今皓 (3011)-國票-安和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
251張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	30.50	30.20	-6	769	-0.78%
2024/05/10	0	0.00	5	31.12	31.00	-5	783	-0.64%
2024/05/09	4	31.80	5	30.50	31.45	-1	770	-0.13%
2024/04/29	0	0.00	12	27.85	27.95	-12	717	-1.67%
2024/04/26	1	28.15	0	0.00	27.90	1	712	0.14%
2024/04/25	5	27.25	10	28.25	28.90	-5	708	-0.71%
2024/04/24	5	27.55	0	0.00	27.65	5	695	0.72%
2024/04/23	3	28.50	0	0.00	28.35	3	684	0.44%
2024/04/11	0	0.00	3	30.67	30.40	-3	665	-0.45%
2024/04/10	1	30.75	0	0.00	30.75	1	671	0.15%
2024/04/09	1	31.05	5	31.40	31.05	-4	671	-0.60%
2024/04/08	1	31.00	0	0.00	31.35	1	669	0.15%
2024/04/02	6	30.07	0	0.00	30.70	6	664	0.90%
2024/03/29	13	30.33	0	0.00	30.15	13	656	1.98%
2024/03/28	1	30.85	0	0.00	30.80	1	656	0.15%
2024/03/27	2	32.03	0	0.00	31.70	2	651	0.31%
2024/03/26	4	32.78	0	0.00	32.25	4	662	0.60%
2024/03/25	3	32.25	0	0.00	33.00	3	677	0.44%
2024/03/22	0	0.00	4	30.60	30.90	-4	669	-0.60%
2024/03/19	0	0.00	2	29.60	29.65	-2	729	-0.27%
2024/03/12	0	0.00	401	31.18	31.20	-401	715	-56.06%	大賣/鉅額交易
2024/03/11	0	0.00	200	31.55	31.50	-200	701	-28.51%	大賣/鉅額交易
2024/03/08	0	0.00	8	31.00	31.60	-8	711	-1.12%
2024/03/07	5	31.42	0	0.00	31.05	5	738	0.68%
2024/03/06	4	32.35	0	0.00	32.20	4	718	0.56%
2024/02/27	2	34.35	3	34.40	34.35	-1	701	-0.14%
2024/02/22	0	0.00	1	34.65	35.20	-1	700	-0.14%
2024/02/05	0	0.00	45	35.21	35.30	-45	729	-6.17%
2024/02/02	3	35.55	25	35.31	35.30	-22	749	-2.94%
2024/02/01	0	0.00	1	33.15	33.20	-1	755	-0.13%
2024/01/31	0	0.00	4	32.68	32.55	-4	755	-0.53%
2024/01/30	0	0.00	3	32.43	32.55	-3	760	-0.39%
2024/01/29	0	0.00	8	32.39	32.20	-8	762	-1.05%
2024/01/26	0	0.00	13	32.70	32.60	-13	767	-1.69%
2024/01/24	0	0.00	5	33.65	33.50	-5	766	-0.65%
2024/01/23	0	0.00	2	33.28	33.50	-2	775	-0.26%
2024/01/22	0	0.00	3	33.03	33.00	-3	775	-0.39%
2024/01/19	0	0.00	8	32.96	32.90	-8	778	-1.03%
2024/01/17	0	0.00	20	33.24	33.10	-20	782	-2.56%
2024/01/16	1	34.00	0	0.00	33.65	1	783	0.13%
2024/01/15	0	0.00	5	34.44	34.45	-5	781	-0.64%
2024/01/11	0	0.00	15	33.35	33.90	-15	802	-1.87%
2024/01/10	0	0.00	27	33.08	33.25	-27	808	-3.34%
2024/01/08	0	0.00	11	33.41	33.30	-11	824	-1.33%
2024/01/04	0	0.00	8	34.23	33.90	-8	826	-0.97%
2024/01/03	5	34.55	0	0.00	34.55	5	823	0.61%
2023/12/27	0	0.00	5	35.40	35.45	-5	846	-0.59%
2023/12/26	0	0.00	47	35.63	35.60	-47	867	-5.42%
2023/12/25	0	0.00	5	35.80	35.65	-5	894	-0.56%
2023/12/22	5	34.70	20	34.96	35.00	-15	892	-1.68%
2023/12/21	0	0.00	3	35.13	35.20	-3	891	-0.34%
2023/12/20	8	36.24	4	36.11	36.00	4	880	0.45%
2023/12/19	10	37.74	0	0.00	37.15	10	864	1.16%
2023/12/18	9	37.75	0	0.00	38.50	9	866	1.04%
2023/12/15	2	37.05	0	0.00	37.70	2	857	0.23%
