• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0036.506.50-37,545-0.04%
2025/01/2000.001006.406.47-1007,387-1.35%
2025/01/1700.0056.486.48-57,362-0.07%
2025/01/1300.006086.026.04-6087,950-7.65% 大賣/鉅額交易
2025/01/1036.2000.006.0937,7770.04%
2025/01/084806.2800.006.304807,6916.24% 大買/鉅額交易
2025/01/071286.2700.006.251287,7161.66% 大買/鉅額交易
2025/01/0600.0056.306.27-57,864-0.06%
2025/01/021076.3000.006.211078,2071.30% 大買/鉅額交易
2024/12/3026.3000.006.3228,4460.02%
2024/12/2300.00156.386.40-159,056-0.17%
2024/12/202806.3200.006.322809,1943.05% 大買/鉅額交易
2024/12/1900.0056.406.35-59,366-0.05%
2024/12/1000.001.16.596.60-1.111,290-0.01%
2024/11/2816.61546.596.60-5312,501-0.42%
2024/11/2716.6900.006.65112,6700.01%
2024/11/222516.6900.006.6825114,0861.78% 大買/鉅額交易
2024/11/2057.0000.007.01513,9810.04%
2024/11/1900.0037.007.03-314,409-0.02%
2024/11/1836.9400.006.94314,6640.02%
2024/11/1400.0047.016.95-415,185-0.03%
2024/11/1326.9500.007.00215,9110.01%
2024/11/120.37.0000.006.990.316,0500.00%
2024/11/0800.00167.077.07-1616,281-0.10%
2024/11/0717.0517.057.04016,4360.00%
2024/11/06207.0000.006.982016,5210.12%
2024/11/0100.00396.846.98-3917,785-0.22%
2024/10/3000.000.26.906.88-0.217,9200.00%
2024/10/29106.9100.006.911018,0490.06%
2024/10/25107.0100.007.031018,2460.05%
2024/10/23177.0500.007.051718,8190.09%
2024/10/222707.0800.007.0827019,0541.42% 大買/鉅額交易
2024/10/21107.0800.007.081019,7030.05%
2024/10/18407.11107.117.113020,2840.15%
2024/10/1700.00137.427.42-1320,070-0.06%
2024/10/16207.3600.007.402020,8310.10%
2024/10/1557.3500.007.33521,5780.02%
2024/10/1400.0077.277.29-722,616-0.03%
2024/10/1137.29207.347.27-1725,117-0.07%
2024/10/09457.3500.007.364526,4790.17%
2024/10/0800.001007.437.43-10027,633-0.36%
2024/10/0437.3657.347.33-228,170-0.01%
2024/10/011767.4800.007.4717628,2480.62% 大買/鉅額交易
2024/09/301547.56267.577.5712828,8880.44% 大買/鉅額交易
2024/09/27317.62107.647.592129,3440.07%
2024/09/2537.68107.707.62-729,384-0.02%
2024/09/2467.6600.007.66629,4390.02%
2024/09/2367.83277.747.74-2129,393-0.07%
2024/09/20217.83257.897.89-429,273-0.01%
2024/09/1900.00357.877.88-3528,990-0.12%
2024/09/1800.005227.777.71-52228,776-1.81% 大賣/鉅額交易
2024/09/1600.00117.377.65-1128,539-0.04%
2024/09/1325.57.331767.337.31-150.528,767-0.52% 大賣/鉅額交易
2024/09/1200.0097.287.24-928,827-0.03%
2024/09/111677.1557.207.2416228,8230.56% 大買/鉅額交易
2024/09/10767.3900.007.397628,6340.27%
2024/09/0576.67.43767.567.440.629,5900.00%
2024/09/042487.44507.447.4319830,2220.66% 大買/鉅額交易
2024/08/2917.8600.007.96130,8010.00%
2024/08/28108.075.38.108.004.731,2170.02%
2024/08/27208.074858.028.12-46531,964-1.45% 大賣/鉅額交易
2024/08/2623.38.15618.188.11-37.731,965-0.12%
2024/08/2327.81117.827.83-931,860-0.03%
2024/08/22167.96257.987.91-932,136-0.03%
2024/08/21207.95197.917.99132,1490.00%
2024/08/2000.00107.877.81-1032,066-0.03%
2024/08/1900.00107.897.88-1032,317-0.03%
2024/08/1617.8828.047.88-132,7820.00%
2024/08/1527.92548.067.90-5233,341-0.16%
2024/08/1400.00107.677.60-1034,523-0.03%
2024/08/1337.3200.007.44337,3590.01%
2024/08/1200.00147.407.43-1438,459-0.04%
2024/08/0900.00127.357.28-1238,657-0.03%
2024/08/0700.00897.217.22-8938,990-0.23%
2024/08/0617.021927.106.99-19138,867-0.49% 大賣/鉅額交易
2024/08/052816.97357.056.9624638,5660.64% 大買/鉅額交易
2024/08/0227.6600.007.61237,9570.01%
2024/08/010.17.8200.007.820.137,8060.00%
2024/07/31257.7667.707.701937,7230.05%
2024/07/3057.58127.557.69-737,760-0.02%
2024/07/263487.82107.907.8233837,5000.90% 大買/鉅額交易
2024/07/231637.951738.048.00-1037,417-0.03% 大買/大賣/
2024/07/221747.83327.917.8614237,4070.38% 大買/鉅額交易
