• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    9,472張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310144.556144.83144.00428,0270.01%
2024/12/0234.1142.5993144.03141.50-58.928,011-0.21%
2024/11/29156145.0688144.54146.006827,8720.24% 大買/
2024/11/2839139.5037139.88139.00227,8380.01%
2024/11/2763.1142.7656143.04140.507.127,6800.03%
2024/11/2618149.6918149.31150.50027,5690.00%
2024/11/2527.1153.5024154.85150.003.127,5830.01%
2024/11/223150.505152.90154.00-227,618-0.01%
2024/11/2114.2151.549149.78148.005.227,6840.02%
2024/11/205154.205155.00155.00027,7250.00%
2024/11/1911150.775153.60154.00627,7790.02%
2024/11/1812149.292.5148.70147.009.527,8180.03%
2024/11/1540157.2528154.66154.001227,9210.04%
2024/11/1411167.597167.43162.00428,2080.01%
2024/11/1319.5171.5881172.02164.50-61.528,160-0.22%
2024/11/1234166.7246167.64169.00-1227,936-0.04%
2024/11/1179165.8537167.31169.004228,1760.15%
2024/11/0836160.4483159.34157.50-4727,552-0.17%
2024/11/0756164.12117165.06163.00-6127,234-0.22% 大賣/
2024/11/0694162.4925162.86163.006926,6550.26%
2024/11/0538160.9132160.86160.50626,3690.02%
2024/11/0447159.6617159.21162.003026,2410.11%
2024/11/015159.505159.30158.00026,0550.00%
2024/10/3042159.94245.5161.44162.50-203.525,795-0.79% 大賣/鉅額交易
2024/10/2928155.0029152.86152.50-125,3380.00%
2024/10/2840.2159.6516159.69157.0024.225,1700.10%
2024/10/2563164.36433163.92162.50-37024,950-1.48% 大賣/鉅額交易
2024/10/2450162.11121162.77157.50-7124,744-0.29% 大賣/
2024/10/2345163.3049164.94163.00-424,511-0.02%
2024/10/229158.7267160.84163.00-5824,229-0.24%
2024/10/21238157.9542.1160.21158.00195.924,3170.81% 大買/鉅額交易
2024/10/1894.3157.39247157.42159.00-152.824,098-0.63% 大賣/鉅額交易
2024/10/17179.2148.66204153.52153.50-24.924,059-0.10% 大買/大賣/
2024/10/16115142.7983146.01147.003224,0860.13% 大買/
2024/10/15210143.92159145.66141.005124,2850.21% 大買/大賣/
2024/10/14103134.48322134.41141.50-21924,096-0.91% 大買/大賣/鉅額交易
2024/10/11153131.9841133.54131.0011224,3140.46% 大買/鉅額交易
2024/10/09451132.05218133.23131.0023324,8600.94% 大買/大賣/鉅額交易
2024/10/0818124.1115127.50123.50325,0310.01%
2024/10/0756128.3148128.82125.50825,6030.03%
2024/10/0489130.6242128.55126.504725,4230.18%
2024/10/0150132.5726130.79130.502425,3250.09%
2024/09/3077136.73651135.83135.00-57425,129-2.28% 大賣/鉅額交易
2024/09/2749139.71650139.91137.00-60124,854-2.42% 大賣/鉅額交易
2024/09/26106141.771,228142.54141.50-1,12224,283-4.62% 大買/大賣/鉅額交易
2024/09/251,470141.07287138.53141.501,18323,6345.01% 大買/大賣/鉅額交易
2024/09/24364129.93885134.10129.00-52123,101-2.26% 大買/大賣/鉅額交易
2024/09/231,187128.15244.1126.66130.00942.922,0774.27% 大買/大賣/鉅額交易
2024/09/2057116.1691117.27118.50-3421,466-0.16%
2024/09/19782113.05299113.53115.5048321,1282.29% 大買/大賣/鉅額交易
2024/09/18149109.732107.50107.5014720,8450.71% 大買/鉅額交易
2024/09/162109.504110.25110.00-220,831-0.01%
2024/09/1311109.3236107.79109.00-2520,875-0.12%
2024/09/12102110.8581109.91112.502120,8450.10% 大買/
2024/09/115104.8039102.54102.50-3420,794-0.16%
2024/09/108108.819108.50106.50-121,0190.00%
