/08	4	35.11	0	0.00	34.40	4	1,651	0.24%
2023/09/07	107	34.74	99	34.73	35.00	8	1,613	0.50%	大買/
2023/09/06	0	0.00	1	34.85	34.45	-1	1,409	-0.07%
2023/09/04	3	28.30	8	28.85	28.85	-5	1,133	-0.44%
2023/09/01	2	26.10	6	26.85	27.00	-4	962	-0.42%
2023/08/30	0	0.00	2	25.80	25.90	-2	799	-0.25%
2023/08/29	3	25.43	1	25.30	25.40	2	709	0.28%
2023/08/08	0	0.00	0.5	20.90	21.00	-0.5	266	-0.19%
2023/08/07	0	0.00	10	20.80	20.55	-10	264	-3.78%
2023/05/26	0	0.00	36	17.01	16.95	-36	105	-34.11%
2023/05/16	12	17.49	0	0.00	17.35	12	86	13.80%
2023/05/15	24	17.11	0	0.00	17.20	24	82	29.27%
2023/01/16	0	0.00	0	16.00	16.15	0	54	-0.06%
2022/02/07	0	0.00	3.1	20.00	20.00	-3.1	160	-1.90%
2022/01/24	3	20.00	0	0.00	19.95	3	155	1.93%
2022/01/19	0	0.00	1	20.55	21.00	-1	139	-0.71%
2021/06/17	0	0.00	1	20.40	20.50	-1	753	-0.13%
2021/05/18	2	19.90	0	0.00	20.15	2	867	0.23%
2021/05/12	1	20.20	0	0.00	20.20	1	830	0.12%
2021/05/07	1	20.90	0	0.00	21.00	1	740	0.14%
2021/05/06	1	20.60	0	0.00	20.80	1	733	0.14%
2021/04/23	0	0.00	4	21.10	21.15	-4	646	-0.62%
2021/04/21	2	20.83	0	0.00	20.80	2	606	0.33%
2021/04/19	0	0.00	6	20.92	20.95	-6	583	-1.03%
2021/04/13	0	0.00	1	20.75	20.60	-1	550	-0.18%
2021/04/12	2	20.50	3	20.70	20.65	-1	539	-0.19%
2021/04/09	2	20.40	0	0.00	20.40	2	522	0.38%
2021/04/06	0	0.00	3	20.45	20.35	-3	501	-0.60%
2021/04/01	3	20.40	0	0.00	20.50	3	493	0.61%
2021/03/31	8	20.62	0	0.00	20.60	8	484	1.65%
2021/03/29	5	20.58	1	20.85	20.75	4	460	0.87%
2021/03/26	3	21.88	3	21.60	21.90	0	395	0.00%
2021/03/25	0	0.00	3	21.60	21.45	-3	374	-0.80%
2021/03/23	3	21.25	0	0.00	21.20	3	357	0.84%
2021/03/12	3	21.25	0	0.00	21.20	3	338	0.89%
2021/03/11	0	0.00	5	21.58	21.55	-5	335	-1.49%
2021/03/10	3	21.25	0	0.00	21.25	3	317	0.94%
2021/02/26	2	20.25	0	0.00	20.10	2	262	0.76%
2021/02/24	4	20.25	0	0.00	20.25	4	253	1.58%
2021/02/17	0	0.00	0	19.90	19.90	0	203	0.00%
2020/12/25	0	0.00	10	20.40	20.40	-10	142	-7.03%
2020/12/23	2	20.20	0	0.00	20.20	2	137	1.46%
2020/12/14	10	20.20	0	0.00	20.30	10	131	7.60%
2020/10/12	0	0.00	1.1	19.18	19.20	-1.1	206	-0.55%
2020/08/25	0	0.00	50	19.00	18.90	-50	210	-23.80%
2020/08/21	50	18.10	0	0.00	18.15	50	202	24.75%
2020/05/29	0	0.00	0.2	19.40	19.30	-0.2	269	-0.08%
2020/05/15	0	0.00	20	19.15	19.15	-20	284	-7.02%
2020/04/01	0	0.00	5	18.15	18.15	-5	302	-1.65%
2020/03/11	20	19.75	0	0.00	19.80	20	243	8.21%
2020/02/17	10	20.85	0	0.00	20.95	10	279	3.58%
2020/01/13	0	0.00	10	21.85	22.10	-10	310	-3.22%