2024/07/19108.1028.128.06836,8510.02%
2024/07/184248.28238.268.3540136,4371.10% 大買/鉅額交易
2024/07/17428.474708.518.35-42836,120-1.18% 大賣/鉅額交易
2024/07/162038.0528.328.2820135,7400.56% 大買/鉅額交易
2024/07/154568.26388.328.2241835,7121.17% 大買/鉅額交易
2024/07/121268.607028.688.55-57635,359-1.63% 大買/大賣/鉅額交易
2024/07/11448.284368.338.30-39233,596-1.17% 大賣/鉅額交易
2024/07/101137.989407.998.10-82734,184-2.42% 大買/大賣/鉅額交易
2024/07/0957.6857.627.62034,5220.00%
2024/07/0800.0087.517.49-834,416-0.02%
2024/07/0500.00197.577.60-1934,182-0.06%
2024/07/0400.00157.597.56-1533,934-0.04%
2024/07/0300.00107.527.50-1033,209-0.03%
2024/07/0200.0017.347.34-132,6860.00%
2024/07/0100.001097.307.27-10932,498-0.34% 大賣/鉅額交易
2024/06/2527.2037.187.20-131,9800.00%
2024/06/2400.0027.207.18-231,877-0.01%
2024/06/21207.24107.207.251031,7980.03%
2024/06/201337.2100.007.2013331,6180.42% 大買/鉅額交易
2024/06/1900.001097.337.31-10931,132-0.35% 大賣/鉅額交易
2024/06/1800.00147.427.39-1430,931-0.05%
2024/06/1700.00187.347.33-1830,827-0.06%
2024/06/1400.00107.507.52-1030,501-0.03%
2024/06/1327.53227.577.52-2030,296-0.07%
2024/06/12167.66107.577.76630,1400.02%
2024/06/11557.87477.807.82829,6580.03%
2024/06/0700.002367.557.53-23628,871-0.82% 大賣/鉅額交易
2024/06/0617.252227.327.26-22128,387-0.78% 大賣/鉅額交易
2024/06/05197.382,5537.297.22-2,53428,271-8.96% 大賣/鉅額交易
2024/06/04117.38217.417.39-1027,985-0.04%
2024/06/03167.393,3057.407.38-3,28927,771-11.84% 大賣/鉅額交易
2024/05/31257.41757.497.60-5027,156-0.18%
2024/05/3087.19117.277.09-326,132-0.01%
2024/05/29307.39437.337.24-1325,821-0.05%
2024/05/2800.00247.117.22-2424,995-0.10%
2024/05/2700.00107.016.95-1024,580-0.04%
2024/05/2400.00146.967.04-1424,310-0.06%
2024/05/2356.85116.916.88-623,930-0.03%
2024/05/2217.15117.247.02-1023,466-0.04%
2024/05/21207.12327.227.22-1222,824-0.05%
2024/05/20617.33337.377.232821,9280.13%
2024/05/17796.941437.027.21-6419,987-0.32% 大賣/
2024/05/1646.073376.246.56-33317,219-1.93% 大賣/鉅額交易
2024/05/1500.0055.975.97-516,057-0.03%
2024/05/141505.9400.005.9015015,7530.95% 大買/鉅額交易
2024/05/131515.901515.996.00015,5650.00% 大買/大賣/
2024/05/1015.86315.855.86-3015,151-0.20%
2024/05/09115.7900.005.781115,0610.07%
2024/05/08505.7500.005.755015,1760.33%
2024/05/071005.7800.005.7510015,3370.65%
2024/05/0600.00235.795.81-2315,405-0.15%
2024/05/02135.8175.825.83615,1760.04%
2024/04/3000.00175.735.73-1715,019-0.11%
2024/04/2900.0055.625.71-514,853-0.03%
2024/04/26435.7300.005.714314,5860.29%
2024/04/2500.0055.795.80-514,345-0.03%
2024/04/2455.7625.795.84314,2720.02%
2024/04/2200.00455.765.74-4514,094-0.32%
2024/04/1985.66305.435.60-2213,706-0.16%
2024/04/18515.85215.885.803012,9000.23%
2024/04/17415.94416.026.03012,1800.00%
2024/04/1676.151376.166.14-13011,463-1.13% 大賣/鉅額交易
2024/04/152135.67405.635.881739,3941.84% 大買/鉅額交易
2024/04/110.44.8900.004.870.47,1050.01%
2024/04/0900.0024.904.91-27,201-0.03%
2024/04/0144.8100.004.8147,3180.05%
2024/03/2500.0034.804.81-37,339-0.04%
2024/03/2134.8400.004.8437,4480.04%
2024/03/2000.0084.824.81-87,556-0.11%
2024/03/1934.8724.864.8517,5970.01%
2024/03/18134.8814.884.88127,8670.15%
2024/03/1200.00754.964.96-757,601-0.99%
2024/03/1154.8844.874.8817,6370.01%
2024/03/0724.8700.004.8927,6380.03%
2024/03/0634.8900.004.8937,5990.04%
2024/03/0534.8900.004.9037,7530.04%
2024/02/2924.9400.004.9527,8990.03%
2024/02/2600.0024.974.98-27,876-0.03%
2024/02/230.14.9400.004.980.17,8950.00%
2024/02/2100.0014.984.98-17,904-0.01%
2024/02/2000.0085.025.03-87,871-0.10%
2024/02/1915.0500.005.0417,8250.01%
2024/02/0264.8500.004.8567,3890.08%
2024/01/3144.8000.004.8247,2970.05%
三商壽 相關文章