2023/12/14	3	37.55	0	0.00	37.60	3	844	0.36%
2023/12/13	4	37.70	0	0.00	37.55	4	860	0.46%
2023/12/12	0	0.00	1	38.35	38.10	-1	861	-0.12%
2023/12/11	15	37.84	0	0.00	37.75	15	866	1.73%
2023/12/07	1	36.60	0	0.00	37.45	1	865	0.12%
2023/12/06	1	37.70	0	0.00	37.55	1	881	0.11%
2023/12/05	3	38.75	0	0.00	38.00	3	906	0.33%
2023/12/01	4	37.85	3	37.95	38.00	1	883	0.11%
2023/11/30	6	37.46	0	0.00	37.25	6	911	0.66%
2023/11/29	6	37.28	0	0.00	37.30	6	972	0.62%
2023/11/28	2	36.65	2	36.90	36.65	0	1,130	0.00%
2023/11/24	2	36.58	0	0.00	36.35	2	1,400	0.14%
2023/11/21	3	36.82	0	0.00	36.60	3	1,631	0.18%
2023/11/20	2	36.93	0	0.00	37.05	2	1,657	0.12%
2023/11/17	0	0.00	5	35.97	37.25	-5	1,667	-0.30%
2023/11/16	0	0.00	20	34.30	35.10	-20	1,649	-1.21%
2023/11/15	1	34.15	1	34.45	34.30	0	1,661	0.00%
2023/11/10	2	32.15	7	34.51	34.70	-5	1,697	-0.29%
2023/11/09	5	34.00	0	0.00	32.95	5	1,689	0.30%
2023/11/07	0	0.00	5	34.90	34.30	-5	1,698	-0.29%
2023/11/06	15	34.51	28	34.38	34.10	-13	1,705	-0.76%
2023/11/03	0	0.00	33	34.99	35.00	-33	1,707	-1.93%
2023/10/31	1	35.60	5	36.00	35.95	-4	1,750	-0.23%
2023/10/27	3	36.10	0	0.00	36.00	3	1,852	0.16%
2023/10/20	0	0.00	9	35.13	35.95	-9	2,071	-0.43%
2023/10/18	0	0.00	3	35.75	35.75	-3	2,103	-0.14%
2023/10/16	1	35.80	5	36.11	36.30	-4	2,151	-0.19%
2023/10/13	0	0.00	12	37.32	37.15	-12	2,161	-0.56%
2023/10/04	5	37.15	0	0.00	37.10	5	2,233	0.22%
2023/09/28	60	37.87	5	37.44	38.00	55	2,300	2.39%
2023/09/27	0	0.00	2	36.50	36.65	-2	2,331	-0.09%
2023/09/26	0	0.00	1	37.00	36.50	-1	2,365	-0.04%
2023/09/22	1	36.50	0	0.00	36.55	1	2,502	0.04%
2023/09/21	4	37.03	0	0.00	37.00	4	2,569	0.16%
2023/09/18	0	0.00	2	37.60	37.30	-2	2,794	-0.07%
2023/09/14	42	36.57	0	0.00	36.55	42	2,929	1.43%
2023/09/11	2	35.95	0	0.00	35.60	2	3,051	0.07%
2023/09/08	0	0.00	11	36.14	36.25	-11	3,059	-0.36%
2023/09/07	2	37.20	0	0.00	37.20	2	3,057	0.07%
2023/09/06	2	38.20	20	38.19	38.00	-18	3,044	-0.59%
2023/09/05	1	39.20	1	39.05	38.45	0	3,039	0.00%
2023/09/04	16	37.30	5	38.42	38.30	11	3,074	0.36%
2023/09/01	25	39.88	1	40.30	38.20	24	3,043	0.79%
2023/08/31	15	42.59	114	41.59	42.40	-99	2,889	-3.43%	大賣/
2023/08/30	15	39.22	11	39.00	40.90	4	2,766	0.14%
2023/08/29	39	37.94	9	37.26	38.80	30	2,666	1.13%
2023/08/28	34	35.93	0	0.00	35.95	34	2,556	1.33%
2023/08/25	1	33.90	0	0.00	34.10	1	2,554	0.04%
2023/08/24	5	33.35	0	0.00	34.05	5	2,540	0.20%
2023/08/23	0	0.00	1	33.25	33.25	-1	2,529	-0.04%
2023/08/22	2	32.53	5	32.56	32.75	-3	2,559	-0.12%
2023/08/21	20	33.13	0	0.00	32.95	20	2,577	0.78%
2023/08/17	3	32.90	9	32.86	32.90	-6	2,589	-0.23%
2023/08/16	0	0.00	7	32.67	32.85	-7	2,588	-0.27%
2023/08/15	101	32.09	0	0.00	32.75	101	2,603	3.88%	大買/鉅額交易
2023/08/14	1	31.05	2	31.13	31.00	-1	2,602	-0.04%
