富邦特 (2881A)-國票-安和券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
73張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	62.50	62.70	0	69	-0.02%
2023/06/30	0	0.00	0.3	62.00	62.00	-0.3	89	-0.33%
2023/06/28	0	0.00	1	61.80	61.80	-1	88	-1.12%
2023/06/21	0	0.00	1	61.60	61.60	-1	92	-1.08%
2023/06/20	0	0.00	1	61.50	61.60	-1	92	-1.08%
2023/06/19	0	0.00	2	61.45	61.50	-2	92	-2.15%
2023/06/14	4	61.00	2	61.40	61.40	2	93	2.14%
2023/06/13	0	0.00	5	61.40	61.30	-5	90	-5.51%
2023/06/12	8	61.10	0.2	61.46	61.50	7.8	90	8.64%
2023/05/05	0	0.00	0.1	62.20	62.10	-0.1	96	-0.08%
2023/05/02	0	0.00	0.1	62.20	62.10	-0.1	91	-0.07%
2023/04/18	0	0.00	0	62.00	61.60	0	83	0.00%
2023/03/10	0	0.00	2	62.30	62.10	-2	70	-2.84%
2023/03/09	0.3	61.80	0	0.00	62.30	0.3	70	0.42%
2023/03/08	0	0.00	1	62.10	62.30	-1	79	-1.26%
2023/02/24	0	0.00	2	62.00	62.00	-2	79	-2.51%
2023/02/22	5	61.04	1.4	61.80	61.90	3.6	80	4.51%
2023/02/20	0.7	61.61	0	0.00	61.90	0.7	77	0.93%
2023/02/10	0	0.00	0.1	61.40	61.50	-0.1	92	-0.11%
2023/02/09	0	0.00	3	61.33	61.60	-3	93	-3.20%
2023/02/08	0	0.00	3	61.20	61.20	-3	91	-3.27%
2023/02/07	0	0.00	13	61.14	61.10	-13	92	-14.11%
2023/02/01	0	0.00	2	61.30	61.10	-2	95	-2.10%
2023/01/10	0	0.00	1.3	61.38	61.30	-1.3	133	-0.95%
2022/12/05	0	0.00	4	60.70	60.80	-4	252	-1.59%
2022/12/01	4.1	60.24	0	0.00	60.30	4.1	259	1.59%
2022/11/14	0	59.40	0	0.00	59.70	0	255	0.01%
2022/11/08	1	59.10	1	59.50	59.30	0	251	0.00%
2022/11/04	0.6	58.10	0	0.00	58.60	0.6	247	0.23%
2022/10/14	0	0.00	0	59.70	58.60	0	210	-0.02%
2022/09/20	4	60.10	0.3	60.40	60.30	3.7	146	2.52%
2022/08/16	2	61.20	0	0.00	61.20	2	146	1.37%
2022/07/27	0	0.00	0.1	61.10	61.00	-0.1	154	-0.07%
2022/07/15	0.2	63.00	0	0.00	63.10	0.2	155	0.12%
2022/06/15	0	0.00	0.1	62.90	63.20	-0.1	139	-0.04%
2022/06/10	0	62.90	0	0.00	63.20	0	142	0.02%
2022/06/09	0.2	63.00	0	0.00	63.20	0.2	140	0.18%
2022/06/08	0.7	62.99	0	0.00	63.20	0.7	137	0.50%
2022/06/07	2.5	62.98	0	0.00	63.10	2.5	137	1.82%
2022/06/02	5	63.00	0	0.00	63.00	5	129	3.87%
2022/05/31	2.8	62.91	0	0.00	63.10	2.8	128	2.16%
2022/05/30	2.7	62.97	0	0.00	63.00	2.7	127	2.15%
2022/02/25	0	0.00	1.1	63.46	63.50	-1.1	100	-1.12%
2022/02/09	0	0.00	1	63.40	63.40	-1	119	-0.83%