2024/09/0943103.9640105.00108.50321,1890.01%
2024/09/069108.282108.00105.00721,1970.03%
2024/09/054109.002107.50107.00221,3120.01%
2024/09/045105.505105.50107.50021,4070.00%
2024/09/0300.001117.50114.00-121,6040.00%
2024/09/0213114.652114.00113.001121,8030.05%
2024/08/3010117.7020116.60114.00-1022,160-0.05%
2024/08/2913118.385118.00118.00822,5580.04%
2024/08/2838121.1643122.15120.00-524,057-0.02%
2024/08/277121.5042122.38121.00-3524,531-0.14%
2024/08/268120.9465121.88119.50-5724,716-0.23%
2024/08/2336121.4718122.56124.001824,8300.07%
2024/08/2242122.0536122.58118.50625,2090.02%
2024/08/219124.61122125.41124.00-11325,606-0.44% 大賣/鉅額交易
2024/08/208126.1914.1126.37122.50-6.125,804-0.02%
2024/08/1927123.7216123.38123.001126,1180.04%
2024/08/16168122.6279.1124.31123.5088.927,3310.33% 大買/
2024/08/1527113.2233115.82114.50-627,770-0.02%
2024/08/14265114.6368114.28113.0019728,0320.70% 大買/鉅額交易
2024/08/1389104.0972105.78106.001727,5470.06%
2024/08/124101.1810101.87103.50-627,048-0.02%
2024/08/09194.4000.0094.40127,0440.00%
2024/08/0800.00285.9085.90-227,234-0.01%
2024/08/071187.15987.6488.40227,4170.01%
2024/08/0670.285.558184.3082.80-10.828,448-0.04%
2024/08/05291.701093.8591.40-829,467-0.03%
2024/08/021105.005103.30101.50-429,815-0.01%
2024/08/0126110.138110.56110.501830,8430.06%
2024/07/3112107.585108.00106.50731,0610.02%
2024/07/3029108.293.4107.12107.5025.631,2320.08%
2024/07/2918109.535116.50104.501331,4250.04%
2024/07/2633119.95308121.19116.00-27531,502-0.87% 大賣/鉅額交易
2024/07/2312119.4222118.55115.00-1031,263-0.03%
2024/07/22214118.406121.92116.5020831,5710.66% 大買/鉅額交易
2024/07/1926125.21486126.38120.50-46031,922-1.44% 大賣/鉅額交易
2024/07/181,568128.572,554129.93126.00-98631,862-3.09% 大買/大賣/鉅額交易
2024/07/171,022133.29669128.46133.5035331,0761.14% 大買/大賣/鉅額交易
2024/07/16534121.14146116.08121.5038830,3881.28% 大買/大賣/鉅額交易
2024/07/15254107.74115107.43110.5013930,2360.46% 大買/大賣/鉅額交易
2024/07/1211899.3524.799.83100.5093.330,4090.31% 大買/
2024/07/1113199.814599.04102.508630,0280.29% 大買/
2024/07/1025295.247696.4893.5017629,4630.60% 大買/鉅額交易
2024/07/0916293.3910993.2891.105328,9880.18% 大買/大賣/
2024/07/082090.092390.2388.20-328,750-0.01%
2024/07/053889.561688.8590.002229,5460.07%
2024/07/042490.181490.9689.001029,9570.03%
2024/07/03690.8500.0090.60630,6290.02%
2024/07/02188.1000.0088.50130,8070.00%
2024/07/013391.0500.0089.703331,4680.10%
2024/06/281490.84490.6591.001031,6910.03%
2024/06/27288.75888.8388.10-632,046-0.02%
2024/06/26690.48188.3089.70533,2450.02%
2024/06/25686.50586.0087.00133,5970.00%
2024/06/242786.811288.0785.801534,0280.04%
2024/06/216.188.714088.7388.30-33.933,912-0.10%
2024/06/201288.65988.7290.50333,8760.01%
2024/06/191990.562.590.1488.0016.533,8250.05%
2024/06/1818.193.5200.0091.8018.133,5800.05%
2024/06/174295.29794.8494.503533,3720.10%
2024/06/14105.196.681795.3095.1088.133,0220.27% 大買/
2024/06/13394.371993.5592.70-1632,562-0.05%
2024/06/12592.223492.0593.00-2932,348-0.09%
2024/06/1146.190.9713889.9992.00-9232,215-0.29% 大賣/