2020/01/08	0	0.00	12.3	21.75	21.75	-12.3	307	-4.01%
2020/01/03	1	22.50	0	0.00	22.55	1	304	0.33%
2020/01/02	4	22.70	3	22.55	22.55	1	300	0.33%
2019/11/20	0	0.00	3	21.10	21.20	-3	252	-1.19%
2019/11/18	0	0.00	0	20.90	20.90	0	248	0.00%
2019/11/15	5	21.50	0	0.00	21.30	5	246	2.03%
2019/08/29	0	0.00	1	20.10	20.10	-1	161	-0.62%
2019/08/28	0	0.00	1	20.10	20.10	-1	152	-0.65%
2019/07/18	0	0.00	2	20.15	20.10	-2	255	-0.78%
2019/07/15	3	20.55	0	0.00	20.45	3	245	1.22%
2019/07/12	0	0.00	1	20.35	20.35	-1	242	-0.41%
2019/05/22	0	0.00	1	20.00	19.90	-1	304	-0.33%
2019/05/13	0	0.00	2	20.20	19.80	-2	274	-0.73%
2019/05/02	0	0.00	0.1	19.70	19.85	-0.1	228	-0.05%
2019/04/29	2	20.00	1	19.95	19.85	1	224	0.44%
2019/03/29	0	0.00	1	19.55	19.70	-1	262	-0.38%
2019/03/28	1	19.30	0	0.00	19.35	1	294	0.34%
2019/03/27	2	19.78	0	0.00	19.60	2	289	0.69%
2019/03/26	2	20.25	0	0.00	20.15	2	281	0.71%
2019/03/25	1	20.60	0	0.00	20.60	1	278	0.36%
2019/03/22	0	0.00	2	21.03	21.00	-2	272	-0.73%
2019/03/19	0	0.00	4	21.10	20.85	-4	263	-1.52%
2019/03/11	0	0.00	5	20.20	20.15	-5	251	-1.99%
2019/02/22	0	0.00	0.5	19.65	19.80	-0.5	248	-0.20%
2019/02/20	0	0.00	18	19.90	19.90	-18	240	-7.49%
2019/02/12	0.5	19.55	0	0.00	19.55	0.5	250	0.20%
2019/01/11	0	0.00	12	19.75	19.75	-12	273	-4.38%
2019/01/09	0	0.00	2	19.65	19.70	-2	276	-0.72%
2019/01/07	0.5	19.70	10	19.95	19.75	-9.5	278	-3.41%
2019/01/03	5	19.95	30	19.98	19.95	-25	311	-8.03%
2019/01/02	0	0.00	10	19.51	19.60	-10	286	-3.49%
2018/12/21	0	0.00	10	19.50	19.50	-10	363	-2.75%
2018/12/07	20	18.60	0	0.00	18.75	20	532	3.76%
2018/12/05	20	18.85	0	0.00	18.90	20	538	3.71%
2018/11/26	0	0.00	3	18.85	18.85	-3	746	-0.40%
2018/11/15	21	18.75	0	0.00	19.10	21	840	2.50%
2018/11/09	34	18.58	0	0.00	18.60	34	829	4.10%
2018/10/17	0	0.00	9	19.00	19.00	-9	839	-1.07%
2018/10/11	2	19.30	0	0.00	19.20	2	820	0.24%
2018/10/04	4	20.21	0	0.00	20.05	4	756	0.53%
2018/10/03	3	20.65	0	0.00	20.45	3	747	0.40%
2018/09/28	0	0.00	5	21.25	21.40	-5	723	-0.69%
2018/09/25	5	21.85	0	0.00	21.95	5	631	0.79%
2018/09/20	0	0.00	50	21.50	20.90	-50	571	-8.75%
2018/09/19	0	0.00	100	20.30	21.10	-100	544	-18.37%
2018/09/05	0	0.00	2	20.95	20.75	-2	510	-0.39%
2018/09/04	2	20.15	100	20.75	21.25	-98	482	-20.32%
2018/08/30	0	0.00	50	19.90	19.90	-50	347	-14.39%
2018/08/17	3	17.60	0	0.00	17.50	3	272	1.10%
2018/06/07	100	18.61	0	0.00	18.50	100	455	21.96%
2018/05/14	20	18.70	0	0.00	18.70	20	554	3.61%
2018/04/12	2	19.90	0	0.00	19.85	2	524	0.38%