加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.85%
  • 成交量
    9,227張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253115.17403116.24117.00-4009,453-4.23% 大賣/鉅額交易
2024/06/249119.000.7120.50118.008.39,8430.08%
2024/06/214120.753120.67120.50110,0700.01%
2024/06/2000.003118.00118.00-310,208-0.03%
2024/06/193117.3300.00116.50310,5190.03%
2024/06/1811117.14156117.30117.50-14511,408-1.27% 大賣/鉅額交易
2024/06/173.1116.6917.1117.39117.50-1412,371-0.11%
2024/06/1441114.4800.00114.004112,9340.32%
2024/06/1351112.7013113.42113.003813,1400.29%
2024/06/12106109.881111.00110.0010513,3480.79% 大買/鉅額交易
2024/06/113108.8317110.32109.00-1413,832-0.10%
2024/06/071.2110.349111.06112.50-7.814,322-0.05%
2024/06/0600.00152111.74111.00-15214,444-1.05% 大賣/鉅額交易
2024/06/052114.751116.00113.50114,3600.01%
2024/06/04342116.3513115.50115.5032914,5112.27% 大買/鉅額交易
2024/06/0300.002114.00115.00-214,877-0.01%
2024/05/3100.002113.50114.00-215,084-0.01%
2024/05/304113.7500.00112.50415,2480.03%
2024/05/292114.5000.00114.00215,6420.01%
2024/05/2800.0060113.50113.50-6015,975-0.38%
2024/05/2714113.46102114.25113.50-8816,096-0.55% 大賣/
2024/05/240.1113.4500.00113.000.116,4460.00%
2024/05/2355114.5017115.88114.503816,6040.23%
2024/05/2221.2116.55187116.47116.50-165.816,616-1.00% 大賣/鉅額交易
2024/05/2168113.5417.2114.23116.5050.816,7330.30%
2024/05/2012108.585108.00107.50716,7420.04%
2024/05/172.1105.0200.00104.002.116,6810.01%
2024/05/162106.50351106.48105.50-34916,656-2.10% 大賣/鉅額交易
2024/05/151106.5097107.38106.50-9616,649-0.58%
2024/05/14199109.6111109.55107.5018816,6651.13% 大買/鉅額交易
2024/05/13451107.461106.50106.5045016,5332.72% 大買/鉅額交易
2024/05/0912104.963104.83104.00916,4070.05%
2024/05/0710103.5095103.33104.00-8516,479-0.52%
2024/05/063105.00241104.91104.50-23816,440-1.45% 大賣/鉅額交易
2024/05/035107.702105.50105.50316,6190.02%
2024/05/02312107.9917108.88107.5029516,7961.76% 大買/鉅額交易
2024/04/3046105.9856105.98105.00-1016,892-0.06%
2024/04/2600.00267107.27106.50-26716,917-1.58% 大賣/鉅額交易
2024/04/2500.003107.33107.00-316,898-0.02%
2024/04/242107.752107.25107.50016,8560.00%
2024/04/223107.002105.50105.00116,7490.01%
2024/04/19455108.281106.50107.0045416,6862.72% 大買/鉅額交易
2024/04/1812111.081109.50108.501116,5660.07%
2024/04/1727113.7000.00111.002716,4990.16%
2024/04/161110.0030111.07110.00-2916,399-0.18%
2024/04/152115.2510115.50115.00-816,239-0.05%
2024/04/121.1119.953119.00119.00-1.916,132-0.01%
2024/04/116.1121.1751119.75119.50-44.916,059-0.28%
2024/04/1015.1120.5420120.50120.00-4.915,977-0.03%
2024/04/093122.001121.50122.00215,9150.01%
2024/04/087123.9311123.55124.00-415,937-0.03%
2024/04/037.1126.081126.00126.006.115,9860.04%
2024/04/0226.1129.3517129.91128.509.115,9320.06%
2024/04/01379129.5100.00128.5037915,9052.38% 大買/鉅額交易
2024/03/2918129.61112130.65127.50-9415,772-0.60% 大賣/
2024/03/28196.1136.20168140.49133.0028.115,6170.18% 大買/大賣/
2024/03/27153149.74206149.69149.50-5315,297-0.35% 大買/大賣/
2024/03/26172146.17211144.66146.00-3915,052-0.26% 大買/大賣/
2024/03/2573.2144.7657148.72144.0016.214,9510.11%
2024/03/2235145.9958146.62145.50-2314,884-0.15%
2024/03/2197151.8577152.42150.002014,7460.14%
2024/03/20126149.38500149.71155.50-37414,312-2.61% 大買/大賣/鉅額交易
2024/03/19312137.28476137.77141.50-16413,880-1.18% 大買/大賣/鉅額交易
2024/03/1812129.2921129.24130.50-913,395-0.07%
2024/03/1556130.41161130.89130.00-10513,279-0.79% 大賣/鉅額交易
2024/03/14124135.4020137.80132.0010413,0510.80% 大買/鉅額交易
2024/03/13224132.9319133.13134.0020512,5661.63% 大買/鉅額交易
2024/03/1280126.18171126.41128.00-9111,999-0.76% 大賣/
2024/03/113120.003120.50120.00011,8330.00%
2024/03/0887124.77392120.44120.00-30511,906-2.56% 大賣/鉅額交易
2024/03/07343129.5513129.92124.5033011,8702.78% 大買/鉅額交易
2024/03/06232130.5735128.33128.5019711,5311.71% 大買/鉅額交易
2024/03/0591123.7927124.22125.506411,3480.56%
2024/03/0464122.44425122.85122.00-36111,238-3.21% 大賣/鉅額交易
2024/03/01774124.7365128.32131.0070910,8336.54% 大買/鉅額交易
2024/02/2946119.86219120.52119.50-17310,466-1.65% 大賣/鉅額交易
2024/02/27140123.67202122.13122.00-6210,325-0.60% 大買/大賣/