2024/06/078693.16592.3291.808132,1810.25%
2024/06/061192.271692.8991.10-531,964-0.02%
2024/06/057892.825092.1091.602831,7190.09%
2024/06/0449.193.776894.4491.10-18.931,944-0.06%
2024/06/0332495.327596.7994.8024932,1900.77% 大買/鉅額交易
2024/05/312490.504791.3090.70-2332,165-0.07%
2024/05/3024.388.912587.8287.30-0.732,9830.00%
2024/05/29192.302793.0791.40-2633,265-0.08%
2024/05/28791.902292.2791.60-1533,339-0.04%
2024/05/273894.171392.4891.102532,7370.08%
2024/05/24389.939.589.7690.30-6.532,060-0.02%
2024/05/233589.892788.4288.70831,6520.03%
2024/05/227690.8647892.5789.10-40231,122-1.29% 大賣/鉅額交易
2024/05/2180190.2937490.3490.5042729,6401.44% 大買/大賣/鉅額交易
2024/05/202982.972583.3082.30428,5160.01%
2024/05/171280.70580.6481.30727,8060.03%
2024/05/162680.1142.579.6479.40-16.527,632-0.06%
2024/05/151279.731879.4978.40-627,435-0.02%
2024/05/14378.70678.7579.10-327,390-0.01%
2024/05/132478.841478.2678.001027,2360.04%
2024/05/104883.902782.0280.802127,0910.08%
2024/05/0928580.3961480.1381.00-32925,702-1.28% 大買/大賣/鉅額交易
2024/05/08875.2612475.9574.80-11624,357-0.48% 大賣/鉅額交易
2024/05/0721078.4341180.2375.10-20123,895-0.84% 大買/大賣/鉅額交易
2024/05/0651881.419077.9581.5042822,7071.88% 大買/鉅額交易
2024/05/03273.951073.4674.10-822,268-0.04%
2024/05/029275.3412875.2075.10-3621,970-0.16% 大賣/
2024/04/3020374.033273.1273.6017121,5660.79% 大買/鉅額交易
2024/04/292772.132871.8971.70-121,2270.00%
2024/04/262974.834473.4272.20-1521,125-0.07%
2024/04/256074.193375.4773.402720,6710.13%
2024/04/243574.312774.4075.40819,9210.04%
2024/04/2312769.0553768.4668.60-41019,446-2.11% 大買/大賣/鉅額交易
2024/04/224370.4914070.0067.80-9719,166-0.51% 大賣/
2024/04/1910574.9830973.5174.00-20418,867-1.08% 大買/大賣/鉅額交易
2024/04/1813374.477075.3975.406318,3270.34% 大買/
2024/04/173172.742172.6972.401017,5840.06%
2024/04/1637.669.5826567.9969.60-227.517,242-1.32% 大賣/鉅額交易
2024/04/1558.574.706872.9472.00-9.617,075-0.06%
2024/04/1210975.629874.4174.301116,7300.07% 大買/
2024/04/11389.278.1754576.6272.30-155.816,224-0.96% 大買/大賣/鉅額交易
2024/04/10380.271.5612270.9873.70258.215,3691.68% 大買/大賣/鉅額交易
2024/04/09184.170.63333.270.4067.00-149.114,899-1.00% 大買/大賣/鉅額交易
2024/04/082566.4310867.4070.20-8314,134-0.59% 大賣/
2024/04/0377.163.5338263.9063.90-304.913,812-2.21% 大賣/鉅額交易
2024/04/0264960.336060.7360.5058913,0854.50% 大買/鉅額交易
2024/04/0118863.608063.1561.8010812,8130.84% 大買/鉅額交易
2024/03/291,150.461.6263862.5661.30512.412,2834.17% 大買/大賣/鉅額交易
2024/03/2852355.1453157.2058.60-811,080-0.07% 大買/大賣/
2024/03/274654.2815755.3153.30-11110,766-1.03% 大賣/鉅額交易
2024/03/26154.80200.554.8853.40-199.510,262-1.94% 大賣/鉅額交易
2024/03/25110.156.393756.3256.5073.110,2670.71% 大買/
2024/03/2234355.599955.8156.2024410,2702.38% 大買/鉅額交易
2024/03/2175.352.947952.6553.50-3.710,236-0.04%
2024/03/202350.222851.8949.90-510,366-0.05%
2024/03/192750.892650.9051.10110,4740.01%
2024/03/188250.557850.5451.00410,5700.04%
2024/03/15206.148.643549.1048.20171.110,6191.61% 大買/鉅額交易
2024/03/1413249.214951.1749.108310,7760.77% 大買/
2024/03/132653.4120455.4553.10-17810,942-1.63% 大賣/鉅額交易
