憶聲 (3024)-國票-安和券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	20.30	20.15	-10	2,131	-0.47%
2024/11/20	10	20.35	0	0.00	19.95	10	2,122	0.47%
2024/11/18	3	20.55	37	20.58	21.00	-34	1,937	-1.75%
2024/11/15	90	20.20	73	20.26	20.75	17	1,808	0.94%
2024/11/14	0	0.00	10	20.30	19.65	-10	1,542	-0.65%
2024/11/12	0	0.00	1	18.95	19.25	-1	1,398	-0.07%
2024/11/07	0	0.00	10	18.22	18.25	-10	1,939	-0.52%
2024/11/06	0	0.00	10	18.13	18.15	-10	2,094	-0.48%
2024/11/05	1	18.20	0	0.00	18.05	1	2,254	0.04%
2024/11/04	10	18.30	0	0.00	18.00	10	2,412	0.41%
2024/10/30	0	0.00	3	17.75	17.60	-3	2,964	-0.10%
2024/10/18	0	0.00	4	18.10	17.85	-4	4,464	-0.09%
2024/10/17	0.1	18.00	0	0.00	17.80	0.1	4,612	0.00%
2024/10/08	0	0.00	4	18.85	18.60	-4	4,762	-0.08%
2024/09/30	0	0.00	11	19.10	19.05	-11	4,923	-0.22%
2024/09/10	0	0.00	4	19.50	19.10	-4	6,163	-0.06%
2024/08/30	40	21.31	90	21.42	21.25	-50	6,457	-0.77%
2024/08/29	0	0.00	10	20.75	20.75	-10	6,472	-0.15%
2024/08/27	0.1	20.60	0	0.00	20.80	0.1	6,597	0.00%
2024/08/26	0	0.00	4	20.60	20.50	-4	6,612	-0.06%
2024/08/23	50	20.63	2	20.65	20.60	48	6,646	0.72%
2024/08/22	5	20.65	12	20.75	20.70	-7	6,762	-0.10%
2024/08/20	20.5	21.65	20	21.85	21.45	0.5	6,931	0.01%
2024/08/19	0.2	21.65	0	0.00	21.60	0.2	7,004	0.00%
2024/08/15	32	21.43	30	21.60	21.60	2	7,157	0.03%
2024/08/13	12	21.14	11	21.29	21.40	1	7,695	0.01%
2024/08/12	79	22.87	50	22.95	21.25	29	7,941	0.37%
2024/08/09	3	23.13	87	23.11	23.40	-84	7,816	-1.07%
2024/08/08	38	21.16	0	0.00	21.75	38	7,527	0.50%
2024/08/06	54	20.14	11	19.89	20.15	43	7,291	0.59%
2024/08/05	16	22.08	7	22.34	21.40	9	7,190	0.13%
2024/08/02	154	24.41	128	23.97	23.75	26	7,098	0.37%	大買/大賣/
2024/08/01	55	24.06	32.2	24.15	24.35	22.8	6,796	0.34%
2024/07/31	92	23.93	28	23.76	24.15	64	6,646	0.96%
2024/07/30	23	22.81	449	23.17	24.30	-426	6,309	-6.75%	大賣/鉅額交易
2024/07/29	281	22.47	65	22.50	22.50	216	6,065	3.56%	大買/鉅額交易
2024/07/26	150	21.46	150	21.30	21.25	0	5,877	0.00%	大買/大賣/
2024/07/23	2	22.05	0	0.00	21.95	2	5,913	0.03%
2024/07/19	0	0.00	5	22.30	22.15	-5	6,121	-0.08%
2024/07/18	200	22.70	9	22.33	22.70	191	6,171	3.09%	大買/鉅額交易
2024/07/17	1	22.20	0	0.00	22.05	1	6,291	0.02%
