亞光 (3019)-國票-安和券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	86	162.71	60	159.93	158.00	26	18,046	0.14%
2025/01/20	150.2	160.88	229	160.81	162.50	-78.8	17,901	-0.44%	大買/大賣/
2025/01/17	69	159.11	25	161.02	155.00	44	17,766	0.25%
2025/01/16	123	164.42	86.1	163.32	161.00	36.9	17,496	0.21%	大買/
2025/01/15	61	162.55	108.1	163.16	160.00	-47.1	17,049	-0.28%	大賣/
2025/01/14	12	158.13	3	157.00	158.00	9	16,350	0.06%
2025/01/13	93	153.83	27	156.39	158.50	66	16,089	0.41%
2025/01/10	167	154.88	140.5	157.08	156.50	26.5	15,613	0.17%	大買/大賣/
2025/01/09	65.3	158.86	190	156.68	155.50	-124.7	15,281	-0.82%	大賣/鉅額交易
2025/01/08	45.1	168.51	33	171.32	172.50	12.1	14,795	0.08%
2025/01/07	18.1	172.11	11.5	172.43	170.00	6.6	14,865	0.04%
2025/01/06	17	173.26	15	173.63	177.00	2	15,092	0.01%
2025/01/03	3	167.50	16	167.81	167.50	-13	15,164	-0.09%
2025/01/02	6	179.50	19	180.26	178.00	-13	15,113	-0.09%
2024/12/31	1	182.50	5	182.80	188.50	-4	15,228	-0.03%
2024/12/30	4	180.00	3	182.50	179.00	1	15,282	0.01%
2024/12/27	3	182.00	31	180.31	182.00	-28	15,400	-0.18%
2024/12/26	11	180.91	4.6	180.61	180.00	6.4	15,456	0.04%
2024/12/25	31	182.27	33.1	177.45	185.00	-2.1	15,797	-0.01%
2024/12/24	12.1	166.90	68	167.80	168.50	-55.9	16,445	-0.34%
2024/12/23	21	165.14	26	163.93	168.50	-5	16,923	-0.03%
2024/12/20	60	164.69	63	165.70	163.50	-3	16,984	-0.02%
2024/12/19	81.1	161.95	81	162.73	164.50	0.1	16,207	0.00%
2024/12/18	157.6	152.58	146	152.00	158.50	11.6	13,959	0.08%	大買/大賣/
2024/12/17	28	138.45	149	136.16	144.50	-121	12,779	-0.95%	大賣/鉅額交易
2024/12/16	237	132.11	33	133.52	131.50	204	12,137	1.68%	大買/鉅額交易
2024/12/13	27.1	127.80	34	126.98	128.00	-6.9	11,149	-0.06%
2024/12/12	11.3	120.76	20	120.45	120.00	-8.7	10,540	-0.08%
2024/12/11	29	118.88	16	119.41	119.50	13	10,254	0.13%
2024/12/10	4	115.75	1	117.00	114.50	3	9,871	0.03%
2024/12/09	4	116.00	3	116.33	116.50	1	9,765	0.01%
2024/12/05	3	116.17	1	115.00	114.00	2	9,952	0.02%
2024/12/04	1	114.50	4	113.75	115.00	-3	10,380	-0.03%
2024/12/03	3	113.00	3	113.17	112.50	0	10,502	0.00%
2024/12/02	0	0.00	2	108.75	108.50	-2	10,543	-0.02%
2024/11/29	2	105.50	3	107.00	107.50	-1	10,678	-0.01%
2024/11/28	0	0.00	7	105.14	104.50	-7	11,017	-0.06%
2024/11/27	4	107.88	2	108.25	105.00	2	11,779	0.02%
2024/11/26	2	114.25	2	113.75	112.50	0	11,888	0.00%
2024/11/25	2	113.75	5	113.70	113.00	-3	12,312	-0.02%
2024/11/22	18	113.69	12	113.92	113.00	6	12,452	0.05%