2024/02/26409122.13174122.08121.5023510,0422.34% 大買/大賣/鉅額交易
2024/02/2324.3117.4541116.44114.00-16.710,125-0.16%
2024/02/22234121.3450120.57119.0018410,4011.77% 大買/鉅額交易
2024/02/2165118.2663118.21118.50210,3110.02%
2024/02/2044110.9718114.61117.002610,0330.26%
2024/02/196106.0040106.58106.50-349,819-0.35%
2024/02/161105.0000.00104.5019,7690.01%
2024/02/1500.00100105.00103.50-1009,784-1.02%
2024/02/02100104.3500.00104.001009,7431.03%
2024/01/313104.3300.00103.0039,8560.03%
2024/01/2663106.9143107.51105.00209,6930.21%
2024/01/25274110.061111.00113.002739,4692.88% 大買/鉅額交易
2024/01/244111.501113.00107.0039,2480.03%
2024/01/231105.005107.50104.00-49,088-0.04%
2024/01/2200.003108.33109.00-39,047-0.03%
2024/01/1900.001107.00105.00-18,987-0.01%
2024/01/181104.001103.50104.5008,9810.00%
2024/01/171106.002105.00105.00-18,979-0.01%
2024/01/1500.001106.50106.50-18,975-0.01%
2024/01/121102.5000.00102.5018,9930.01%
2024/01/115105.5000.00105.0059,0000.06%
2024/01/1000.0020103.50104.50-208,993-0.22%
2024/01/0900.005102.50103.50-58,963-0.06%
2024/01/0800.002103.75103.50-28,952-0.02%
2024/01/051104.0000.00103.5018,9650.01%
2024/01/0400.0015104.50105.00-158,991-0.17%
2024/01/031106.501105.00104.0009,0350.00%
2024/01/0213109.1510111.50108.0038,9900.03%
2023/12/2911110.9100.00111.00118,8850.12%
2023/12/281106.001106.00106.0008,8030.00%
2023/12/276106.0000.00105.5068,8170.07%
2023/12/2600.002108.50107.00-28,821-0.02%
2023/12/256107.087108.43106.00-18,792-0.01%
2023/12/225106.5049106.10109.00-448,610-0.51%
2023/12/212103.003103.00102.50-18,443-0.01%
2023/12/2016105.56116105.58106.00-1008,182-1.22% 大賣/
2023/12/19103104.5100.00106.001037,9691.29% 大買/鉅額交易
2023/12/183109.0000.00107.0037,7530.04%
2023/12/1525111.1419113.18108.5067,7190.08%
2023/12/1428112.276112.00112.50227,5230.29%
2023/12/139108.4426105.62106.00-177,045-0.24%
2023/12/1245103.1260101.33104.50-156,845-0.22%
2023/12/071103.502103.75103.50-16,992-0.01%
2023/12/06200103.1224103.08102.001766,8972.55% 大買/鉅額交易
2023/12/058100.8800.00100.5086,8250.12%
2023/12/0423.1106.381105.50103.5022.16,7410.33%
2023/12/0146103.8920101.00105.00266,4830.40%
2023/11/3024102.8800.00101.50246,3010.38%
2023/11/298102.254102.63103.0046,1290.07%
2023/11/2800.00699.3799.20-65,969-0.10%
2023/11/272098.7500.0097.60205,8750.34%
2023/11/244104.1322103.45102.00-185,748-0.31%
2023/11/2230109.07282107.87109.00-2525,452-4.62% 大賣/鉅額交易
2023/11/21256108.87288102.60109.00-325,076-0.63% 大買/大賣/
2023/11/2028699.411499.0899.502724,5865.93% 大買/鉅額交易
2023/11/17784.501887.3790.50-114,285-0.26%
2023/11/16281.20282.3082.3004,0310.00%
2023/11/1500.001081.3080.70-104,037-0.25%
2023/11/14480.65581.5880.80-14,088-0.02%
2023/11/13179.90180.4080.6004,0790.00%
2023/11/10179.4000.0079.5014,1110.02%
2023/11/091081.4000.0079.90104,1250.24%
2023/11/081.179.74580.1280.80-44,094-0.10%
2023/11/07277.10277.4077.7004,0170.00%
2023/11/06176.40177.1076.6004,0140.00%
2023/11/03274.45275.8575.7003,9970.00%
2023/10/30171.70574.8674.40-44,071-0.10%
2023/10/26473.2500.0073.0044,1810.10%
2023/10/24173.10173.6075.1004,1970.00%
2023/10/20175.0000.0073.8014,2020.02%
2023/10/190.177.5000.0077.500.14,1700.00%
2023/10/18175.90174.8074.5004,1590.00%
2023/10/17176.60577.1276.40-44,178-0.10%
2023/10/16176.3000.0076.6014,2230.02%
2023/10/13179.90180.0079.0004,3410.00%
2023/10/12179.401080.2080.40-94,536-0.20%
2023/10/11477.95177.3077.6034,5040.07%
2023/10/06179.90279.0077.80-14,541-0.02%
2023/10/05878.98179.1078.6074,5580.15%
2023/10/04179.8000.0079.5014,5870.02%
2023/10/0300.00181.0080.30-14,565-0.02%
2023/10/0200.002378.4279.60-234,556-0.50%
2023/09/281677.61477.9577.60124,5410.26%
2023/09/27175.7000.0076.1014,5440.02%
2023/09/26376.63277.4576.1014,5560.02%
2023/09/25977.5300.0077.6094,5740.20%
2023/09/22176.30677.0777.90-54,706-0.11%
2023/09/211077.64576.8476.7054,9490.10%
2023/09/201080.291881.5579.80-84,966-0.16%
2023/09/19679.922180.4480.80-154,781-0.31%
2023/09/181477.784077.7777.20-264,470-0.58%
2023/09/1500.00575.4475.50-54,358-0.11%
2023/09/141176.2612176.2875.00-1104,396-2.50% 大賣/鉅額交易