2023/08/11	0	0.00	2	31.43	31.70	-2	2,614	-0.08%
2023/08/10	0	0.00	1	32.20	32.10	-1	2,648	-0.04%
2023/08/08	5	32.98	0	0.00	32.60	5	2,670	0.19%
2023/08/07	1	33.65	11	33.51	33.80	-10	2,728	-0.37%
2023/08/02	1	31.65	0	0.00	32.15	1	2,781	0.04%
2023/08/01	14	33.33	18	32.45	32.30	-4	2,830	-0.14%
2023/07/31	11	35.03	8	35.03	35.25	3	2,775	0.11%
2023/07/28	9	32.72	0	0.00	33.05	9	2,715	0.33%
2023/07/27	0	0.00	10	33.25	33.40	-10	2,684	-0.37%
2023/07/26	2	32.28	6	32.68	32.20	-4	2,706	-0.15%
2023/07/25	20	32.73	0	0.00	32.50	20	2,770	0.72%
2023/07/24	0	0.00	13	32.46	32.80	-13	2,753	-0.47%
2023/07/21	3	31.80	2	31.85	31.95	1	2,755	0.04%
2023/07/20	0	0.00	11	32.01	31.85	-11	2,778	-0.40%
2023/07/19	0	0.00	15	31.37	30.80	-15	2,774	-0.54%
2023/07/18	0	0.00	8	31.69	31.55	-8	2,834	-0.28%
2023/07/14	2	30.55	10	30.75	30.85	-8	2,976	-0.27%
2023/07/13	22	30.23	0.1	30.25	29.85	21.9	3,021	0.72%
2023/07/12	5	30.03	0	0.00	29.85	5	3,083	0.16%
2023/07/11	2	30.85	136	30.67	30.50	-134	3,181	-4.21%	大賣/鉅額交易
2023/07/10	0	0.00	50	30.72	30.50	-50	3,331	-1.50%
2023/07/07	4.6	30.95	0	0.00	31.15	4.6	3,444	0.13%
2023/07/06	8	31.91	0	0.00	31.35	8	3,577	0.22%
2023/07/05	27	32.75	13	33.10	32.45	14	3,642	0.38%
2023/07/04	20.5	31.96	16	32.00	31.75	4.5	3,630	0.12%
2023/07/03	20	31.45	5	31.90	31.60	15	3,624	0.41%
2023/06/30	30	31.82	174	32.59	32.00	-144	3,605	-3.99%	大賣/鉅額交易
2023/06/29	7	33.96	4	34.04	33.75	3	3,528	0.09%
2023/06/28	24	32.94	400	33.40	33.85	-376	3,491	-10.77%	大賣/鉅額交易
2023/06/27	18	31.27	66	30.44	31.90	-48	3,478	-1.38%
2023/06/26	10	29.65	5	29.85	29.85	5	3,462	0.14%
2023/06/21	25	29.33	9	29.23	29.20	16	3,556	0.45%
2023/06/20	17	30.34	2	30.45	30.55	15	3,517	0.43%
2023/06/19	8	30.08	20	28.59	29.90	-12	3,476	-0.35%
2023/06/16	16	27.68	70	27.58	27.95	-54	3,434	-1.57%
2023/06/14	5	28.15	0	0.00	28.00	5	3,475	0.14%
2023/06/13	0	0.00	123	28.45	28.35	-123	3,479	-3.54%	大賣/鉅額交易
2023/06/08	35	28.80	445	28.89	28.35	-410	3,524	-11.63%	大賣/鉅額交易
2023/06/07	0	0.00	187	28.11	28.00	-187	3,560	-5.25%	大賣/鉅額交易
2023/06/06	0	0.00	120	28.02	28.15	-120	3,672	-3.27%	大賣/鉅額交易
2023/06/05	55	28.02	0	0.00	28.35	55	3,708	1.48%
2023/06/02	19	28.11	5	28.04	27.80	14	3,714	0.38%
2023/06/01	39	28.58	9	28.85	28.60	30	3,705	0.81%
2023/05/31	100	29.13	145	28.87	29.05	-45	3,712	-1.21%	大賣/
2023/05/30	1	26.55	1	27.00	27.10	0	3,675	0.00%
2023/05/29	8	26.69	0	0.00	26.75	8	3,678	0.22%
2023/05/26	4	27.13	100	26.54	26.60	-96	3,688	-2.60%
2023/05/25	11	27.33	5	27.25	27.15	6	3,662	0.16%
2023/05/24	8	27.94	39	27.89	27.80	-31	3,682	-0.84%
2023/05/23	10	28.64	20	29.00	28.65	-10	3,759	-0.27%
2023/05/22	33	29.03	200	28.58	28.75	-167	3,848	-4.34%	大賣/鉅額交易
2023/05/19	51	29.36	0	0.00	28.70	51	3,842	1.33%