2024/11/21	14	109.18	16	113.78	112.00	-2	12,604	-0.02%
2024/11/20	9	110.44	8	108.44	108.00	1	12,999	0.01%
2024/11/19	4	108.38	4	109.63	110.50	0	13,224	0.00%
2024/11/13	2	108.50	1	107.49	106.50	1	15,121	0.01%
2024/11/12	0	0.00	3	107.50	106.50	-3	16,050	-0.02%
2024/11/11	1	107.00	1	107.00	108.50	0	16,799	0.00%
2024/11/08	1	106.50	0	0.00	105.50	1	17,347	0.01%
2024/11/07	11	108.14	13	108.19	107.50	-2	17,897	-0.01%
2024/11/06	5	106.50	0	0.00	106.50	5	18,210	0.03%
2024/11/04	9	109.56	0	0.00	104.00	9	18,799	0.05%
2024/11/01	1	100.50	1	103.50	105.00	0	18,597	0.00%
2024/10/29	1	106.00	7	104.50	103.00	-6	18,872	-0.03%
2024/10/25	3	109.67	4	108.38	108.50	-1	18,911	-0.01%
2024/10/24	9	108.61	9	105.33	104.00	0	18,822	0.00%
2024/10/23	0	0.00	2	105.75	105.50	-2	18,721	-0.01%
2024/10/22	5	103.50	3	104.17	105.50	2	18,755	0.01%
2024/10/18	1	104.00	0	0.00	102.50	1	18,984	0.01%
2024/10/17	1	104.00	0	0.00	103.50	1	19,053	0.01%
2024/10/16	3	103.00	0	0.00	102.50	3	19,170	0.02%
2024/10/15	3	104.17	4	103.88	103.50	-1	19,385	-0.01%
2024/10/14	1	105.50	2	105.50	105.50	-1	20,052	0.00%
2024/10/11	3	103.83	485	105.47	103.50	-482	20,564	-2.34%	大賣/鉅額交易
2024/10/09	6	111.00	3	110.67	111.00	3	20,478	0.01%
2024/10/08	1	113.00	14	112.86	113.00	-13	20,478	-0.06%
2024/10/07	16	116.47	31	114.81	115.50	-15	20,534	-0.07%
2024/10/04	15	112.77	6	113.00	113.00	9	20,694	0.04%
2024/10/01	20	114.13	23	113.57	114.00	-3	20,661	-0.01%
2024/09/30	13	115.12	32	114.64	114.00	-19	20,515	-0.09%
2024/09/27	193	119.21	28	116.32	115.00	165	20,388	0.81%	大買/鉅額交易
2024/09/26	208	125.24	290	121.59	119.00	-82	19,964	-0.41%	大買/大賣/
2024/09/25	505	129.73	65	128.55	131.50	440	19,175	2.29%	大買/鉅額交易
2024/09/24	3	123.00	3	121.50	123.00	0	18,623	0.00%
2024/09/23	35	122.63	23	123.87	124.00	12	18,414	0.07%
2024/09/20	44	121.75	11	119.86	118.50	33	18,117	0.18%
2024/09/19	164	118.27	163	117.74	120.00	1	17,906	0.01%	大買/大賣/
2024/09/18	13	114.77	83	115.74	114.00	-70	17,756	-0.39%
2024/09/16	5	119.70	14	121.89	118.50	-9	17,614	-0.05%
2024/09/13	37	121.59	27	121.41	123.00	10	17,417	0.06%
2024/09/12	4	116.38	5	116.30	116.00	-1	17,145	-0.01%
2024/09/11	4	114.88	3	113.67	113.50	1	17,016	0.01%
2024/09/10	2	115.00	6	114.00	113.50	-4	16,958	-0.02%
2024/09/09	3	115.33	1	116.00	115.50	2	16,787	0.01%
2024/09/06	27	116.16	25	117.08	114.50	2	16,733	0.01%
2024/09/05	50	121.17	68	122.64	118.00	-18	16,462	-0.11%
2024/09/04	57	114.95	37	115.32	116.50	20	15,927	0.13%