2024/07/15	0	0.00	2	22.10	22.35	-2	6,548	-0.03%
2024/07/11	48	21.59	52	21.41	21.30	-4	6,497	-0.06%
2024/07/10	0	0.00	2	22.30	22.20	-2	6,461	-0.03%
2024/07/09	24	21.93	0	0.00	22.25	24	6,510	0.37%
2024/07/08	2	22.25	1	23.05	22.25	1	6,535	0.02%
2024/07/05	0	0.00	60	22.45	22.40	-60	6,515	-0.92%
2024/07/04	10.3	21.91	0	0.00	22.00	10.3	6,488	0.16%
2024/07/03	1	22.45	0	0.00	22.35	1	6,487	0.02%
2024/07/02	1	22.45	1	22.70	22.75	0	6,444	0.00%
2024/07/01	71.2	22.71	36	23.85	22.30	35.2	6,312	0.56%
2024/06/28	6	22.90	94	23.23	23.30	-88	5,773	-1.52%
2024/06/27	0	0.00	1	20.65	21.20	-1	5,362	-0.02%
2024/06/26	1	20.65	0	0.00	20.65	1	5,355	0.02%
2024/06/25	0	0.00	2	20.85	20.80	-2	5,366	-0.04%
2024/06/24	10	20.45	0	0.00	20.65	10	5,371	0.19%
2024/06/21	27	20.53	0	0.00	20.55	27	5,384	0.50%
2024/06/18	10	20.65	10	20.70	20.65	0	5,405	0.00%
2024/06/14	2	21.45	0	0.00	21.30	2	5,365	0.04%
2024/06/11	0	0.00	1	22.05	21.90	-1	5,289	-0.02%
2024/06/07	12	22.43	3	22.42	22.45	9	5,236	0.17%
2024/06/04	0	0.00	2	21.45	21.55	-2	5,045	-0.04%
2024/06/03	1	21.85	24	21.82	21.90	-23	5,024	-0.46%
2024/05/31	1	21.70	10	21.55	21.70	-9	4,997	-0.18%
2024/05/28	0	0.00	10	21.60	21.90	-10	4,855	-0.21%
2024/05/27	0	0.00	44	21.95	22.05	-44	4,750	-0.93%
2024/05/24	2	20.25	0	0.00	20.45	2	4,570	0.04%
2024/05/23	12	20.44	0	0.00	20.20	12	4,563	0.26%
2024/05/22	1	21.10	4	20.90	20.90	-3	4,474	-0.07%
2024/05/21	3	20.92	2	21.00	20.90	1	4,398	0.02%
2024/05/20	86	21.11	32	20.99	20.90	54	4,326	1.25%
2024/05/17	80	20.59	61	20.58	20.85	19	4,111	0.46%
2024/05/16	65	20.99	44	21.01	21.00	21	3,775	0.56%
2024/05/09	66	19.14	0	0.00	18.90	66	3,303	2.00%
2024/05/07	0	0.00	2	20.05	20.05	-2	3,203	-0.06%
2024/05/06	0	0.00	18	21.16	20.70	-18	3,117	-0.58%
2024/05/03	2	20.60	0	0.00	20.70	2	3,073	0.07%
2024/05/02	2	20.60	10	20.44	20.80	-8	2,976	-0.27%
2024/04/29	0	0.00	75	19.76	19.80	-75	2,783	-2.69%
2024/04/25	69	19.43	29	19.38	19.35	40	2,644	1.51%
2024/04/24	10	19.25	12	19.05	19.05	-2	2,433	-0.08%
2024/04/23	12	19.06	11	19.16	19.20	1	2,356	0.04%
2024/04/22	49	18.86	36	18.83	18.90	13	2,109	0.62%
2024/04/19	0	0.00	23	17.85	18.05	-23	1,813	-1.27%
2024/04/18	0	0.00	50	18.43	18.60	-50	1,789	-2.79%