2023/05/18	7	29.42	0	0.00	29.35	7	3,820	0.18%
2023/05/17	39	29.66	0	0.00	29.45	39	3,811	1.02%
2023/05/11	28	27.77	102	27.39	27.10	-74	3,756	-1.97%	大賣/
2023/05/10	17	28.93	0	0.00	29.00	17	3,694	0.46%
2023/05/03	9	29.83	0	0.00	29.65	9	3,523	0.26%
2023/05/02	9	29.80	9	30.10	30.05	0	3,502	0.00%
2023/04/28	100	30.04	50	30.03	30.55	50	3,448	1.45%
2023/04/27	10	28.75	0	0.00	28.95	10	3,369	0.30%
2023/04/26	35	28.54	35	28.89	28.75	0	3,356	0.00%
2023/04/25	39	28.92	9	28.85	28.85	30	3,319	0.90%
2023/04/24	0	0.00	10	29.53	29.55	-10	3,283	-0.30%
2023/04/21	2	30.23	17	29.27	29.45	-15	3,252	-0.46%
2023/04/20	141	31.88	20	31.09	31.30	121	3,178	3.81%	大買/鉅額交易
2023/04/19	41	29.21	17	28.98	29.30	24	3,045	0.79%
2023/04/18	20	29.00	79	29.77	28.95	-59	2,992	-1.97%
2023/04/17	15	30.05	9	29.68	29.70	6	2,932	0.20%
2023/04/14	23	29.15	205	29.36	29.50	-182	2,858	-6.37%	大賣/鉅額交易
2023/04/13	67	28.21	74	28.92	29.40	-7	2,737	-0.26%
2023/04/12	67	26.63	138	26.52	26.90	-71	2,583	-2.75%	大賣/
2023/04/11	118	25.35	98	25.48	26.90	20	2,459	0.81%	大買/
2023/04/10	25	24.93	85	25.06	25.35	-60	2,317	-2.59%
2023/04/07	55	24.08	26	24.00	24.00	29	2,223	1.30%
2023/04/06	5	23.90	11	23.63	23.80	-6	2,184	-0.27%
2023/03/29	59	22.81	3	22.70	22.70	56	2,126	2.63%
2023/03/28	180	22.93	5	23.20	23.20	175	2,129	8.22%	大買/鉅額交易
2023/03/27	75	24.56	124	24.70	24.40	-49	2,035	-2.41%	大賣/
2023/03/24	93	23.87	43	24.40	24.40	50	1,946	2.57%
2023/03/23	50	23.65	0	0.00	23.65	50	1,846	2.71%
2023/03/22	0	0.00	2	22.80	23.20	-2	1,804	-0.11%
2023/03/21	60	23.79	3	23.55	23.20	57	1,755	3.25%
2023/03/20	429	22.36	10	22.25	22.95	419	1,678	24.96%	大買/鉅額交易
2023/03/17	124	22.33	0	0.00	22.15	124	1,625	7.63%	大買/鉅額交易
2023/03/16	15	21.40	11	21.50	22.00	4	1,585	0.25%
2023/03/15	1	21.70	1	21.40	21.65	0	1,547	0.00%
2023/03/14	7	21.16	0	0.00	21.05	7	1,511	0.46%
2023/03/13	46	21.69	25	21.40	21.45	21	1,485	1.41%
2023/03/10	64	21.63	119	21.94	22.10	-55	1,443	-3.81%	大賣/
2023/03/09	1,561	21.53	11	22.05	21.90	1,550	1,338	115.79%	大買/鉅額交易
2023/03/08	65	20.65	0	0.00	20.60	65	1,194	5.44%
2023/03/06	0	0.00	15	20.30	20.30	-15	1,133	-1.32%
2023/03/03	25	20.27	2	20.30	20.30	23	1,121	2.05%
2023/03/02	83	20.74	0	0.00	20.65	83	1,089	7.62%
2023/03/01	10	20.10	0	0.00	20.65	10	1,063	0.94%
2023/02/24	72	19.78	0	0.00	20.30	72	1,051	6.85%
2023/02/23	40	20.27	5	20.25	20.20	35	1,023	3.42%
2023/02/22	67	20.55	0	0.00	20.10	67	1,008	6.64%
2023/02/21	75	20.65	0	0.00	20.90	75	969	7.73%
2023/02/20	25	19.46	0	0.00	19.85	25	879	2.84%
2022/08/19	0	0.00	30	18.80	18.55	-30	1,841	-1.63%
2022/08/17	0	0.00	95	18.97	18.90	-95	1,805	-5.26%
2022/08/04	0	0.00	12	20.80	21.25	-12	1,760	-0.68%
2022/07/29	30	23.25	3	23.20	23.20	27	1,858	1.45%
2022/07/27	5	21.70	0	0.00	21.70	5	1,815	0.28%