2024/03/125561.3818060.4059.00-12511,178-1.12% 大賣/鉅額交易
2024/03/114261.291160.2061.203112,0410.26%
2024/03/08108.262.6412563.9861.90-16.812,714-0.13% 大買/大賣/
2024/03/078464.7012764.7064.20-4313,477-0.32% 大賣/
2024/03/0674764.4952865.5264.2021913,0741.68% 大買/大賣/鉅額交易
2024/03/057057.908658.9060.20-1611,912-0.13%
2024/03/0422854.0731552.9254.80-8710,584-0.82% 大買/大賣/
2024/03/014449.712648.8249.901810,0090.18%
2024/02/2900.00445.2345.40-49,648-0.04%
2024/02/2700.00344.8544.75-39,653-0.03%
2024/02/2600.00145.7545.65-19,826-0.01%
2024/02/231148.21747.6646.3549,8390.04%
2024/02/221047.545747.8547.80-479,821-0.48%
2024/02/21246.15346.5346.35-19,709-0.01%
2024/02/20345.6800.0046.1539,7210.03%
2024/02/191046.50347.2046.4079,7400.07%
2024/02/16847.161746.9246.90-99,819-0.09%
2024/02/151646.892945.5747.20-139,742-0.13%
2024/02/05444.70144.7044.3039,5980.03%
2024/02/024644.12944.5444.65379,6650.38%
2024/02/011041.6000.0041.50109,7480.10%
2024/01/29142.3500.0042.50110,6090.01%
2024/01/25243.23543.1543.00-310,766-0.03%
2024/01/24543.4700.0043.25510,7930.05%
2024/01/2300.00144.0044.00-110,874-0.01%
2024/01/221844.691544.9944.35310,9380.03%
2024/01/191542.41743.2643.45811,0860.07%
2024/01/18140.6500.0040.65111,0300.01%
2024/01/17541.6000.0041.20511,3430.04%
2024/01/161242.3100.0042.051211,3760.11%
2024/01/1200.00143.3043.00-111,437-0.01%
2024/01/11243.2500.0043.80211,5440.02%
2024/01/10242.8000.0042.85211,7260.02%
2024/01/091146.35345.5545.50811,7970.07%
2024/01/051445.5700.0045.401411,9620.12%
2024/01/04146.0038445.7645.65-38312,262-3.12% 大賣/鉅額交易
2024/01/0320046.2700.0046.5520012,8941.55% 大買/鉅額交易
2024/01/027046.3000.0046.207013,9280.50%
2023/12/29247.00746.9046.90-514,360-0.03%
2023/12/27247.055747.3847.05-5515,372-0.36%
2023/12/261047.5000.0047.651015,6250.06%
2023/12/25647.8000.0047.45615,9180.04%
2023/12/227447.608548.5948.00-1115,866-0.07%
2023/12/212046.55647.1046.701415,7240.09%
2023/12/201046.951247.4047.60-215,834-0.01%
2023/12/193347.7500.0046.753315,9540.21%
2023/12/18247.8528747.8347.65-28515,964-1.79% 大賣/鉅額交易
2023/12/15347.8315547.8147.80-15216,060-0.95% 大賣/鉅額交易
2023/12/142747.413047.9247.40-315,917-0.02%
2023/12/1320547.195546.8446.8015015,8380.95% 大買/鉅額交易
2023/12/1210146.7200.0046.3010115,9340.63% 大買/鉅額交易
2023/12/1125247.3500.0047.2025216,0251.57% 大買/鉅額交易
2023/12/0812150.462651.6250.209515,8440.60% 大買/
2023/12/0724050.8614050.9850.7010015,6380.64% 大買/大賣/
2023/12/0635452.3615652.4951.4019815,2781.30% 大買/大賣/鉅額交易
2023/12/056049.2314949.9551.00-8914,422-0.62% 大賣/
2023/12/048549.446551.2648.702013,8590.14%
2023/12/013346.783747.5747.70-412,644-0.03%
2023/11/301846.583046.9645.90-1212,205-0.10%
2023/11/2800.00143.9544.00-111,853-0.01%
2023/11/271244.0800.0043.851211,9190.10%
2023/11/212346.952346.0045.75012,1970.00%
2023/11/2000.00145.3046.10-112,813-0.01%
2023/11/17244.7800.0044.85214,3090.01%
2023/11/1600.00644.3244.30-614,713-0.04%
2023/11/15245.30245.6544.90014,7600.00%
2023/11/10244.9000.0044.90215,2010.01%