2024/04/17	0	0.00	50	18.23	18.30	-50	1,780	-2.81%
2024/04/16	4	18.18	0	0.00	18.05	4	1,778	0.22%
2024/04/15	0	0.00	64	19.10	19.05	-64	1,740	-3.68%
2024/04/12	0	0.00	4	18.95	19.00	-4	1,694	-0.24%
2024/04/11	0	0.00	150	18.10	18.40	-150	1,628	-9.21%	大賣/鉅額交易
2024/04/10	0	0.00	250	18.26	18.25	-250	1,631	-15.33%	大賣/鉅額交易
2024/04/09	200	17.81	4	18.03	18.20	196	1,639	11.96%	大買/鉅額交易
2024/04/01	0	0.00	8	17.33	17.30	-8	2,085	-0.38%
2024/03/29	2	17.15	0	0.00	17.10	2	2,170	0.09%
2024/03/28	200	17.69	0	0.00	17.45	200	2,288	8.74%	大買/鉅額交易
2024/03/20	0	0.00	1	17.20	17.10	-1	2,211	-0.05%
2024/03/14	0	0.00	0.2	17.60	17.60	-0.2	2,273	-0.01%
2024/03/13	2	17.70	20	17.55	17.55	-18	2,283	-0.79%
2024/03/12	0	0.00	0.3	17.95	18.05	-0.3	2,282	-0.01%
2024/03/11	0	0.00	40	17.66	17.80	-40	2,285	-1.75%
2024/03/08	6	17.38	0	0.00	17.50	6	2,302	0.26%
2024/03/07	2	17.80	37	17.95	17.75	-35	2,269	-1.54%
2024/03/01	2	17.85	0	0.00	17.80	2	2,287	0.09%
2024/02/22	45	18.89	0	0.00	18.60	45	2,303	1.95%
2024/02/05	21	18.03	0	0.00	18.15	21	2,188	0.96%
2024/01/29	1	18.70	0	0.00	18.30	1	2,215	0.05%
2024/01/26	0	0.00	8	18.65	18.70	-8	2,207	-0.36%
2024/01/19	10	17.78	0	0.00	17.70	10	2,160	0.46%
2024/01/17	301	17.68	0	0.00	17.65	301	2,165	13.90%	大買/鉅額交易
2024/01/10	7	18.20	0	0.00	18.15	7	2,130	0.33%
2024/01/09	0	0.00	14	18.63	18.45	-14	2,118	-0.66%
2024/01/08	0	0.00	10	18.65	18.75	-10	2,100	-0.48%
2024/01/05	2	18.50	0	0.00	18.50	2	2,075	0.10%
2024/01/04	7	18.26	0	0.00	18.30	7	2,071	0.34%
2024/01/02	5	18.35	0	0.00	18.40	5	2,013	0.25%
2023/12/29	20	18.40	1	19.90	18.80	19	1,956	0.97%
2023/12/28	13	19.46	20	19.76	19.70	-7	1,742	-0.40%
2023/12/27	1	18.55	6	18.65	18.70	-5	1,548	-0.32%
2023/12/26	1	18.10	7	18.35	18.50	-6	1,451	-0.41%
2023/12/25	0	0.00	11	18.30	18.35	-11	1,355	-0.81%
2023/12/19	2	16.75	20	16.85	16.85	-18	1,213	-1.48%
2023/12/14	20	17.35	0	0.00	17.15	20	1,249	1.60%
2023/12/13	64	16.96	0	0.00	16.85	64	1,250	5.12%
2023/12/12	15	17.32	0	0.00	17.25	15	1,189	1.26%
2023/12/04	6	18.00	0	0.00	17.95	6	1,154	0.52%
2023/11/29	6	18.07	5	17.90	17.90	1	1,136	0.09%
2023/11/28	15	17.98	11	18.05	18.00	4	1,146	0.35%
2023/11/27	15	17.72	0	0.00	17.75	15	1,107	1.35%