2022/07/25	10	22.58	40	23.00	22.75	-30	1,828	-1.64%
2022/07/22	40	22.50	2	23.30	23.00	38	1,856	2.05%
2022/07/20	2	21.15	0	0.00	21.05	2	1,899	0.11%
2022/07/19	0	0.00	0.7	22.00	22.15	-0.7	1,940	-0.04%
2022/07/18	70	19.07	0	0.00	20.60	70	1,985	3.53%
2022/07/07	10	17.65	0	0.00	18.25	10	2,373	0.42%
2022/07/04	15	17.93	0	0.00	18.00	15	2,549	0.59%
2022/06/17	0	0.00	2	18.70	19.00	-2	3,542	-0.06%
2022/06/14	0	0.00	2	19.40	19.65	-2	3,887	-0.05%
2022/06/13	2	20.10	0	0.00	20.00	2	3,881	0.05%
2022/06/09	2	20.95	0	0.00	20.95	2	3,896	0.05%
2022/04/28	0	0.00	6	19.77	19.40	-6	3,427	-0.18%
2022/04/27	0	0.00	80	20.93	20.85	-80	3,348	-2.39%
2022/04/26	0	0.00	7	23.49	23.15	-7	3,259	-0.21%
2022/04/25	5	22.90	6	23.54	24.10	-1	3,201	-0.03%
2022/04/22	2	22.20	8	23.00	24.05	-6	3,105	-0.19%
2022/04/21	1	20.60	0	0.00	22.20	1	2,975	0.03%
2022/04/20	1	19.80	0	0.00	20.20	1	2,899	0.03%
2022/04/19	3	19.87	0	0.00	19.90	3	2,880	0.10%
2022/04/18	1	20.85	0	0.00	20.45	1	2,837	0.04%
2022/04/14	0	0.00	13	20.54	20.60	-13	2,696	-0.48%
2022/04/13	10	21.47	1	21.50	20.95	9	2,599	0.35%
2022/04/12	2	21.70	4	21.90	22.10	-2	2,558	-0.08%
2022/04/11	4	21.65	3	21.15	22.70	1	2,529	0.04%
2022/04/06	0	0.00	23	18.53	20.10	-23	2,316	-0.99%
2022/04/01	8	17.91	0	0.00	18.30	8	2,272	0.35%
2022/03/31	0	0.00	13	18.06	18.00	-13	2,253	-0.58%
2022/03/30	15	17.51	20	17.63	18.10	-5	2,248	-0.22%
2022/03/29	31	17.32	0	0.00	17.60	31	2,203	1.41%
2022/03/28	3	17.40	108	17.57	18.20	-105	2,145	-4.89%	大賣/鉅額交易
2022/03/25	105	16.62	0	0.00	16.85	105	2,024	5.19%	大買/鉅額交易
2022/03/24	0	0.00	69	15.77	16.75	-69	1,876	-3.68%
2022/03/23	69	15.21	0	0.00	15.25	69	1,727	3.99%
2022/03/21	1	13.15	2	14.60	14.65	-1	1,436	-0.07%
2022/03/18	0	0.00	2	13.35	13.35	-2	1,249	-0.16%
2022/03/14	2	13.05	0	0.00	12.65	2	1,125	0.18%
2022/03/04	3	11.60	0	0.00	11.65	3	893	0.34%
2022/01/24	0	0.00	2	10.05	10.20	-2	1,343	-0.15%
2022/01/17	0	0.00	56	10.10	10.40	-56	1,587	-3.53%
2022/01/06	2	11.20	1	11.15	11.10	1	1,686	0.06%
2022/01/05	0	0.00	5	11.25	11.25	-5	1,687	-0.30%
2021/12/28	0	0.00	5	12.10	12.00	-5	1,655	-0.30%
2021/12/27	0	0.00	3	12.00	11.90	-3	1,650	-0.18%
2021/12/20	1	11.60	0	0.00	11.30	1	1,726	0.06%
2021/12/07	0	0.00	1	11.70	11.70	-1	2,448	-0.04%
2021/12/01	16	11.30	0	0.00	11.40	16	2,750	0.58%
2021/11/29	1	11.65	0	0.00	11.35	1	2,957	0.03%
2021/11/26	50	11.65	0	0.00	11.65	50	3,040	1.64%
2021/11/25	30	11.98	0	0.00	12.10	30	3,145	0.95%
2021/11/23	15	11.97	0	0.00	11.95	15	3,134	0.48%
2021/11/16	14	11.86	0	0.00	11.65	14	3,057	0.46%
2021/11/15	0	0.00	1	11.90	11.65	-1	3,035	-0.03%
2021/11/12	12	12.09	10	12.00	12.10	2	3,002	0.07%
2021/11/11	4	12.10	5	12.10	12.10	-1	2,991	-0.03%
2021/11/10	10	12.80	3	12.70	12.35	7	2,957	0.24%