2023/11/09646.18246.4345.80415,2050.03%
2023/11/084048.004048.3147.90015,0650.00%
2023/11/07144.45844.9845.10-714,537-0.05%
2023/11/061144.5500.0044.301114,6120.08%
2023/11/03244.1800.0043.80214,6880.01%
2023/10/312342.05142.0542.002215,2370.14%
2023/10/271144.68844.6544.00315,5760.02%
2023/10/25744.54344.2244.20415,8790.03%
2023/10/2000.001042.7042.05-1016,600-0.06%
2023/10/19641.9800.0042.75617,5870.03%
2023/10/181342.1900.0041.601318,2710.07%
2023/10/17145.1000.0045.40118,2120.01%
2023/10/1600.00646.3045.90-618,164-0.03%
2023/10/13148.6000.0047.60118,1600.01%
2023/10/12248.33348.9749.00-118,127-0.01%
2023/10/114249.622248.3247.752017,9250.11%
2023/10/063850.832050.2550.301817,4550.10%
2023/10/051348.04747.8247.80616,4260.04%
2023/10/04446.53646.0546.35-216,046-0.01%
2023/10/032846.521046.0745.501815,6740.11%
2023/10/02147.205646.6148.65-5515,185-0.36%
2023/09/282744.952445.1144.25316,4240.02%
2023/09/2700.00443.0042.55-416,695-0.02%
2023/09/26144.452043.8343.00-1917,332-0.11%
2023/09/251544.86145.1544.401417,3510.08%
2023/09/22444.291444.3944.45-1017,734-0.06%
2023/09/21142.752341.8442.70-2217,832-0.12%
2023/09/201743.191843.2742.50-117,955-0.01%
2023/09/191441.8100.0041.501417,9420.08%
2023/09/181543.3100.0042.951518,0550.08%
2023/09/15544.27344.4544.50218,5190.01%
2023/09/141843.602443.3744.20-618,421-0.03%
2023/09/131040.1000.0040.201018,3230.05%
2023/09/12240.8300.0040.50218,6600.01%
2023/09/113242.092742.5241.95519,0620.03%
2023/09/08445.1800.0044.75419,0230.02%
2023/09/07244.78245.4045.15019,0010.00%
2023/09/06344.081643.8145.10-1318,968-0.07%
2023/09/05342.501442.6042.60-1118,936-0.06%
2023/09/041042.0000.0041.851019,0680.05%
2023/09/012442.68143.8542.252319,2300.12%
2023/08/31544.90544.5544.35019,3070.00%
2023/08/3000.00144.3044.40-119,443-0.01%
2023/08/25345.75645.9245.75-320,915-0.01%
2023/08/2412246.592048.5246.9510221,8490.47% 大買/鉅額交易
2023/08/234148.8312447.8848.65-8321,402-0.39% 大賣/
2023/08/223043.864943.8446.20-1919,930-0.10%
2023/08/21242.101442.7542.00-1219,800-0.06%
2023/08/18344.18443.6042.95-119,734-0.01%
2023/08/17343.25244.0044.00119,5090.01%
2023/08/162042.672542.2942.50-519,277-0.03%
2023/08/15640.62640.7840.85019,1080.00%
2023/08/14340.33340.5039.35018,9820.00%
2023/08/1100.00140.1540.15-118,871-0.01%
2023/08/10940.2200.0040.40918,7860.05%
2023/08/09343.45443.4842.35-118,605-0.01%
2023/08/08242.5000.0042.50218,4270.01%
2023/08/07643.10743.4943.25-118,354-0.01%
2023/08/04641.5700.0041.30618,3370.03%
2023/08/0200.002341.0541.30-2318,184-0.13%
2023/08/01345.10146.0044.30218,0890.01%
2023/07/312846.79247.6546.002617,8480.15%
2023/07/281748.762948.2648.60-1217,598-0.07%
2023/07/273852.461352.5351.102517,3910.14%
2023/07/26151.703050.8751.20-2917,194-0.17%
2023/07/252454.083753.5753.80-1316,890-0.08%
2023/07/2426.755.712057.8853.406.716,3740.04%
2023/07/2150.354.5517752.4156.80-126.715,362-0.82% 大賣/鉅額交易
2023/07/206550.973650.6752.502914,6730.20%
2023/07/198048.671047.2247.807014,6170.48%
2023/07/18145.80646.1646.70-514,582-0.03%