2023/09/1312273.53476.7877.901184,2672.77% 大買/鉅額交易
2023/09/1200.00372.1372.30-34,096-0.07%
2023/09/0800.00171.8071.90-14,170-0.02%
2023/09/07171.70872.4571.80-74,217-0.17%
2023/09/050.271.00170.6071.00-0.94,236-0.02%
2023/09/010.170.9000.0070.800.14,3810.00%
2023/08/3100.00269.1570.40-24,419-0.05%
2023/08/301.368.7500.0068.701.34,4650.03%
2023/08/2900.00168.7069.20-14,567-0.02%
2023/08/280.568.9000.0068.200.54,6760.01%
2023/08/2400.00170.4070.50-14,796-0.02%
2023/08/23370.4000.0069.7034,8600.06%
2023/08/22170.9000.0071.1014,8880.02%
2023/08/2100.00170.8070.80-14,942-0.02%
2023/08/18370.133069.9070.20-275,043-0.54%
2023/08/1700.00569.4469.80-55,070-0.10%
2023/08/160.268.4000.0068.400.25,1790.00%
2023/08/15165.4100.0066.4015,2280.02%
2023/08/140.165.2000.0065.300.15,3780.00%
2023/08/11065.90165.9065.90-15,481-0.02%
2023/08/090.165.9000.0065.900.15,5710.00%
2023/08/080.365.80566.7065.90-4.75,619-0.08%
2023/08/042.363.82164.8064.201.35,7350.02%
2023/08/013.166.7500.0066.203.16,0350.05%
2023/07/31167.70169.7067.7006,2390.00%
2023/07/27367.90267.7067.8016,4070.02%
2023/07/261.169.225.269.9968.00-4.16,442-0.06%
2023/07/25869.502569.1669.10-176,492-0.26%
2023/07/2100.002069.0069.30-206,504-0.31%
2023/07/180.170.0000.0070.300.16,6430.00%
2023/07/17172.101970.9172.50-186,601-0.27%
2023/07/141168.0000.0068.00116,6240.17%
2023/07/1300.001068.3067.20-106,684-0.15%
2023/07/120.166.5000.0066.100.16,7480.00%
2023/07/10165.5000.0065.1016,7850.01%
2023/07/07266.3000.0066.1026,8490.03%
2023/07/06268.00568.3068.00-36,900-0.04%
2023/07/0500.00567.8067.70-56,894-0.07%
2023/07/04168.80169.4068.8006,9370.00%
2023/07/0300.00567.4068.60-56,940-0.07%
2023/06/30466.8500.0066.9046,9650.06%
2023/06/291667.142365.4966.30-76,907-0.10%
2023/06/28573.20172.5072.5046,7270.06%
2023/06/2000.00272.4072.10-26,909-0.03%
2023/06/1900.00371.0070.30-36,905-0.04%
2023/06/1600.001171.8771.50-116,935-0.16%
2023/06/151174.32874.0973.2036,9300.04%
2023/06/1400.00272.5572.80-26,841-0.03%
2023/06/1300.00272.4071.90-26,851-0.03%
2023/06/08271.05170.9070.8016,8190.01%
2023/06/07270.10170.3070.5016,8450.01%
2023/06/0600.00371.9072.00-36,872-0.04%
2023/06/05671.18272.3571.0046,9070.06%
2023/06/02272.80372.6772.40-16,955-0.01%
2023/06/01970.91170.2070.8086,9240.12%
2023/05/3100.00768.7369.20-76,913-0.10%
2023/05/30567.9400.0067.4056,8740.07%
2023/05/29169.402568.6969.40-246,903-0.35%
2023/05/26567.341367.5367.40-86,829-0.12%
2023/05/25567.30167.6067.4046,7770.06%
2023/05/24368.60268.7568.5016,6760.01%
2023/05/232467.45266.6567.50226,5200.34%
2023/05/221266.351465.9266.60-26,418-0.03%
2023/05/191064.4100.0064.70106,2520.16%
2023/05/181764.23964.3064.5086,1540.13%
2023/05/17161.201162.5462.80-105,962-0.17%
2023/05/16462.157462.2861.80-705,820-1.20%
2023/05/12260.95361.6361.60-15,693-0.02%
2023/05/11260.75561.1860.60-35,642-0.05%
2023/05/102561.11561.4861.20205,5860.36%
2023/05/093260.973162.8060.6015,4930.02%
2023/05/084261.9400.0061.60425,2690.80%
2023/05/051262.881261.8362.9005,0770.00%
2023/05/046161.68561.4061.20564,8121.16%
2023/05/03160.40960.4059.80-84,645-0.17%
2023/05/0200.00459.7359.50-44,548-0.09%
2023/04/28158.401358.0858.80-124,488-0.27%
2023/04/2700.00357.3357.20-34,416-0.07%
2023/04/26156.30356.8056.60-24,369-0.05%
2023/04/251857.69157.4057.10174,3150.39%
2023/04/241459.31759.3759.4074,1990.17%
2023/04/21357.73205.257.6857.90-202.24,125-4.90% 大賣/鉅額交易
2023/04/205959.232.259.9459.2056.84,0201.41%
2023/04/19155.162.084460.1561.50111.13,9112.84% 大買/鉅額交易
2023/04/18158.802458.5058.90-233,651-0.63%
2023/04/17558.4016.158.0758.50-11.13,550-0.31%
2023/04/143.456.93356.9057.100.43,3700.01%
2023/04/135557.421057.7057.00453,2961.37%
2023/04/1246.257.622357.5957.6023.23,2160.72%
2023/04/1100.001356.5157.00-133,100-0.42%
2023/04/10155.5000.0055.7012,9780.03%
2023/04/072255.46255.0055.60202,9210.68%
2023/04/0600.00154.2054.70-12,830-0.04%
2023/03/31253.5000.0053.5022,7870.07%
2023/03/2900.00153.0053.20-12,593-0.04%
2023/03/27556.440.356.6056.004.72,4210.20%
2023/03/241257.3000.0056.80122,3350.51%