2021/11/09	5	12.65	0	0.00	12.70	5	2,930	0.17%
2021/11/03	0	0.00	0	12.60	12.75	0	2,850	0.00%
2021/11/02	1	13.45	0	0.00	13.40	1	2,795	0.04%
2021/10/29	5	11.95	0	0.00	12.00	5	2,628	0.19%
2021/10/26	2	11.20	0	0.00	11.75	2	2,484	0.08%
2021/10/04	0	0.00	10	10.20	10.05	-10	2,292	-0.44%
2021/10/01	10	10.15	0	0.00	10.15	10	2,283	0.44%
2021/09/16	0	0.00	1	10.70	10.70	-1	2,140	-0.05%
2021/09/15	2	11.30	0	0.00	11.25	2	2,057	0.10%
2021/09/14	3	12.80	0	0.00	12.50	3	1,925	0.16%
2021/09/13	0	0.00	2	13.45	13.45	-2	1,667	-0.12%
2021/09/09	0	0.00	30	11.11	11.15	-30	1,363	-2.20%
2021/09/08	5	10.90	0	0.00	10.90	5	1,327	0.38%
2021/09/06	30	11.47	2	11.73	11.75	28	1,169	2.39%
2021/09/02	0	0.00	100	11.80	10.85	-100	970	-10.30%
2021/09/01	100	11.15	1	11.15	11.15	99	794	12.46%
2021/08/23	0	0.00	2	8.68	8.52	-2	561	-0.36%
2021/08/10	0	0.00	2	8.94	9.00	-2	550	-0.36%
2021/06/22	0	0.00	7	7.37	7.36	-7	992	-0.71%
2021/05/12	1	7.18	0	0.00	7.30	1	1,154	0.09%
2021/05/10	2	8.64	0	0.00	8.64	2	1,117	0.18%
2021/05/04	2	8.73	0	0.00	8.62	2	1,091	0.18%
2021/04/27	0	0.00	1	9.60	9.66	-1	962	-0.10%
2021/04/26	2	9.61	0	0.00	9.60	2	950	0.21%
2021/04/07	0	0.00	3	8.05	8.10	-3	620	-0.48%
2021/03/23	6	8.44	0	0.00	7.98	6	417	1.44%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/03/17	0	0.00	20	6.94	6.96	-20	321	-6.23%
2021/01/07	0	0.00	0	6.69	6.85	0	287	0.00%
2021/01/05	0	0.00	10	7.11	7.12	-10	286	-3.49%
2020/12/30	3	7.23	0	0.00	7.28	3	271	1.11%
2020/12/08	30	6.64	0	0.00	6.65	30	299	10.02%
2020/11/20	0	0.00	20	6.22	6.23	-20	327	-6.10%
2020/11/17	20	6.17	0	0.00	6.17	20	329	6.07%
2020/10/20	0	0.00	20	6.43	6.48	-20	358	-5.58%
2020/10/19	0	0.00	20	6.52	6.52	-20	357	-5.59%
2020/10/16	0	0.00	20	6.55	6.57	-20	358	-5.58%
2020/10/15	0	0.00	20	6.52	6.57	-20	356	-5.61%
2020/10/14	0	0.00	20	6.45	6.52	-20	355	-5.63%
2020/10/13	0	0.00	20	6.30	6.36	-20	350	-5.70%
2020/10/12	0	0.00	20	6.48	6.46	-20	346	-5.77%
2020/10/08	0	0.00	20	6.55	6.50	-20	346	-5.77%
2020/09/23	0	0.00	20	6.79	7.22	-20	308	-6.49%
2020/09/22	0	0.00	20	6.48	6.57	-20	270	-7.39%
2020/09/21	0	0.00	20	6.55	6.54	-20	268	-7.45%
2020/09/18	0	0.00	20	6.50	6.52	-20	272	-7.35%
2020/09/17	0	0.00	20	6.46	6.50	-20	272	-7.33%
2020/09/16	0	0.00	20	6.41	6.44	-20	270	-7.40%
2020/09/15	0	0.00	20	6.43	6.40	-20	270	-7.40%
2020/09/14	0	0.00	20	6.54	6.57	-20	265	-7.54%
2020/09/11	0	0.00	20	6.55	6.58	-20	265	-7.53%
2020/09/10	0	0.00	20	6.70	6.56	-20	274	-7.29%
2020/09/09	0	0.00	20	6.58	6.56	-20	288	-6.94%
2020/09/08	0	0.00	20	6.42	6.44	-20	274	-7.29%
2020/09/07	0	0.00	20	6.31	6.45	-20	268	-7.44%
2020/09/04	0	0.00	20	6.10	6.12	-20	257	-7.77%
2020/09/03	0	0.00	20	6.11	6.12	-20	257	-7.78%
2020/09/02	0	0.00	20	5.98	5.98	-20	248	-8.04%