2023/07/17746.4000.0047.40714,5290.05%
2023/07/14145.00144.5044.65014,4990.00%
2023/07/13443.312643.3343.35-2214,731-0.15%
2023/07/121540.354340.6340.65-2814,861-0.19%
2023/07/117039.568241.6441.30-1215,051-0.08%
2023/07/104540.98641.0039.903915,1410.26%
2023/07/074442.781342.5843.903115,3580.20%
2023/07/0614643.00174.143.6744.25-28.115,293-0.18% 大買/大賣/
2023/07/056141.142241.7842.703913,7760.28%
2023/07/045938.2272.438.2638.85-13.413,225-0.10%
2023/07/031035.351135.3035.35-112,594-0.01%
2023/06/302430.717831.7132.15-5412,583-0.43%
2023/06/29228.852328.8829.25-2112,114-0.17%
2023/06/285.127.752828.0728.20-2311,908-0.19%
2023/06/27826.93526.6026.70311,8060.03%
2023/06/263327.9900.0027.803311,8210.28%
2023/06/212830.221530.3529.701312,0750.11%
2023/06/201328.89228.7028.901111,7250.09%
2023/06/19428.4800.0028.35412,0810.03%
2023/06/168928.212628.4827.906312,2990.51%
2023/06/1530.330.001429.9130.4516.311,9480.14%
2023/06/14328.75228.9028.95111,5040.01%
2023/06/1310528.8210628.9128.65-111,498-0.01% 大買/大賣/
2023/06/121128.20528.2228.25611,3810.05%
2023/06/091029.31129.4529.30911,2940.08%
2023/06/0811229.284629.1228.956611,2130.59% 大買/
2023/06/07830.25330.6030.05511,2590.04%
2023/06/061130.60230.4029.75911,2470.08%
2023/06/051230.33130.4530.201111,6580.09%
2023/06/028430.132330.1329.856112,0770.51%
2023/06/014629.051329.6229.653311,9190.28%
2023/05/3100.002228.4729.25-2211,164-0.20%
2023/05/302126.6915125.9226.60-13010,899-1.19% 大賣/鉅額交易
2023/05/292625.1010124.7425.65-759,856-0.76% 大賣/
2023/05/2600.00223.1523.35-29,703-0.02%
2023/05/25223.08422.8523.15-29,570-0.02%
2023/05/1600.00120.5020.50-19,747-0.01%
2023/05/151020.2000.0020.201010,2720.10%
2023/05/111420.591019.9520.10410,3870.04%
2023/05/1024321.1722521.1521.201810,3130.17% 大買/大賣/
2023/05/091023.3512423.4623.50-11410,074-1.13% 大賣/鉅額交易
2023/05/0812424.17324.0224.1512110,1571.19% 大買/鉅額交易
2023/05/0400.004524.1123.45-4510,222-0.44%
2023/05/0300.00223.6523.45-210,159-0.02%
2023/05/0200.00323.6823.80-310,212-0.03%
2023/04/271022.1500.0022.151010,2170.10%
2023/04/2600.00122.8522.50-110,264-0.01%
2023/04/25522.83423.1622.40110,2720.01%
2023/04/24223.251323.3823.35-1110,150-0.11%
2023/04/20323.17322.8522.70010,0180.00%
2023/04/19123.25223.3023.20-19,975-0.01%
2023/04/18224.05524.0423.70-39,892-0.03%
2023/04/1710724.061824.2424.00899,6230.92% 大買/
2023/04/14323.38123.4523.3029,3200.02%
2023/04/13222.5500.0022.5529,0990.02%
2023/04/121423.15623.2523.3588,9830.09%
2023/04/11222.05322.0021.95-18,793-0.01%
2023/04/101022.0000.0022.15108,7940.11%
2023/04/072022.1000.0022.05208,8360.23%
2023/04/06122.05521.9022.30-48,879-0.05%
2023/03/31221.90222.4522.2508,8690.00%
2023/03/276322.458122.7722.50-189,187-0.20%
2023/03/2420623.0420922.2622.30-39,220-0.03% 大買/大賣/
2023/03/23821.9400.0021.7089,2220.09%
2023/03/2247723.5747123.8622.9569,6530.06% 大買/大賣/
2023/03/211322.83522.7323.6589,4300.08%
2023/03/1500.00221.5521.60-28,960-0.02%
2023/03/1300.00721.6421.85-78,841-0.08%