2023/03/22156.10455.6055.50-32,139-0.14%
2023/03/21155.2000.0055.3012,0670.05%
2023/03/170.156.7000.0056.100.11,9310.00%
2023/03/1600.00156.6056.60-11,906-0.05%
2023/03/150.257.10157.3056.50-0.81,866-0.04%
2023/03/14156.8000.0057.0011,8220.05%
2023/03/1000.00157.4057.40-11,744-0.06%
2023/03/0900.00258.8057.20-21,676-0.12%
2023/03/0800.00157.3058.00-11,543-0.06%
2023/03/071656.311156.4656.6051,4380.35%
2023/03/0600.00655.0855.10-61,314-0.46%
2023/03/03853.70454.0554.4041,2350.32%
2023/03/020.152.30252.4052.30-1.91,131-0.17%
2023/03/0100.00152.0051.70-11,095-0.09%
2023/02/23148.5000.0048.5519700.10%
2023/02/200.247.9500.0047.950.29910.02%
2023/02/0900.00648.0047.85-6994-0.60%
2023/02/0800.00147.4547.65-1991-0.10%
2023/02/0200.00246.4046.55-2990-0.20%
2023/02/0100.00246.1045.95-2984-0.20%
2023/01/313.345.5400.0045.503.39830.34%
2023/01/130.344.3500.0044.400.39880.03%
2023/01/120.144.3500.0044.350.11,0460.01%
2023/01/0400.00144.2044.35-11,071-0.09%
2022/12/29143.6000.0043.6011,0800.09%
2022/12/19144.7500.0044.7011,1540.09%
2022/12/1500.00844.1044.40-81,156-0.69%
2022/12/14143.85144.0043.9001,1510.00%
2022/12/09642.50042.5042.3061,1380.52%
2022/12/08242.1000.0042.6521,1360.18%
2022/11/2500.00241.9341.50-21,197-0.17%
2022/11/18141.2000.0041.1511,3260.08%
2022/11/14541.0500.0041.2051,7230.29%
2022/10/06142.8000.0042.8012,0890.05%
2022/10/0500.001042.8842.55-102,093-0.48%
2022/09/2700.00142.0042.80-12,088-0.05%
2022/09/26141.9500.0041.6512,0900.05%
2022/09/06145.00145.3544.9002,0080.00%
2022/08/22248.2300.0046.7021,8200.11%
2022/08/191248.151148.2548.7011,6850.06%
2022/08/1700.00545.8545.70-51,395-0.36%
2022/08/1600.006245.8645.50-621,366-4.54%
2022/08/156746.55446.4546.45631,3414.70%
2022/08/08144.501045.8245.40-91,267-0.71%
2022/08/052147.541047.8347.10111,2100.91%
2022/07/2200.00145.9546.25-11,128-0.09%
2022/07/2000.00143.7043.80-11,108-0.09%
2022/07/1900.00143.1043.05-11,103-0.09%
2022/07/1800.00342.4042.60-31,107-0.27%
2022/07/15142.0000.0042.2011,1280.09%
2022/07/0800.00141.7042.10-11,143-0.09%
2022/07/01139.7000.0039.7511,2010.08%
2022/06/30140.9000.0040.3511,1960.08%
2022/06/22541.9500.0041.8551,4160.35%
2022/06/2100.00342.4042.55-31,505-0.20%
2022/06/20141.2500.0041.2011,5360.07%
2022/06/17342.1300.0041.8531,5690.19%
2022/06/1500.00543.0542.70-51,625-0.31%
2022/06/13143.8500.0043.7011,6280.06%
2022/06/1000.00244.7544.75-21,646-0.12%
2022/06/08245.85246.3045.8501,6540.00%
2022/06/06245.0500.0045.1021,6740.12%
2022/05/31145.5500.0045.5011,7670.06%
2022/05/30445.3900.0045.6041,8040.22%
2022/05/1600.00143.3043.25-12,102-0.05%
2022/05/13143.1500.0043.2512,1020.05%
2022/05/1100.00345.5045.50-32,061-0.15%
2022/05/03447.0000.0047.0042,0560.19%
2022/04/221646.9300.0046.90162,0570.78%
2022/04/21147.1500.0047.2512,0630.05%
2022/04/181045.9000.0046.05102,0540.49%
2022/04/15146.1000.0046.2012,0560.05%
2022/04/08348.0000.0048.1032,0620.15%
2022/04/07449.0000.0048.8042,0500.20%
2022/04/01149.1500.0049.3012,0130.05%
2022/03/31649.8300.0049.7562,0020.30%
2022/03/30150.0000.0049.9511,9890.05%
2022/03/2800.00250.2050.30-21,946-0.10%
2022/03/25151.9000.0051.0011,9180.05%
2022/03/24257.2000.0056.6021,7530.11%
2022/03/0800.00156.4057.00-11,426-0.07%
2022/03/0400.001258.4058.40-121,381-0.87%
2022/03/0300.00157.5057.60-11,349-0.07%
2022/03/02155.9000.0056.0011,3170.08%
2022/03/01755.81755.4155.9001,2950.00%
2022/02/2300.00159.9059.80-11,122-0.09%
2022/02/2100.00159.5059.50-11,070-0.09%
2022/02/0800.001456.0055.80-14983-1.42%
2022/01/26254.0000.0053.9029810.20%
2022/01/25154.2000.0054.2019750.10%
2022/01/14254.3000.0054.1029130.22%
2022/01/13154.7000.0054.7019200.11%
2022/01/101154.9400.0054.90118941.23%
2022/01/07154.903254.8254.90-31892-3.47%
2022/01/0500.00156.1056.10-1869-0.11%
2022/01/0300.00356.1356.30-3848-0.35%
2021/12/16254.1000.0054.1028150.25%
2021/12/141554.4000.0054.10158051.86%
2021/12/09153.8000.0053.7017810.13%
2021/12/08453.6000.0053.9047820.51%
2021/12/07153.7000.0053.3017790.13%
2021/12/06753.8000.0053.4077680.91%
2021/11/26353.1300.0052.8037630.39%