2024/09/03	2	122.00	4	121.75	122.00	-2	15,706	-0.01%
2024/09/02	2	123.98	11	122.18	121.00	-9	15,563	-0.06%
2024/08/30	11	124.00	12	124.96	122.00	-1	15,431	-0.01%
2024/08/29	52	126.33	51	125.82	128.00	1	15,050	0.01%
2024/08/28	15	121.83	13	121.42	121.50	2	14,231	0.01%
2024/08/27	43	121.85	54	122.36	120.50	-11	13,968	-0.08%
2024/08/26	6	116.92	6	118.59	115.00	0	13,487	0.00%
2024/08/23	74	119.85	77	120.10	121.50	-3	13,259	-0.02%
2024/08/22	21	117.79	27	117.19	116.00	-6	12,891	-0.05%
2024/08/21	47	125.67	77	125.08	126.50	-30	12,310	-0.24%
2024/08/20	26	123.63	25	123.80	122.50	1	11,942	0.01%
2024/08/19	70	126.84	32	125.94	122.00	38	11,626	0.33%
2024/08/16	48	120.31	93	121.23	121.00	-45	10,945	-0.41%
2024/08/15	114	116.14	63	117.16	117.00	51	10,458	0.49%	大買/
2024/08/14	34	112.18	429	110.86	111.50	-395	9,610	-4.11%	大賣/鉅額交易
2024/08/13	414	107.80	40	106.31	108.00	374	8,623	4.34%	大買/鉅額交易
2024/08/12	7	97.63	6	99.48	98.40	1	7,825	0.01%
2024/08/09	12	97.41	13	97.15	95.40	-1	7,208	-0.01%
2024/08/08	12	95.69	68	94.72	94.00	-56	6,579	-0.85%
2024/08/07	69	93.90	119	90.68	93.40	-50	6,158	-0.81%	大賣/
2024/08/06	104	87.43	6	84.68	87.50	98	5,620	1.74%	大買/
2024/08/05	3	80.00	0	0.00	79.60	3	5,402	0.06%
2024/08/02	8	90.13	35	90.16	88.40	-27	5,291	-0.51%
2024/08/01	6	92.53	17	92.32	93.70	-11	5,121	-0.21%
2024/07/31	5	90.00	2	89.75	89.70	3	4,911	0.06%
2024/07/30	3	86.00	9	86.02	89.80	-6	4,824	-0.12%
2024/07/29	0	88.00	2	88.75	86.10	-2	4,720	-0.04%
2024/07/26	11	85.50	7.1	85.18	85.60	4	4,569	0.09%
2024/07/23	8	87.59	1	86.91	85.90	7	4,499	0.16%
2024/07/22	36	89.99	24	87.54	87.10	12	4,419	0.27%
2024/07/19	12	91.32	1	89.20	89.30	11	4,225	0.26%
2024/07/18	0	91.00	7	90.43	90.80	-7	4,100	-0.17%
2024/07/17	3	94.44	0	0.00	93.30	3	3,974	0.08%
2024/07/16	6	94.73	20	94.40	95.60	-14	3,796	-0.37%
2024/07/15	122	98.68	146	95.82	95.10	-24	3,491	-0.69%	大買/大賣/
2024/07/12	172	89.89	13	90.46	90.10	159	2,737	5.81%	大買/鉅額交易
2024/07/11	15	85.15	5	87.65	88.80	10	2,094	0.48%
2024/07/10	3	81.33	9	80.41	80.80	-6	1,885	-0.32%
2024/07/09	43	77.06	46	79.36	79.50	-3	1,727	-0.18%
2024/07/08	18	77.96	69	78.98	79.00	-51	1,598	-3.19%
2024/07/05	0	0.00	3	76.00	76.00	-3	1,257	-0.24%
2024/07/04	3	69.73	3	69.70	69.10	0	1,199	0.00%
2024/07/03	0	70.00	0	0.00	69.50	0	1,200	0.00%
2024/07/02	0	69.30	0	0.00	69.00	0	1,213	0.00%
2024/07/01	3	69.50	0	0.00	68.70	3	1,206	0.25%
2024/06/27	0	68.90	0	0.00	68.60	0	1,197	0.00%