2023/03/10822.51222.0522.0568,7270.07%
2023/03/09522.0525022.5222.05-2458,491-2.89% 大賣/鉅額交易
2023/03/087423.152223.2823.10528,2740.63%
2023/03/0711124.762124.5724.80907,6531.18% 大買/
2023/03/06323.233623.4824.80-336,998-0.47%
2023/03/0313021.69721.6422.551236,5851.87% 大買/鉅額交易
2023/03/02320.7000.0020.5036,2730.05%
2023/03/01220.35220.7020.7506,2310.00%
2023/02/245820.817621.5320.75-186,144-0.29%
2023/02/23120.25120.3520.3505,9590.00%
2023/02/2100.00220.8020.85-25,865-0.03%
2023/02/203520.93520.5520.55305,7850.52%
2023/02/1700.00120.3520.30-15,644-0.02%
2023/02/1400.00319.3019.40-35,395-0.06%
2023/02/1333419.3333319.6118.7515,2900.02% 大買/大賣/
2023/02/0900.002019.5020.30-204,648-0.43%
2023/02/08520.0000.0019.8554,5530.11%
2023/02/0700.00219.9019.80-24,491-0.04%
2023/02/061821.011320.4719.8054,4260.11%
2023/02/03621.002720.6020.55-214,212-0.50%
2023/02/011819.66619.6819.65123,9250.31%
2023/01/313819.351319.5719.55253,8420.65%
2023/01/17318.5200.0018.4533,6350.08%
2023/01/16918.52318.7818.8063,5410.17%
2023/01/13218.2500.0018.1523,4480.06%
2023/01/1100.00217.8517.70-23,371-0.06%
2023/01/0300.00517.3017.60-53,104-0.16%
2022/12/3000.001017.5317.25-103,069-0.33%
2022/12/2900.002718.1217.50-272,993-0.90%
2022/12/262419.8500.0019.50242,7080.89%
2022/12/222021.094620.5420.60-262,575-1.01%
2022/12/21420.05120.5020.0032,3840.13%
2022/12/201020.1100.0019.75102,2340.45%
2022/12/192120.7900.0020.80212,1140.99%
2022/12/161121.091621.3721.70-51,955-0.26%
2022/12/152721.951922.0322.2081,7570.46%
2022/12/142721.332420.2921.4031,3150.23%
2022/12/133819.602619.7719.85126931.73%
2022/12/1200.00318.0518.05-3431-0.69%
2022/10/1200.00114.1014.05-11,425-0.07%
2022/10/11113.8500.0013.9511,4280.07%
2022/09/1500.00216.0016.00-21,380-0.14%
2022/08/3000.00216.2016.65-21,475-0.14%
2022/08/29215.9300.0015.9021,4640.14%
2022/08/2600.00416.8316.70-41,449-0.28%
2022/08/25116.90816.7116.55-71,415-0.49%
2022/08/2400.003216.0216.50-321,352-2.37%
2022/08/232315.96016.0515.70231,3761.67%
2022/08/221916.96116.8016.50181,3681.32%
2022/08/1800.00116.7016.30-11,536-0.07%
2022/08/11316.1000.0015.4532,2540.13%
2022/08/08215.5000.0015.6022,0840.10%
2022/08/0500.00916.2916.30-91,991-0.45%
2022/08/042215.492015.7014.8521,8630.11%
2022/07/20113.5000.0013.4511,6510.06%
2022/07/18113.3000.0013.4011,6480.06%
2022/06/1400.00414.2014.15-41,541-0.26%
2022/05/317015.537015.2115.3501,3080.00%
2022/05/271015.401014.9514.9501,2410.00%
2022/05/2600.007215.0215.10-721,129-6.37%
2022/05/25215.6500.0015.4521,0000.20%
2022/05/244416.502017.0515.40247843.06%
2022/05/235215.935015.6516.3023660.55%
2022/05/2010014.855014.8514.855018227.41%
2022/04/1100.002113.4013.20-21247-8.47%
2022/01/0600.001014.9014.90-101,091-0.92%
2021/12/1500.00115.0514.80-1679-0.15%
2021/12/131015.2000.0015.20103532.83%
2021/12/1000.00214.4014.00-2289-0.69%
2021/07/264714.5412114.1414.15-74649-11.40% 大賣/
2021/07/222514.2000.0014.00257103.52%
2021/07/21214.28214.4513.8507260.00%
2021/07/205714.54714.2514.55507107.04%