2021/11/2300.00154.0054.00-1750-0.13%
2021/11/19354.70454.7054.70-1762-0.13%
2021/11/1500.00254.3054.70-2765-0.26%
2021/11/11254.3000.0054.4027730.26%
2021/11/08454.1000.0054.3047810.51%
2021/11/0300.00254.4054.40-2803-0.25%
2021/11/02153.2000.0053.4018000.12%
2021/10/25151.5000.0051.3019040.11%
2021/09/2300.00152.9052.90-11,383-0.07%
2021/09/15152.6000.0052.4011,5480.06%
2021/09/09152.1000.0052.0012,0430.05%
2021/09/06152.8000.0052.6012,1760.05%
2021/08/26251.9500.0052.5022,2510.09%
2021/08/25251.6000.0052.7022,2510.09%
2021/08/2000.00450.8051.00-42,275-0.18%
2021/08/19151.8000.0051.3012,2910.04%
2021/08/17153.2000.0052.8012,2610.04%
2021/07/30356.3000.0056.1032,4220.12%
2021/07/29456.9500.0057.1042,4210.17%
2021/07/2800.00157.9058.50-12,367-0.04%
2021/07/26157.3000.0057.2012,3310.04%
2021/07/2200.00857.4156.80-82,316-0.35%
2021/07/21857.34656.4057.0022,3040.09%
2021/07/2000.00255.9056.00-22,266-0.09%
2021/07/1600.001055.7055.90-102,274-0.44%
2021/07/15255.60355.4355.50-12,260-0.04%
2021/07/14354.4000.0054.5032,2370.13%
2021/07/1200.00554.3254.50-52,229-0.22%
2021/07/0900.00054.7054.0002,2700.00%
2021/07/0800.00354.0054.30-32,304-0.13%
2021/06/30755.0000.0055.0072,5090.28%
2021/06/291455.04555.5455.5092,5260.36%
2021/06/18354.8000.0054.2032,8400.11%
2021/06/17252.901254.0054.70-102,758-0.36%
2021/06/16251.4000.0051.8022,7460.07%
2021/06/15752.2400.0052.1072,7700.25%
2021/06/11149.4000.0049.4012,7340.04%
2021/06/08149.4500.0049.4512,8030.04%
2021/06/0700.00249.9549.95-22,842-0.07%
2021/06/04150.4000.0050.4012,8930.03%
2021/06/02252.4000.0051.8023,0690.07%
2021/05/20149.9000.0049.7013,7810.03%
2021/05/19650.1000.0050.2063,7670.16%
2021/05/14149.5500.0049.5013,7220.03%
2021/05/03156.701156.6956.20-103,549-0.28%
2021/04/29157.3000.0057.5013,5230.03%
2021/04/28157.5000.0057.5013,5110.03%
2021/04/15158.101257.5058.10-113,447-0.32%
2021/04/1400.00857.5057.00-83,434-0.23%
2021/04/12258.9000.0058.6023,3590.06%
2021/04/08158.50258.6058.60-13,282-0.03%
2021/04/07157.4000.0057.5013,1950.03%
2021/04/06257.6000.0057.0023,1720.06%
2021/04/01159.80158.9058.9003,1190.00%
2021/03/31560.0000.0058.6053,0850.16%
2021/03/3000.00166.1066.80-12,822-0.04%
2021/03/24264.00765.3665.60-52,517-0.20%
2021/03/23164.90264.9065.70-12,446-0.04%
2021/03/2200.00164.1064.30-12,356-0.04%
2021/03/191062.60363.2063.5072,2970.30%
2021/03/181062.32362.6062.8072,2540.31%
2021/03/1700.00261.9062.10-22,220-0.09%
2021/03/1200.00161.8061.00-12,216-0.05%
2021/03/11261.7000.0061.5022,2030.09%
2021/03/1000.00161.9061.90-12,187-0.05%
2021/03/09561.44461.4061.8012,1410.05%
2021/03/0800.00359.7060.60-32,060-0.15%
2021/03/05158.40958.1758.90-81,955-0.41%
2021/03/04256.85157.6056.5011,7920.06%
2021/03/0300.00156.4056.40-11,702-0.06%
2021/03/02656.60155.9056.1051,6600.30%
2021/02/26254.65555.8656.90-31,512-0.20%
2021/02/2500.00152.0051.80-11,297-0.08%
2021/02/24151.20151.4051.1001,2880.00%
2021/02/2300.00251.6051.90-21,275-0.16%
2021/02/2200.00451.4051.00-41,243-0.32%
2021/02/18249.3500.0049.2021,1930.17%
2021/02/0500.00247.4547.65-21,162-0.17%
2021/01/07149.00148.8549.1001,2600.00%
2021/01/0600.00548.7048.10-51,231-0.41%
2021/01/05248.7500.0048.7521,2240.16%
2020/12/31248.7500.0048.9021,2380.16%
2020/12/0200.00248.3548.30-21,269-0.16%
2020/12/01248.1000.0048.0021,2880.16%
2020/11/24148.6500.0047.9011,5850.06%
2020/11/12648.6100.0048.2062,4280.25%
2020/11/10148.3000.0048.2512,5280.04%
2020/10/2900.00148.2048.10-12,551-0.04%
2020/10/211047.6500.0047.75102,4960.40%
2020/10/05145.9000.0046.1012,5300.04%
2020/09/2100.00246.6546.65-22,827-0.07%
2020/09/18246.6000.0046.8022,8990.07%
2020/09/1600.005046.3846.30-503,066-1.63%
2020/09/145047.6200.0047.35503,2111.56%
2020/09/0900.002048.1047.60-203,163-0.63%
2020/09/0800.002048.0248.05-203,157-0.63%
2020/09/0300.001048.8648.75-103,181-0.31%
2020/09/022050.151049.0049.00103,1590.32%
2020/09/01248.401048.9048.35-83,122-0.26%
2020/08/3100.00549.6548.80-53,100-0.16%
2020/08/2800.00249.9050.00-23,021-0.07%
2020/08/27350.4000.0049.8032,9500.10%
