嘉晶 (3016)-國票-安和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	3	40.05	39.90	-3	444	-0.67%
2025/01/09	3	43.27	0	0.00	42.45	3	433	0.69%
2025/01/08	1	44.35	0	0.00	44.25	1	433	0.23%
2024/12/31	1	46.10	0	0.00	47.15	1	414	0.24%
2024/12/25	1	50.40	21	52.64	51.90	-20	390	-5.13%
2024/12/24	20	49.10	0	0.00	49.50	20	328	6.09%
2024/12/20	2	44.90	0	0.00	44.75	2	316	0.63%
2024/12/05	1	51.40	0	0.00	51.20	1	336	0.30%
2024/12/02	1	50.80	0	0.00	50.20	1	351	0.28%
2024/11/28	1	50.30	0	0.00	51.00	1	357	0.28%
2024/11/25	1	53.40	4	53.78	53.80	-3	375	-0.80%
2024/11/22	0	0.00	6	52.87	52.30	-6	378	-1.58%
2024/11/21	3	50.87	0	0.00	51.80	3	381	0.79%
2024/11/20	5	52.02	0	0.00	51.60	5	383	1.30%
2024/11/15	0	0.00	1	54.20	54.00	-1	421	-0.24%
2024/11/14	2	54.20	0	0.00	53.80	2	427	0.47%
2024/11/08	1	57.40	0	0.00	56.00	1	439	0.23%
2024/10/29	1	57.10	0	0.00	57.00	1	526	0.19%
2024/10/28	2	58.10	0	0.00	58.50	2	536	0.37%
2024/09/11	0	0.00	3	57.50	56.60	-3	1,367	-0.22%
2024/09/10	0	0.00	3.6	56.24	55.60	-3.6	1,388	-0.26%
2024/08/29	5	61.20	0	0.00	61.20	5	1,504	0.33%
2024/08/27	1	61.40	0	0.00	61.70	1	1,518	0.07%
2024/08/23	1	60.80	1	60.70	60.80	0	1,526	0.00%
2024/08/21	0	0.00	2	61.25	61.00	-2	1,559	-0.13%
2024/08/20	5	60.26	3	60.60	60.20	2	1,547	0.13%
2024/08/19	0	0.00	3	59.80	59.40	-3	1,546	-0.19%
2024/08/09	5	56.20	0	0.00	56.20	5	1,563	0.32%
2024/08/08	0	0.00	1	55.80	56.00	-1	1,562	-0.06%
2024/08/06	2	54.50	0	0.00	54.40	2	1,556	0.13%
2024/08/02	2	62.70	0	0.00	62.10	2	1,513	0.13%
2024/07/29	0	0.00	2	65.00	62.30	-2	1,476	-0.14%
2024/07/26	2	61.25	0	0.00	62.80	2	1,472	0.14%
2024/07/23	0	0.00	2	63.50	63.70	-2	1,468	-0.14%
2024/07/22	4	62.90	0	0.00	62.10	4	1,462	0.27%
2024/07/16	0	0.00	3	69.70	69.30	-3	1,420	-0.21%
2024/07/15	3	71.27	1	70.70	70.80	2	1,408	0.14%
2024/07/12	2	71.15	2	71.75	70.50	0	1,492	0.00%
2024/07/11	5	71.90	0	0.00	71.50	5	1,477	0.34%
2024/07/10	2	67.90	1	67.40	67.30	1	1,392	0.07%
2024/07/08	2	69.55	3	68.50	68.30	-1	1,383	-0.07%
2024/07/05	7	70.20	14	71.11	71.70	-7	1,360	-0.51%
2024/07/04	6	68.72	2	68.45	67.60	4	1,314	0.30%
2024/07/03	5	68.80	0	0.00	67.30	5	1,242	0.40%
2024/07/01	1	65.20	1	64.10	63.50	0	1,157	0.00%
2024/06/26	0	0.00	1	64.40	63.50	-1	1,260	-0.08%
2024/06/25	1	62.80	0	0.00	63.60	1	1,287	0.08%
2024/06/24	0	0.00	1	65.80	64.00	-1	1,277	-0.08%
2024/06/17	0	0.00	1	66.80	66.80	-1	1,227	-0.08%
2024/06/14	3	65.60	1	66.60	67.80	2	1,216	0.16%
2024/06/12	1	63.50	5	63.42	63.70	-4	1,158	-0.35%
2024/06/07	0	0.00	1	62.30	63.80	-1	1,220	-0.08%
2024/05/31	2	62.25	0	0.00	62.30	2	1,623	0.12%
2024/05/30	1	63.10	1	62.20	62.50	0	1,617	0.00%
2024/05/29	2	63.00	0	0.00	62.80	2	1,614	0.12%
2024/05/28	0	0.00	1	63.50	63.40	-1	1,602	-0.06%
2024/05/23	1	59.70	0.1	61.70	59.40	0.9	1,566	0.06%
2024/05/21	1	61.70	1	61.30	61.30	0	1,563	0.00%
2024/05/20	1	62.40	1	62.20	62.20	0	1,560	0.00%
2024/05/16	1	60.30	0	0.00	60.80	1	1,536	0.07%
2024/04/26	1	61.60	2	61.35	61.50	-1	1,497	-0.07%
2024/04/18	0	0.00	1	64.00	61.20	-1	1,414	-0.07%
2024/04/16	0	0.00	2	56.50	56.80	-2	1,282	-0.16%
2024/04/11	0	0.00	7	62.70	60.80	-7	1,237	-0.57%
2024/04/10	0	0.00	1	62.70	61.20	-1	1,215	-0.08%
2024/04/08	1	59.50	0	0.00	59.50	1	1,171	0.09%
2024/04/03	0	0.00	1	60.80	60.80	-1	1,164	-0.09%
2024/04/02	7	60.81	0	0.00	61.60	7	1,155	0.61%
2024/04/01	1	63.10	0	0.00	61.50	1	1,133	0.09%
2024/03/28	1	60.10	0	0.00	59.30	1	1,038	0.10%
2024/03/22	1	60.70	2	59.80	59.10	-1	999	-0.10%
2024/03/20	1	57.80	0	0.00	56.60	1	993	0.10%
2024/03/19	2	57.30	2	58.35	57.50	0	989	0.00%
2024/03/15	1	59.50	1	58.00	58.00	0	972	0.00%
2024/03/14	1	58.40	3	60.17	60.10	-2	949	-0.21%
2024/03/13	1	61.20	2	60.55	60.00	-1	922	-0.11%
2024/03/12	5	60.64	424	60.32	61.70	-419	861	-48.66%	大賣/鉅額交易
2024/03/11	422	61.88	10	58.00	61.90	412	617	66.76%	大買/鉅額交易
2024/03/08	32	56.25	20	56.20	56.30	12	509	2.35%
2024/03/06	0	0.00	2	52.70	52.10	-2	454	-0.44%
2024/02/26	0	0.00	0.3	54.10	54.80	-0.3	461	-0.05%
2024/02/23	0.1	54.50	0	0.00	54.00	0.1	461	0.02%
2024/02/15	0	0.00	1	54.30	55.00	-1	464	-0.22%