2021/06/302513.53513.5613.75201,0002.00%
2021/04/2100.00116.2016.05-1996-0.10%
2021/04/13115.9500.0015.4511,2720.08%
2021/03/0900.00214.3014.20-21,527-0.13%
2021/03/08214.4500.0014.2521,5270.13%
2021/02/2300.00514.1514.20-51,500-0.33%
2021/02/2200.00514.1514.25-51,495-0.33%
2021/02/19514.3000.0014.2051,4850.34%
2021/02/18513.7500.0013.8051,4790.34%
2021/01/05216.953417.1517.20-32997-3.21%
2021/01/0400.00615.7015.65-6839-0.71%
2020/12/31215.2000.0015.0028040.25%
2020/12/30115.3000.0015.2517850.13%
2020/12/29715.4000.0015.6077730.90%
2020/12/25115.15115.0015.0006890.00%
2020/12/24515.76115.2515.6546470.62%
2020/12/23115.0000.0015.0514860.21%
2020/09/22213.7000.0013.7527380.27%
2020/09/1000.00214.2513.80-2722-0.28%
2020/08/31214.1000.0014.1526900.29%
2020/08/1000.00513.3513.30-5590-0.85%
2020/08/050.513.0000.0012.900.55230.10%
2020/07/3000.00112.7012.60-1524-0.19%
2020/07/23213.1000.0013.1525210.38%
2020/07/22313.2500.0013.2535220.57%
2020/07/0600.00214.5014.50-2364-0.55%
2020/07/01713.67513.8013.4022980.67%
2020/06/1200.00512.2512.45-5249-2.00%
2020/03/1300.00811.3511.40-8315-2.53%
2020/03/1200.002311.4011.50-23302-7.60%
2020/03/0200.001011.6011.70-10285-3.51%
2020/01/14114.3000.0014.3012820.35%
2020/01/06514.2000.0014.3552911.71%
2019/12/31514.4500.0014.4554291.17%
2019/12/1900.001015.0015.10-10405-2.46%
2019/05/0700.00117.9517.90-11,461-0.07%
2019/05/0600.00318.3017.70-31,452-0.21%
2019/05/03318.8000.0018.7031,4280.21%
2019/05/0200.00118.2518.10-11,399-0.07%
2019/04/25218.3300.0017.7521,2300.16%
2019/04/2400.00118.3018.50-11,174-0.09%
2019/04/1800.00118.3017.70-11,101-0.09%
2019/04/0200.00517.9517.80-5975-0.51%
2019/03/29118.0500.0017.9519360.11%
2019/03/28718.94218.8018.2059090.55%
2019/03/27217.60218.0018.9007820.00%
2019/03/26118.05118.2017.9007200.00%
2019/03/2200.00116.7016.50-1485-0.21%
2019/03/0700.00215.9015.75-2436-0.46%
2019/02/26216.9500.0016.8524240.47%
2019/02/2500.00216.6517.05-2394-0.51%
2019/02/20216.8800.0016.6023430.58%
2018/12/1800.00514.6514.75-5346-1.44%
2018/12/14515.2500.0015.2053411.46%
2018/10/0200.00315.8715.85-3439-0.68%
2018/07/02117.80218.1017.90-1900-0.11%
2018/06/2700.00617.0316.80-6723-0.83%
2018/06/11317.7000.0017.7038310.36%
2018/06/08117.7000.0017.7018560.12%
2018/06/04217.4000.0017.1528420.24%
2018/05/08118.1000.0018.3518520.12%
2018/04/26319.1000.0018.9039610.31%
2018/04/2500.00319.2019.20-3973-0.31%
2018/04/23318.801019.1518.65-7978-0.72%
2018/04/121020.6000.0020.55101,0340.97%
2018/04/0200.00520.3020.20-51,189-0.42%
2018/03/30320.4700.0020.3031,3310.23%
2018/03/29320.201020.2020.25-71,394-0.50%
2018/03/2800.00320.3020.00-31,533-0.20%
2018/03/2000.00519.7519.75-51,766-0.28%
2018/03/1400.00320.5520.90-31,881-0.16%
2018/02/27319.7000.0020.0031,8720.16%
2018/01/2900.00120.0020.00-11,893-0.05%
2018/01/263520.1100.0020.15351,8731.87%
2018/01/16821.2600.0021.1581,9040.42%
2018/01/0500.00622.0021.60-61,746-0.34%
2018/01/0300.00921.9822.10-91,683-0.53%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章