2023/11/24	81	17.62	0	0.00	17.50	81	1,087	7.45%
2023/11/22	5	17.45	20	17.45	17.45	-15	1,074	-1.40%
2023/11/21	0	0.00	5	17.35	17.40	-5	1,057	-0.47%
2023/11/20	0	0.00	5	17.15	17.05	-5	1,045	-0.48%
2023/11/07	130	16.32	0	0.00	16.65	130	1,180	11.01%	大買/鉅額交易
2023/11/06	0	0.00	5	16.15	16.20	-5	1,179	-0.42%
2023/11/03	0	0.00	5	15.90	15.70	-5	1,218	-0.41%
2023/10/30	1	15.40	0	0.00	15.70	1	1,414	0.07%
2023/10/26	4	15.40	0	0.00	15.75	4	1,530	0.26%
2023/10/24	10	15.83	0	0.00	15.90	10	1,612	0.62%
2023/10/23	1	15.15	0	0.00	15.25	1	1,676	0.06%
2023/10/19	10	14.70	1	14.85	14.90	9	1,938	0.46%
2023/09/04	0	0.00	2	17.45	16.90	-2	3,212	-0.06%
2023/09/01	2	17.15	10	17.48	17.15	-8	3,231	-0.25%
2023/08/11	20	17.35	14	17.05	17.10	6	3,224	0.19%
2023/08/07	2	18.70	2	18.95	18.45	0	3,096	0.00%
2023/08/04	14	18.60	0	0.00	18.70	14	3,033	0.46%
2023/08/01	190	18.35	176	18.33	18.35	14	2,912	0.48%	大買/大賣/
2023/07/31	34	18.12	26	18.08	18.00	8	2,849	0.28%
2023/07/27	6	17.75	11	18.00	18.00	-5	2,781	-0.18%
2023/07/26	6	17.80	0	0.00	17.60	6	2,718	0.22%
2023/07/25	7	18.20	5	18.01	18.15	2	2,629	0.08%
2023/07/24	10	17.15	10	17.40	17.30	0	2,436	0.00%
2023/07/21	0	0.00	5	17.10	17.65	-5	2,350	-0.21%
2023/07/20	0	0.00	5	16.80	16.75	-5	2,130	-0.23%
2023/07/17	0	0.00	0.1	16.55	16.55	-0.1	1,997	0.00%
2023/07/11	2	16.00	2	16.10	15.90	0	1,844	0.00%
2023/06/26	0	0.00	0.1	16.05	16.05	-0.1	1,711	0.00%
2023/06/16	0	0.00	5	16.60	16.15	-5	1,584	-0.32%
2023/06/07	1	15.35	0	0.00	15.20	1	1,469	0.07%
2023/06/01	6	15.00	0	0.00	15.00	6	1,444	0.42%
2023/05/25	10	14.90	0	0.00	14.80	10	1,503	0.67%
2023/05/22	0	0.00	6	15.15	15.45	-6	1,452	-0.41%
2023/05/04	0	0.00	5	15.20	15.10	-5	1,373	-0.36%
2023/04/14	5	14.70	0	0.00	14.70	5	1,227	0.41%
2023/04/10	0	14.95	0	0.00	14.85	0	1,189	0.00%
2023/04/06	5	14.85	0	0.00	14.90	5	1,176	0.42%
2023/03/31	3	14.70	0	0.00	14.90	3	1,172	0.26%
2023/03/30	5	14.80	0	0.00	14.70	5	1,154	0.43%
2023/03/29	0	0.00	2	15.20	14.80	-2	1,146	-0.17%
2023/03/24	0	0.00	6	15.13	15.05	-6	1,065	-0.56%
2023/03/23	0	0.00	14	14.99	14.95	-14	1,033	-1.35%
2023/03/22	0	0.00	1	14.80	14.80	-1	985	-0.10%
2023/03/13	0	0.00	5	15.00	14.95	-5	919	-0.54%