2022/02/07	0	0.00	3	63.30	63.30	-3	124	-2.42%
2022/01/25	0.2	63.00	1	63.40	63.40	-0.8	132	-0.58%
2022/01/20	0	0.00	1	63.30	63.30	-1	131	-0.76%
2022/01/18	0	0.00	1	63.30	63.20	-1	132	-0.75%
2021/12/28	0	0.00	1	63.30	63.20	-1	177	-0.56%
2021/12/23	0.2	62.90	0	0.00	63.30	0.2	179	0.12%
2021/12/22	0	0.00	1	63.30	63.30	-1	183	-0.55%
2021/12/16	0	0.00	1	63.20	63.20	-1	191	-0.52%
2021/12/15	0	0.00	1	63.20	63.20	-1	196	-0.51%
2021/12/14	0	0.00	1	63.20	63.20	-1	197	-0.51%
2021/12/13	0	0.00	1	63.10	63.20	-1	202	-0.50%
2021/12/10	0	0.00	1	63.10	63.10	-1	206	-0.49%
2021/12/08	0	0.00	1	63.10	63.10	-1	208	-0.48%
2021/12/06	0	0.00	1	63.10	63.10	-1	210	-0.47%
2021/12/03	0.1	62.70	0	0.00	63.10	0.1	212	0.04%
2021/12/02	0	0.00	1	63.10	63.10	-1	218	-0.46%
2021/12/01	0	0.00	1	63.00	63.00	-1	222	-0.45%
2021/11/30	0	0.00	1	63.00	63.00	-1	228	-0.44%
2021/11/29	0	0.00	2	63.00	63.00	-2	233	-0.85%
2021/11/26	0	0.00	1	63.00	63.00	-1	235	-0.42%
2021/11/25	0	0.00	2	63.00	63.00	-2	234	-0.85%
2021/11/24	0	0.00	1	63.00	63.00	-1	234	-0.43%
2021/11/23	0	0.00	2	63.00	63.00	-2	235	-0.85%
2021/11/22	0.2	62.70	2	63.00	63.00	-1.8	238	-0.74%
2021/11/19	0.2	62.60	1	63.00	63.00	-0.8	241	-0.34%
2021/11/18	0	0.00	1	63.00	63.00	-1	242	-0.41%
2021/11/17	0	0.00	1	62.90	63.00	-1	241	-0.41%
2021/11/15	0	0.00	1	62.90	62.90	-1	239	-0.42%
2021/11/12	0	62.50	0	0.00	62.90	0	239	0.00%
2021/11/09	0	0.00	10	62.80	62.90	-10	241	-4.14%
2021/11/05	0	0.00	1	62.70	62.80	-1	239	-0.42%
2021/11/04	0	0.00	1	62.70	62.70	-1	238	-0.42%
2021/11/03	0	0.00	3	62.63	62.70	-3	236	-1.27%
2021/11/02	0	0.00	2	62.60	62.60	-2	233	-0.86%
2021/10/25	0	0.00	1	62.30	62.30	-1	234	-0.43%
2021/09/08	0.5	61.60	0	0.00	62.00	0.5	245	0.20%
2021/09/07	0	61.60	0	0.00	62.00	0	243	0.01%
2021/09/06	4.3	61.79	0	0.00	62.00	4.3	238	1.81%
2021/09/03	0.1	61.70	0	0.00	61.90	0.1	233	0.04%
2021/09/02	8.2	61.80	0	0.00	61.80	8.2	227	3.61%
2021/09/01	4	61.90	0	0.00	62.00	4	218	1.83%
2021/08/31	0.2	61.60	0	0.00	62.00	0.2	215	0.11%
2021/08/25	0.6	61.10	0	0.00	61.50	0.6	209	0.29%
2021/07/26	0	0.00	1	60.90	60.90	-1	308	-0.32%
2021/06/21	0	0.00	1	62.80	62.90	-1	348	-0.29%