2024/06/26	0	69.90	0	0.00	69.50	0	1,197	0.00%
2024/06/25	0	69.90	1	70.30	70.30	-1	1,200	-0.08%
2024/06/24	0	69.10	0	0.00	69.40	0	1,187	0.00%
2024/06/21	0	68.50	0	69.30	68.80	0	1,192	0.00%
2024/06/20	1	69.40	0	0.00	69.30	1	1,182	0.08%
2024/06/19	0	70.70	0	0.00	70.90	0	1,157	0.00%
2024/06/18	0	71.58	0	0.00	71.00	0	1,130	0.00%
2024/06/17	1	72.20	1	71.60	71.60	0	1,119	0.00%
2024/06/14	0	71.10	0	0.00	71.20	0	1,068	0.00%
2024/06/13	3	71.14	8	71.35	70.50	-5	1,033	-0.48%
2024/06/12	0	68.30	1.1	68.49	68.00	-1	871	-0.12%
2024/06/11	3	68.30	0	67.40	67.20	3	862	0.35%
2024/06/07	2	67.90	0	0.00	68.00	2	858	0.23%
2024/06/06	3	68.10	11	68.10	67.70	-8	853	-0.94%
2024/06/05	0	67.40	3	67.50	67.30	-3	816	-0.37%
2024/06/04	0	67.10	5	66.90	66.50	-5	794	-0.63%
2024/06/03	0.1	67.00	0	0.00	66.70	0.1	805	0.01%
2024/05/31	4	66.83	4	67.43	66.60	0	817	0.00%
2024/05/30	3	66.40	8	67.15	66.20	-5	806	-0.62%
2024/05/29	3	66.80	1	67.50	66.80	2	804	0.25%
2024/05/28	11	66.25	0	0.00	66.80	11	796	1.38%
2024/05/27	2	66.20	0	0.00	66.40	2	790	0.25%
2024/05/24	7	66.09	3	66.17	65.60	4	788	0.51%
2024/05/23	0	0.00	1	65.90	65.30	-1	784	-0.13%
2024/05/22	0	0.00	2	66.60	66.80	-2	784	-0.26%
2024/05/21	2	66.00	7	66.09	65.50	-5	800	-0.62%
2024/05/16	1	64.60	0	0.00	64.60	1	803	0.12%
2024/05/08	0	0.00	2	64.60	64.60	-2	803	-0.25%
2024/05/03	5	64.70	0	0.00	64.30	5	800	0.62%
2024/04/30	3	64.20	0	0.00	64.20	3	808	0.37%
2024/04/26	0	0.00	3	63.00	63.20	-3	845	-0.35%
2024/04/22	0	0.00	0.1	63.20	62.00	-0.1	875	-0.01%
2024/04/19	1	63.00	0	0.00	62.00	1	872	0.11%
2024/04/18	4	63.45	0	0.00	63.80	4	865	0.46%
2024/04/16	3	63.93	0	0.00	63.10	3	858	0.35%
2024/04/15	10	65.20	0	0.00	65.20	10	848	1.18%
2024/04/11	0	0.00	5	65.70	65.70	-5	864	-0.58%
2024/04/08	2	65.60	2	66.50	65.60	0	912	0.00%
2024/04/03	1	64.20	1	65.00	65.00	0	898	0.00%
2024/03/18	1	63.90	0	0.00	63.90	1	1,631	0.06%
2024/03/14	2	63.60	0	0.00	63.80	2	1,777	0.11%
2024/03/13	1	63.70	0	0.00	63.80	1	1,780	0.06%
2024/03/11	0	0.00	10	63.70	63.70	-10	1,794	-0.56%
2024/03/08	3.7	63.36	0	0.00	63.00	3.7	1,796	0.20%
2024/03/07	8	64.28	0	0.00	64.30	8	1,783	0.45%
2024/02/29	1	67.10	0	0.00	67.10	1	1,780	0.06%
2024/02/27	1	67.20	0	0.00	67.20	1	1,804	0.06%
2024/02/23	2	68.10	0	0.00	67.60	2	1,899	0.11%
2024/02/22	2	68.80	2	69.90	68.50	0	1,899	0.00%
2024/02/21	0	0.00	2.1	68.36	68.40	-2.1	1,878	-0.11%
2024/02/01	0	0.00	10	66.48	66.40	-10	1,839	-0.54%
2024/01/31	0.2	67.50	0	0.00	67.20	0.2	1,836	0.01%