2020/08/261047.752046.3048.00-102,756-0.36%
2020/08/252046.905046.6846.90-302,570-1.17%
2020/08/247046.314246.4046.15282,4421.15%
2020/08/212044.9300.0044.90202,3170.86%
2020/08/20443.2800.0043.0542,2670.18%
2020/08/193744.1800.0044.00372,2491.64%
2020/08/1400.00144.3544.00-12,186-0.05%
2020/08/13143.2500.0043.3012,1270.05%
2020/08/1000.00142.8043.05-12,137-0.05%
2020/07/14142.3500.0042.5012,1970.05%
2020/07/10143.7000.0042.9012,1830.05%
2020/07/09143.8000.0043.8012,1720.05%
2020/07/0700.002545.5645.05-252,104-1.19%
2020/07/062544.42144.3544.60242,0431.17%
2020/07/02143.7500.0043.8012,0220.05%
2020/07/01143.90143.7043.6002,0030.00%
2020/06/3000.00243.1543.45-21,970-0.10%
2020/06/24242.2000.0042.6021,8080.11%
2020/06/23141.7000.0042.3011,8030.06%
2020/06/22242.1500.0042.8521,7310.12%
2020/06/19142.5000.0041.9511,6810.06%
2020/06/16142.8500.0042.9511,6190.06%
2020/06/0500.001044.7544.90-101,797-0.56%
2020/06/01143.5500.0043.7011,8790.05%
2020/05/29144.0000.0043.8011,8710.05%
2020/05/28144.0000.0044.0511,8690.05%
2020/05/2700.00644.4044.65-61,866-0.32%
2020/05/2600.00244.5044.05-21,878-0.11%
2020/05/201544.4200.0044.35151,8620.81%
2020/05/1300.00246.7047.40-21,933-0.10%
2020/05/0800.00546.8746.45-52,051-0.24%
2020/05/07947.11246.8546.8572,0400.34%
2020/05/0600.00443.9543.90-42,001-0.20%
2020/05/04544.1000.0044.0052,0440.24%
2020/04/30444.2300.0044.5042,0440.20%
2020/04/2900.00243.6543.70-22,063-0.10%
2020/04/21242.4800.0042.3522,1970.09%
2020/04/09543.5500.0042.8052,1110.24%
2020/03/2500.00142.8043.05-11,931-0.05%
2020/03/24142.0000.0041.8011,8870.05%
2020/03/1900.003740.0039.10-371,847-2.00%
2020/03/18143.1500.0042.5011,8040.06%
2020/03/13146.5000.0047.2011,6530.06%
2020/03/0500.00150.7051.00-11,424-0.07%
2020/03/0200.00849.2848.60-81,376-0.58%
2020/02/25250.10250.4049.9001,3210.00%
2020/02/24150.20150.4050.2001,3670.00%
2020/02/2100.00650.9750.80-61,367-0.44%
2020/02/20151.80851.7551.50-71,376-0.51%
2020/02/19351.27151.2051.3021,3640.15%
2020/02/18251.70951.1052.00-71,353-0.52%
2020/02/17351.80152.3052.0021,3610.15%
2020/02/141852.64252.6052.60161,3371.20%
2020/02/13652.28751.9452.50-11,287-0.08%
2020/02/1200.00150.2050.40-11,179-0.08%
2020/02/11250.0000.0049.9521,1730.17%
2020/02/063049.7000.0049.40301,1232.67%
2020/01/3100.00349.3549.70-31,049-0.29%
2020/01/3000.00448.5649.10-41,025-0.39%
2020/01/17248.4000.0048.5029600.21%
2020/01/1400.00947.3247.35-91,059-0.85%
2020/01/1300.001047.1347.15-101,080-0.93%
2019/12/30546.8400.0046.7551,1970.42%
2019/12/2600.00147.5047.20-11,205-0.08%
2019/12/24146.60147.5546.6001,2430.00%
2019/12/12246.7300.0046.6521,3710.15%
2019/12/09146.8000.0046.8011,3980.07%
2019/12/0600.00247.1546.80-21,401-0.14%
2019/11/2900.00147.0046.95-11,438-0.07%
2019/11/25446.3000.0046.2041,5310.26%
2019/11/21145.8500.0045.8011,5860.06%
2019/11/14247.6000.0047.4521,6400.12%
2019/11/12148.4000.0048.6011,8590.05%
2019/11/11249.0000.0048.8021,8840.11%
2019/11/0800.00248.2048.25-21,901-0.11%
2019/11/06549.3000.0049.1051,9440.26%
2019/11/01549.9500.0049.7552,0710.24%
2019/10/3000.00149.8049.65-12,142-0.05%
2019/10/2900.00149.8049.80-12,177-0.05%
2019/10/2800.00149.7049.65-12,191-0.05%
2019/10/24249.78150.4049.7512,1850.05%
2019/10/23150.10749.9650.20-62,147-0.28%
2019/10/22148.3500.0048.5012,0620.05%
2019/10/14148.2500.0048.3012,0300.05%
2019/10/0900.00148.7048.10-12,025-0.05%
2019/10/0800.00248.7048.45-22,011-0.10%
2019/10/0700.00148.9048.70-12,003-0.05%
2019/10/0200.00347.5747.90-32,025-0.15%
2019/09/27546.7600.0046.7552,1030.24%
2019/09/2500.00548.5149.00-52,114-0.24%
2019/09/2400.00248.1548.40-22,095-0.10%
2019/09/2000.00247.6047.50-22,075-0.10%
2019/09/181146.9500.0046.65112,2270.49%
2019/09/12246.9000.0046.8022,5420.08%
2019/09/11247.0000.0046.8522,5850.08%
2019/09/09147.30147.1047.2002,6040.00%
2019/09/05148.10148.5548.1002,6020.00%
2019/09/0300.00147.5047.50-12,595-0.04%
2019/09/02246.7800.0047.2022,6010.08%
2019/08/30247.5000.0047.3522,5570.08%
2019/08/22248.852348.8848.95-212,481-0.85%
2019/08/20148.40248.4048.45-12,452-0.04%