2023/03/10	0	0.00	5	14.60	14.40	-5	832	-0.60%
2023/03/03	0	0.00	10	14.35	14.30	-10	798	-1.25%
2023/02/21	0	0.00	6	14.05	14.00	-6	730	-0.82%
2023/02/17	0	0.00	10	14.25	14.15	-10	707	-1.41%
2022/12/09	0	0.00	0.8	13.60	13.70	-0.8	1,156	-0.07%
2022/11/28	0	0.00	2	13.50	13.70	-2	1,269	-0.16%
2022/11/11	1	12.95	0	0.00	12.80	1	1,621	0.06%
2022/11/08	9	13.21	9	13.37	13.50	0	1,552	0.00%
2022/10/13	0	0.00	15	12.30	12.25	-15	1,501	-1.00%
2022/10/03	15	13.30	0	0.00	13.20	15	1,434	1.05%
2022/09/26	0	0.00	100	13.30	13.35	-100	1,399	-7.15%
2022/09/22	0	0.00	3	13.85	13.95	-3	1,377	-0.22%
2022/09/16	5	14.05	0	0.00	14.05	5	1,347	0.37%
2022/09/14	100	14.20	0	0.00	14.15	100	1,317	7.59%
2022/09/08	0	0.00	15	13.80	13.80	-15	1,195	-1.25%
2022/09/01	0	0.00	26	13.70	13.70	-26	1,135	-2.29%
2022/08/31	0	0.00	5	14.41	13.90	-5	1,106	-0.45%
2022/08/26	1	14.15	3	14.22	14.05	-2	912	-0.22%
2022/08/25	30	14.10	0	0.00	14.10	30	884	3.39%
2022/08/24	5	14.05	0	0.00	13.80	5	858	0.58%
2022/08/23	10	13.78	0	0.00	13.80	10	814	1.23%
2022/08/22	13	13.93	10	13.85	13.85	3	798	0.38%
2022/08/10	0	0.00	5	13.62	13.35	-5	720	-0.69%
2022/07/28	2	13.25	0	0.00	13.00	2	564	0.35%
2022/06/08	0	0.00	10	12.90	12.80	-10	553	-1.81%
2022/05/24	0	0.00	9	12.95	12.70	-9	557	-1.62%
2022/05/23	10	12.25	0	0.00	12.25	10	511	1.95%
2022/05/04	0	0.00	2	12.25	12.25	-2	509	-0.39%
2022/03/31	2	13.60	0	0.00	13.50	2	506	0.39%
2022/03/28	1	12.75	0	0.00	12.95	1	468	0.21%
2022/03/25	1	12.55	0	0.00	12.60	1	467	0.21%
2022/03/21	3	12.47	0	0.00	12.45	3	489	0.61%
2022/01/24	0	0.00	2	12.85	12.95	-2	1,284	-0.16%
2022/01/06	5	13.50	0	0.00	13.45	5	1,474	0.34%
2021/12/17	0	0.00	0.3	13.65	13.65	-0.3	1,794	-0.01%
2021/12/16	0	0.00	15	13.65	13.65	-15	1,790	-0.84%
2021/12/15	0	0.00	0	13.70	13.60	0	1,791	0.00%
2021/12/14	15	13.55	0	0.00	13.55	15	1,785	0.84%
2021/12/13	0	0.00	70	13.75	13.75	-70	1,770	-3.95%
2021/12/09	30	14.73	24	14.87	14.70	6	1,696	0.35%
2021/12/01	20	13.50	0	0.00	13.45	20	1,567	1.28%
2021/11/29	20	13.30	25	13.40	13.35	-5	1,594	-0.31%
2021/11/24	0	0.00	1	13.80	13.70	-1	1,584	-0.06%
2021/11/23	35	13.59	0	0.00	13.70	35	1,588	2.20%
2021/11/18	2	13.40	0	0.00	13.40	2	1,551	0.13%