2020/09/01	0	0.00	20	5.96	5.98	-20	250	-7.99%
2020/06/18	20	5.72	0	0.00	5.77	20	184	10.82%
2020/06/17	20	5.74	0	0.00	5.78	20	184	10.83%
2020/06/16	20	5.95	0	0.00	6.01	20	175	11.42%
2020/06/15	20	5.46	0	0.00	5.47	20	154	12.92%
2020/06/12	20	5.53	0	0.00	5.58	20	155	12.86%
2020/06/11	20	5.64	0	0.00	5.65	20	157	12.73%
2020/06/10	20	5.71	0	0.00	5.65	20	157	12.74%
2020/06/08	20	5.63	0	0.00	5.73	20	171	11.67%
2020/06/05	20	5.46	0	0.00	5.52	20	168	11.84%
2020/06/04	20	5.44	0	0.00	5.47	20	170	11.75%
2020/05/07	0	0.00	0.2	5.22	5.22	-0.2	157	-0.15%
2019/11/28	0	0.00	3	6.38	6.50	-3	176	-1.70%
2019/11/18	40	6.24	0	0.00	6.25	40	151	26.32%
2019/11/15	60	6.24	0	0.00	6.26	60	154	38.86%
2019/11/14	50	6.23	0	0.00	6.25	50	154	32.30%
2019/11/13	30	6.25	0	0.00	6.21	30	154	19.47%
2019/11/12	20	6.35	0	0.00	6.32	20	153	13.03%
2019/07/31	20	7.60	0	0.00	7.51	20	173	11.51%
2019/07/26	30	7.31	0	0.00	7.34	30	164	18.25%
2019/07/25	30	7.38	0	0.00	7.35	30	163	18.38%
2019/07/24	20	7.29	0	0.00	7.33	20	161	12.40%
2019/05/08	0	0.00	1	7.82	7.78	-1	580	-0.17%
2019/03/18	0	0.00	1	7.84	7.81	-1	551	-0.18%
2019/02/21	1	7.91	0	0.00	7.82	1	633	0.16%
2019/01/21	2	7.83	0	0.00	7.74	2	622	0.32%
2018/12/13	0	0.00	5	7.95	7.94	-5	746	-0.67%
2018/11/26	0	0.00	3	7.72	7.75	-3	2,050	-0.15%
2018/10/16	0	0.00	1	7.13	7.05	-1	3,625	-0.03%
2018/10/05	0	0.00	2	7.54	7.45	-2	4,256	-0.05%
2018/10/04	3	8.10	1	8.02	7.99	2	4,315	0.05%
2018/10/02	0	0.00	1	8.29	8.30	-1	4,670	-0.02%
2018/09/28	0	0.00	1	8.13	8.18	-1	5,071	-0.02%
2018/09/21	0	0.00	1	8.59	8.59	-1	5,308	-0.02%
2018/09/12	0	0.00	6	9.05	8.90	-6	5,781	-0.10%
2018/09/11	6	9.07	5	8.95	8.92	1	5,784	0.02%
2018/09/10	0	0.00	5	9.13	8.90	-5	5,757	-0.09%
2018/09/06	6	9.65	0	0.00	9.74	6	5,660	0.11%
2018/09/04	0	0.00	4	10.05	10.05	-4	5,586	-0.07%
2018/09/03	4	10.28	0	0.00	10.05	4	5,593	0.07%
2018/08/31	4	10.33	0	0.00	10.35	4	5,528	0.07%
2018/08/23	0	0.00	11	9.60	9.50	-11	5,089	-0.22%
2018/08/22	0	0.00	5	9.66	9.66	-5	5,036	-0.10%
2018/08/20	0	0.00	3	9.83	9.74	-3	4,947	-0.06%
2018/08/10	2	10.25	0	0.00	10.25	2	4,538	0.04%
2018/08/09	0	0.00	20	10.23	10.25	-20	4,545	-0.44%
2018/08/08	0	0.00	10	10.28	10.25	-10	4,589	-0.22%
2018/08/07	0	0.00	10	10.15	10.20	-10	4,635	-0.22%
2018/08/03	0	0.00	10	10.16	10.20	-10	4,637	-0.22%
2018/07/23	1	10.00	0	0.00	10.25	1	4,259	0.02%
2018/07/20	2	10.35	0	0.00	10.25	2	4,235	0.05%
2018/07/19	0	0.00	1	10.70	10.45	-1	4,210	-0.02%
2018/07/18	6	10.37	0	0.00	10.65	6	4,118	0.15%
2018/07/10	8	11.66	0	0.00	11.85	8	3,348	0.24%
2018/07/09	0	0.00	2	11.35	11.90	-2	3,117	-0.06%
2018/07/06	0	0.00	2	11.00	10.95	-2	2,872	-0.07%
2018/07/04	2	10.45	0	0.00	11.00	2	2,633	0.08%
2018/07/03	7	10.59	2	10.25	10.75	5	2,498	0.20%