2019/08/19347.731148.2447.80-82,428-0.33%
2019/08/161049.502948.4748.45-192,381-0.80%
2019/08/151247.503147.7647.55-192,228-0.85%
2019/08/1300.002346.7047.00-232,133-1.08%
2019/08/1200.00246.3847.30-22,110-0.09%
2019/08/08145.65446.0345.75-32,090-0.14%
2019/08/06246.65246.8046.5002,0880.00%
2019/08/0500.00347.2747.35-32,043-0.15%
2019/08/022346.6100.0046.70232,0011.15%
2019/08/01245.651846.4346.60-161,975-0.81%
2019/07/311045.95545.9045.5051,9420.26%
2019/07/2900.00144.8545.00-11,920-0.05%
2019/07/2200.00544.7044.65-51,993-0.25%
2019/07/1800.00243.8043.80-22,013-0.10%
2019/07/15244.7500.0044.6522,1380.09%
2019/07/1100.002044.9544.80-202,207-0.91%
2019/07/10545.45245.7044.8532,2200.14%
2019/07/081243.951043.3043.3022,2140.09%
2019/07/0500.00742.9043.10-72,246-0.31%
2019/07/0400.00543.1543.30-52,274-0.22%
2019/07/031146.0300.0045.85112,2200.50%
2019/07/023046.7500.0046.75302,1771.38%
2019/06/28246.4500.0046.6022,2020.09%
2019/06/26246.38146.6546.4512,2460.04%
2019/06/25347.25247.8347.6012,2170.05%
2019/06/2400.0021448.5748.15-2142,100-10.19% 大賣/鉅額交易
2019/06/21347.85147.8047.9021,9710.10%
2019/06/20147.601647.6848.30-151,847-0.81%
2019/06/19146.656146.9347.00-601,792-3.35%
2019/06/1800.001145.6945.90-111,744-0.63%
2019/06/1300.00145.0044.50-11,764-0.06%
2019/06/1100.00444.2544.70-41,839-0.22%
2019/06/1000.00344.1743.65-31,842-0.16%
2019/06/06642.90243.1543.3041,8390.22%
2019/06/05642.80242.7542.9041,8570.22%
2019/06/0400.00142.5042.55-11,879-0.05%
2019/06/03341.9000.0041.8031,9300.16%
2019/05/301040.50042.5541.85102,0110.50%
2019/05/28640.6000.0040.1562,0880.29%
2019/05/241042.5300.0041.90102,1060.47%
2019/05/231642.5300.0042.70162,1140.76%
2019/05/221842.9500.0043.05182,1300.85%
2019/05/21242.2000.0042.4522,1370.09%
2019/05/20142.0000.0041.8512,1360.05%
2019/05/161143.3200.0042.55112,1490.51%
2019/05/1500.00343.8744.10-32,151-0.14%
2019/05/14442.1600.0043.4042,1630.18%
2019/05/131944.1100.0043.30192,1630.88%
2019/05/103444.6200.0044.75342,1891.55%
2019/05/09845.0400.0044.9582,1840.37%
2019/05/0800.00146.4045.90-12,185-0.05%
2019/05/0700.00146.0046.25-12,215-0.05%
2019/05/06145.1000.0045.2012,2120.05%
2019/05/02145.7500.0045.2512,2550.04%
2019/04/3000.00146.4046.45-12,233-0.04%
2019/04/29645.2500.0044.7562,2160.27%
2019/04/2600.001045.9045.85-102,176-0.46%
2019/04/25146.5000.0046.4512,1690.05%
2019/04/23646.6500.0046.8562,1570.28%
2019/04/19847.04146.8046.8072,1090.33%
2019/04/181148.95149.0048.40102,0150.50%
2019/04/15148.1000.0047.7012,0320.05%
2019/04/08148.6000.0048.5511,8690.05%
2019/04/03149.4000.0049.0011,8410.05%
2019/03/29151.1000.0051.4011,7190.06%
2019/03/26151.70152.2052.2001,6750.00%
2019/03/25151.1000.0051.7011,6630.06%
2019/03/2000.001051.0050.90-101,678-0.60%
2019/03/18150.0000.0051.0011,6570.06%
2019/03/15450.9000.0050.7041,6410.24%
2019/03/14151.30351.1351.50-21,591-0.13%
2019/03/13450.30450.8550.4001,5570.00%
2019/03/12550.80850.7850.80-31,538-0.19%
2019/03/11250.40351.1350.40-11,524-0.07%
2019/03/08849.651949.9050.20-111,513-0.73%
2019/03/07350.13250.3049.9011,4940.07%
2019/03/0600.00449.5849.65-41,457-0.27%
2019/03/05248.70948.9849.00-71,440-0.49%
2019/03/04448.001647.9048.40-121,388-0.86%
2019/02/272247.0300.0047.30221,3161.67%
2019/02/26546.15546.3546.8001,2800.00%
2019/02/2100.00545.8045.50-51,219-0.41%
2019/02/20345.40345.6045.5501,2020.00%
2019/02/19145.4000.0045.3011,1860.08%
2019/02/18146.1000.0046.2511,1840.08%
2019/02/1400.001045.3545.75-101,158-0.86%
2019/02/111546.334245.8846.15-271,093-2.47%
2019/01/304145.5100.0045.50411,0493.91%
2019/01/2900.00245.0045.10-21,031-0.19%
2019/01/2800.00345.5045.35-31,015-0.30%
2019/01/25144.05544.6944.60-4972-0.41%
2019/01/24143.9014243.9044.60-141949-14.86% 大賣/鉅額交易
2019/01/2111243.0800.0042.8511288812.61% 大買/鉅額交易
2019/01/18243.1000.0043.0029010.22%
2019/01/09243.08443.4043.50-2936-0.21%
2019/01/08242.50243.0042.3009070.00%
2019/01/07242.20642.2642.50-4882-0.45%
2019/01/0400.00239.9040.95-2858-0.23%
2018/12/20139.50340.1040.10-2937-0.21%
2018/12/18439.93140.2540.2539280.32%