2021/11/17	2	13.43	0	0.00	13.45	2	1,547	0.13%
2021/11/15	15	13.60	0	0.00	13.45	15	1,540	0.97%
2021/11/12	0	0.00	1	14.30	14.00	-1	1,495	-0.07%
2021/11/11	0	0.00	53	15.03	15.30	-53	1,372	-3.86%
2021/11/10	0	0.00	20	14.90	14.65	-20	1,295	-1.54%
2021/11/09	0	0.00	5	14.65	14.60	-5	1,268	-0.39%
2021/11/05	15	14.50	20	14.50	14.35	-5	1,263	-0.40%
2021/11/03	0	0.00	0	14.10	14.10	0	1,218	0.00%
2021/11/02	0	0.00	10	14.65	14.10	-10	1,214	-0.82%
2021/10/29	1	14.00	0	0.00	13.95	1	1,161	0.09%
2021/10/26	2	14.13	0	0.00	14.05	2	1,150	0.17%
2021/10/25	1	13.65	0	0.00	13.60	1	1,117	0.09%
2021/10/22	1	13.75	0	0.00	13.65	1	1,124	0.09%
2021/10/19	16	13.40	0	0.00	13.50	16	1,110	1.44%
2021/10/15	0	0.00	2	13.85	13.60	-2	1,109	-0.18%
2021/10/14	0	0.00	11	14.02	14.10	-11	1,072	-1.03%
2021/10/13	1	13.70	16	13.91	14.00	-15	1,051	-1.43%
2021/10/12	5	13.36	0	0.00	14.20	5	970	0.52%
2021/10/07	0	0.00	10	13.00	13.05	-10	880	-1.14%
2021/09/30	0	0.00	150	13.45	13.40	-150	947	-15.83%	大賣/鉅額交易
2021/09/17	2	12.80	0	0.00	12.75	2	943	0.21%
2021/09/14	1	12.50	0	0.00	12.50	1	1,045	0.10%
2021/09/06	13	13.04	0	0.00	12.85	13	1,548	0.84%
2021/08/26	1	12.35	0	0.00	12.40	1	1,714	0.06%
2021/08/25	1	12.40	0	0.00	12.35	1	1,731	0.06%
2021/08/10	1	12.70	0	0.00	12.75	1	1,936	0.05%
2021/07/27	3	12.85	0	0.00	12.70	3	2,758	0.11%
2021/07/22	1	13.00	0	0.00	12.80	1	3,639	0.03%
2021/07/19	0	0.00	10	13.05	13.00	-10	4,258	-0.23%
2021/07/14	0	0.00	0.2	12.80	12.90	-0.2	4,574	-0.01%
2021/07/13	10	12.90	20	13.11	12.95	-10	4,636	-0.22%
2021/07/06	0	0.00	50	13.85	13.80	-50	4,710	-1.06%
2021/07/05	0	0.00	150	13.94	13.90	-150	4,728	-3.17%	大賣/鉅額交易
2021/06/30	1	13.75	0	0.00	13.95	1	4,749	0.02%
2021/06/29	3	13.75	0	0.00	13.65	3	4,746	0.06%
2021/06/28	3	13.92	15	14.00	13.90	-12	4,736	-0.25%
2021/06/25	15	14.22	0	0.00	14.20	15	4,742	0.32%
2021/06/23	1	13.75	0	0.00	13.60	1	4,742	0.02%
2021/06/22	1	13.70	0	0.00	13.65	1	4,756	0.02%
2021/06/21	1	13.60	0	0.00	13.50	1	4,774	0.02%
2021/06/17	4	13.98	2	14.35	14.40	2	4,883	0.04%
2021/06/16	14	14.43	0	0.00	14.05	14	4,900	0.29%
2021/06/15	0	0.00	4	15.00	15.10	-4	4,819	-0.08%
2021/06/11	0	0.00	1	13.50	13.75	-1	4,622	-0.02%