2021/06/17	0.3	62.20	0	0.00	62.90	0.3	353	0.08%
2021/06/09	10	62.50	0	0.00	62.40	10	460	2.17%
2021/04/21	0	0.00	0.4	61.90	61.90	-0.4	685	-0.05%
2021/03/18	1.3	62.00	0	0.00	61.90	1.3	677	0.19%
2021/03/16	2	62.10	0	0.00	62.00	2	649	0.31%
2021/03/15	2	62.00	0	0.00	62.10	2	589	0.34%
2021/03/12	2	62.10	0	0.00	62.40	2	575	0.35%
2021/03/08	0	0.00	0.6	62.00	62.00	-0.6	492	-0.12%
2021/02/04	0	0.00	1	61.60	61.90	-1	338	-0.29%
2021/01/12	0	0.00	3	61.80	61.90	-3	272	-1.10%
2021/01/04	0	0.00	1	61.90	62.00	-1	253	-0.39%
2020/12/08	2	61.80	0	0.00	61.80	2	198	1.01%
2020/12/07	2	61.70	0	0.00	61.80	2	205	0.97%
2020/12/02	2	61.80	0	0.00	61.80	2	206	0.97%
2020/11/18	3	61.80	0	0.00	61.90	3	205	1.46%
2020/11/12	0	0.00	0	61.80	62.00	0	220	-0.01%
2020/08/21	0	0.00	3	63.30	63.40	-3	256	-1.17%
2020/07/28	0	0.00	8	63.70	63.70	-8	175	-4.56%
2020/07/17	0	0.00	3	63.60	63.60	-3	161	-1.86%
2020/07/15	0	0.00	3	63.50	63.50	-3	158	-1.89%
2020/07/14	0	0.00	2	63.50	63.50	-2	151	-1.32%
2020/07/01	0	0.00	1	63.40	63.30	-1	142	-0.70%
2020/06/22	18	65.24	13	65.68	65.80	5	151	3.30%
2020/06/19	0	0.00	4	65.93	66.00	-4	160	-2.49%
2020/06/17	8	65.50	8	65.85	65.90	0	173	0.00%
2020/06/12	2	64.80	4	65.40	65.50	-2	231	-0.87%
2020/05/29	7	64.87	6	64.80	65.00	1	269	0.37%
2020/04/10	1	62.40	0	0.00	62.40	1	331	0.30%
2020/03/17	2	63.10	0	0.00	62.80	2	242	0.82%
2020/03/16	2	63.60	0	0.00	63.80	2	236	0.85%
2020/03/13	4	63.70	14	64.04	64.40	-10	230	-4.33%
2020/03/09	0	0.00	2	66.10	66.00	-2	216	-0.92%
2020/03/06	0	0.00	2	66.10	66.10	-2	213	-0.94%
2020/03/05	0	0.00	7	66.00	66.10	-7	210	-3.32%
2020/01/16	0	0.00	2	65.50	65.40	-2	161	-1.24%
2019/12/04	0	0.00	8	64.90	64.90	-8	131	-6.07%
2019/10/22	0	0.00	3	65.00	65.00	-3	211	-1.42%
2019/07/31	0	0.00	11	65.50	65.60	-11	102	-10.69%
2019/07/30	0	0.00	11	65.50	65.60	-11	102	-10.77%
2019/04/29	5	65.50	7	65.50	65.50	-2	242	-0.82%
2019/04/16	4	65.40	0	0.00	65.40	4	292	1.37%
2019/02/15	0	0.00	0.4	64.00	64.30	-0.4	299	-0.13%
2018/12/28	0	0.00	9	64.52	64.90	-9	144	-6.20%
2018/12/26	0	0.00	4	64.50	64.50	-4	141	-2.82%
2018/12/24	0	0.00	4	64.40	64.50	-4	143	-2.78%
2018/12/18	0	0.00	4	64.40	64.50	-4	138	-2.90%
2018/12/10	0	0.00	1	64.40	64.40	-1	124	-0.80%