2018/12/17240.2000.0040.2529250.22%
2018/12/13340.57941.2341.35-6918-0.65%
2018/12/12340.02340.4840.5008890.00%
2018/12/1100.00239.5539.55-2858-0.23%
2018/12/10338.9000.0038.8038650.35%
2018/12/07138.8000.0038.8018720.11%
2018/11/30837.5500.0037.6089140.87%
2018/11/2900.00237.4337.40-2906-0.22%
2018/11/28236.8500.0036.9528870.23%
2018/11/27136.5000.0036.7518740.11%
2018/11/26136.6000.0036.6018890.11%
2018/11/22137.1500.0037.0518990.11%
2018/11/14137.45137.9538.1509450.00%
2018/11/1200.00138.2538.20-1954-0.10%
2018/11/09237.9500.0037.9029570.21%
2018/11/02137.2500.0037.0511,0140.10%
2018/10/25334.6000.0034.9031,0980.27%
2018/10/24135.3500.0035.5011,1180.09%
2018/10/16137.701038.0038.05-91,118-0.80%
2018/10/11535.84735.6935.55-21,093-0.18%
2018/09/1200.002038.2038.20-201,350-1.48%
2018/09/103039.0000.0039.25301,5641.92%
2018/09/073039.9000.0039.95301,5581.92%
2018/08/13241.550.141.5040.951.91,5600.12%
2018/08/02343.85243.1543.1511,5490.06%
2018/08/01244.15244.7345.0001,5110.00%
2018/07/30245.8000.0045.7021,4720.14%
2018/07/24246.20146.6046.6011,4740.07%
2018/07/23146.45646.4746.15-51,473-0.34%
2018/07/18245.8000.0046.5021,4470.14%
2018/07/1700.00346.4546.40-31,445-0.21%
2018/07/16245.15245.8345.7001,4290.00%
2018/07/1300.00145.9546.00-11,419-0.07%
2018/07/11144.95145.5545.3501,4240.00%
2018/07/1000.00245.4345.35-21,451-0.14%
2018/07/09244.5000.0044.7021,4580.14%
2018/07/06144.15244.6344.70-11,535-0.07%
2018/07/05143.5500.0043.7511,5470.06%
2018/07/0200.00244.9545.00-21,616-0.12%
2018/06/29543.15243.9544.0031,6170.19%
2018/06/28243.0000.0043.0021,5990.13%
2018/06/27244.0500.0043.8521,5870.13%
2018/06/25744.5400.0044.0571,6280.43%
2018/06/2200.003145.8045.80-311,590-1.95%
2018/06/213546.591546.8246.50201,5521.29%
2018/06/201647.631347.8547.2531,4750.20%
2018/06/19243.65244.5544.5001,2480.00%
2018/06/15244.4500.0044.0521,2590.16%
2018/06/1100.00445.0845.30-41,289-0.31%
2018/06/08144.1500.0043.9511,2870.08%
2018/06/07144.70445.1544.50-31,348-0.22%
2018/06/0600.00244.6544.45-21,399-0.14%
2018/06/05243.8000.0043.8521,3820.14%
2018/06/0400.00444.3544.25-41,383-0.29%
2018/06/0100.00244.2543.90-21,369-0.15%
2018/05/08142.05141.9041.9001,5210.00%
2018/04/171244.65644.2444.0061,8340.33%
2018/04/16144.05145.1545.1001,8490.00%
2018/04/13144.5000.0044.5011,8650.05%
2018/04/12845.111244.7545.30-41,958-0.20%
2018/04/11544.001544.0344.00-101,980-0.50%
2018/04/10644.20544.6044.2512,0910.05%
2018/04/09544.10643.6844.10-12,336-0.04%
2018/04/031143.6900.0043.80112,3820.46%
2018/03/296142.66141.8541.85602,4442.45%
2018/03/2100.001844.2544.50-182,708-0.66%
2018/03/19143.553443.7744.00-332,821-1.17%
2018/03/1600.004843.6743.35-482,842-1.69%
2018/03/15544.00544.2043.4502,8410.00%
2018/03/14544.10544.2544.1002,9080.00%
2018/03/139944.772045.0044.70792,9892.64%
2018/03/0500.00242.3042.00-22,944-0.07%
2018/02/22242.5000.0042.5023,0940.06%
2018/02/093841.94142.5042.50373,0891.20%
2018/02/07242.052.543.1542.30-0.53,068-0.02%
2018/02/02142.8500.0042.8513,0160.03%
2018/01/26343.05143.2043.0522,9590.07%
2018/01/25543.40543.8043.3002,9650.00%
2018/01/24543.601343.7543.60-82,961-0.27%
2018/01/232043.30243.2543.30182,9450.61%
2018/01/2200.00243.7043.70-22,924-0.07%
2018/01/19544.47244.1044.1032,9180.10%
2018/01/1800.00543.8043.80-52,837-0.18%
2018/01/17143.50143.4043.5502,8180.00%
2018/01/16142.65143.3543.3502,8120.00%
2018/01/15343.1000.0043.0032,7960.11%
2018/01/12544.1000.0043.7552,7750.18%
2018/01/11142.5500.0042.9512,7560.04%
2018/01/10243.0500.0043.1522,7380.07%
2018/01/09444.50344.0044.0012,7120.04%
2018/01/08644.91344.6544.6532,6750.11%
2018/01/05747.40247.1547.1552,5750.19%
2018/01/04147.80248.5848.50-12,501-0.04%
2018/01/036648.497248.3348.60-62,395-0.25%
2018/01/02244.907044.9945.00-682,162-3.14%
神基三大業務 有望成長UDN聯合新聞網－2024/05/18
強固型電腦大廠神基（3005）昨（17）日舉行法說會，神基董事長黃明漢指出，今年整體營運將延續近幾年成長趨勢，預期今年會......詳全文
神基投控估Q2營收持平 全年維持成長目標 邊緣AI新品下半年出貨Anue鉅亨－2024/05/17
...詳全文
神基法說會／看旺今年營運 Edge AI 新產品電腦展登場UDN聯合新聞網－2024/05/17
強固型電腦大廠神基（3005）17日舉行法說會，展望後市，神基董事長黃明漢指出，今年整體營運將延續近幾年成長趨勢，預期今......詳全文
神基 相關文章