2018/06/29	3	11.25	0	0.00	10.40	3	2,409	0.12%
2018/06/27	1	10.70	9	10.58	10.35	-8	2,115	-0.38%
2018/06/26	8	10.50	50	10.24	10.20	-42	2,063	-2.04%
2018/06/25	0	0.00	59	10.83	11.00	-59	1,958	-3.01%
2018/06/22	1	10.20	101	10.05	10.05	-100	1,772	-5.64%	大賣/
2018/06/21	0	0.00	50	9.73	9.71	-50	1,708	-2.93%
2018/06/20	3	9.84	30	9.15	9.84	-27	1,680	-1.61%
2018/06/19	6	9.31	30	9.28	9.28	-24	1,623	-1.48%
2018/06/15	0	0.00	32	9.96	9.90	-32	1,625	-1.97%
2018/06/14	0	0.00	27	10.27	10.10	-27	1,598	-1.69%
2018/06/13	4	10.51	23	10.28	10.20	-19	1,564	-1.21%
2018/06/12	20	10.94	0	0.00	10.60	20	1,515	1.32%
2018/06/11	8	10.66	0	0.00	10.95	8	1,452	0.55%
2018/06/08	3	9.35	5	9.99	10.10	-2	1,323	-0.15%
2018/06/07	2	9.38	3	9.24	9.35	-1	1,237	-0.08%
2018/06/06	14	9.56	1	9.64	9.25	13	1,211	1.07%
2018/06/05	1	8.93	1	9.25	8.88	0	1,074	0.00%
2018/05/22	0	0.00	1	8.38	8.39	-1	1,342	-0.07%
2018/05/18	1	8.33	1	8.32	8.34	0	1,332	0.00%
2018/05/17	1	8.46	1	8.34	8.31	0	1,331	0.00%
2018/05/16	1	8.53	1	8.60	8.65	0	1,309	0.00%
2018/05/15	51	8.51	1	8.51	8.93	50	1,256	3.98%
2018/05/11	2	8.15	2	8.13	8.12	0	1,193	0.00%
2018/05/10	0	0.00	20	8.32	8.34	-20	1,183	-1.69%
2018/05/09	0	0.00	20	8.29	8.30	-20	1,172	-1.71%
2018/05/08	0	0.00	30	8.26	8.30	-30	1,173	-2.56%
2018/05/07	0	0.00	20	8.29	8.28	-20	1,170	-1.71%
2018/04/26	2	7.98	2	7.97	7.93	0	1,091	0.00%
2018/04/23	0	0.00	4	7.54	7.82	-4	1,095	-0.37%
2018/04/20	8	7.44	4	7.39	7.37	4	1,077	0.37%
2018/04/19	1	7.41	8	7.51	7.51	-7	1,075	-0.65%
2018/04/18	8	7.45	3	7.53	7.41	5	1,077	0.46%
2018/04/17	2	7.49	0	0.00	7.45	2	1,077	0.19%
2018/04/16	9	7.57	9	7.61	7.60	0	1,073	0.00%
2018/04/13	6	7.52	7	7.56	7.60	-1	1,082	-0.09%
2018/04/12	5	7.52	5	7.57	7.55	0	1,081	0.00%
2018/04/11	5	7.52	4	7.56	7.51	1	1,082	0.09%
2018/04/02	0	0.00	20	7.96	7.93	-20	1,065	-1.88%
2018/03/31	0	0.00	49	8.04	8.00	-49	1,061	-4.62%
2018/03/30	1	7.91	1	8.05	7.94	0	1,048	0.00%
2018/03/29	4	7.89	6	7.90	7.90	-2	1,047	-0.19%
2018/03/28	7	7.91	5	7.91	7.88	2	1,046	0.19%
2018/03/19	10	7.98	0	0.00	7.92	10	969	1.03%
2018/03/15	12	8.41	23	8.37	8.36	-11	926	-1.19%
2018/03/14	8	8.06	0	0.00	8.08	8	874	0.91%
2018/03/13	5	8.24	2.2	8.31	8.24	2.8	853	0.33%
2018/03/12	7	8.21	1	8.15	8.12	6	832	0.72%
2018/03/09	11	8.06	1	8.19	8.04	10	802	1.25%
2018/03/08	50	8.43	1	8.44	8.36	49	761	6.44%
2018/03/07	179	9.16	0	0.00	9.05	179	699	25.60%	大買/鉅額交易
2018/03/06	15	8.43	0	0.00	8.47	15	529	2.83%
2018/03/05	220	7.61	0	0.00	7.70	220	363	60.58%	大買/鉅額交易
2018/03/01	10	7.00	0	0.00	7.00	10	262	3.80%
2018/02/27	10	7.04	0	0.00	7.00	10	263	3.79%
2018/02/26	10	7.01	0	0.00	7.02	10	274	3.64%
2018/01/30	0	0.00	1	7.22	7.20	-1	352	-0.28%
2018/01/24	0	0.00	1	7.31	7.30	-1	358	-0.28%
2018/01/18	2	7.45	0	0.00	7.32	2	368	0.54%