2021/06/09	13	12.50	0	0.00	12.60	13	4,505	0.29%
2021/06/03	2	13.50	0	0.00	13.50	2	4,669	0.04%
2021/06/02	5	13.30	0	0.00	13.55	5	4,660	0.11%
2021/06/01	0	0.00	3	13.50	13.65	-3	4,642	-0.06%
2021/05/28	10	13.70	0	0.00	13.60	10	4,592	0.22%
2021/05/21	0	0.00	4	12.70	12.75	-4	4,507	-0.09%
2021/05/18	4	12.20	0	0.00	12.45	4	4,485	0.09%
2021/05/17	0	0.00	6	11.50	11.35	-6	4,442	-0.14%
2021/05/14	5	13.00	0	0.00	12.35	5	4,386	0.11%
2021/05/12	1	12.60	0	0.00	12.75	1	4,279	0.02%
2021/05/10	6	15.08	0	0.00	14.90	6	4,060	0.15%
2021/05/05	10	15.20	0	0.00	14.80	10	3,896	0.26%
2021/05/03	15	15.35	17	15.61	16.20	-2	3,601	-0.06%
2021/04/29	20	16.71	21	18.00	16.60	-1	3,386	-0.03%
2021/04/28	0	0.00	8	16.91	17.70	-8	3,083	-0.26%
2021/04/27	0	0.00	17	15.61	16.10	-17	2,744	-0.62%
2021/04/26	13	14.65	45	14.69	14.75	-32	2,502	-1.28%
2021/04/23	35	13.53	60	13.50	14.35	-25	2,281	-1.10%
2021/04/22	30	13.50	1	13.70	13.15	29	2,131	1.36%
2021/04/21	9	13.37	0	0.00	13.15	9	2,042	0.44%
2021/04/20	0	0.00	15	13.28	13.40	-15	1,978	-0.76%
2021/04/19	0	0.00	2	12.50	12.70	-2	1,872	-0.11%
2021/04/13	1	12.75	10	12.85	12.30	-9	1,807	-0.50%
2021/04/12	2	12.65	0	0.00	12.45	2	1,767	0.11%
2021/04/09	0	0.00	6	12.42	12.45	-6	1,742	-0.34%
2021/04/08	2	12.40	0	0.00	12.50	2	1,723	0.12%
2021/04/06	2	12.20	3	12.15	12.10	-1	1,712	-0.06%
2021/03/29	2	12.65	1	12.50	12.40	1	1,688	0.06%
2021/03/24	0	0.00	22	12.20	12.20	-22	1,612	-1.36%
2021/03/23	10	12.45	0	0.00	12.40	10	1,584	0.63%
2021/03/22	0	0.00	10	12.51	12.55	-10	1,502	-0.67%
2021/03/19	30	11.78	30	11.85	11.85	0	1,416	0.00%
2021/03/18	20	11.33	30	11.25	12.05	-10	1,353	-0.74%
2021/03/17	40	11.19	0	0.00	11.25	40	1,313	3.04%
2021/03/16	0	0.00	70	11.02	11.00	-70	1,318	-5.31%
2021/03/15	0	0.00	1	11.05	11.00	-1	1,344	-0.07%
2021/03/12	70	11.16	0	0.00	11.10	70	1,381	5.07%
2021/03/11	0	0.00	70	11.03	11.25	-70	1,412	-4.95%
2021/03/10	80	10.93	1	11.15	11.00	79	1,413	5.59%
2021/03/05	0	0.00	2	10.55	10.70	-2	1,473	-0.14%
2021/02/25	0	0.00	0.5	10.85	10.85	-0.5	1,618	-0.03%
2021/02/24	0	0.00	2	10.85	10.95	-2	1,648	-0.12%
2021/02/19	0	0.00	2	10.60	10.75	-2	1,698	-0.12%
2021/01/29	2	10.50	0	0.00	10.45	2	1,862	0.11%
2021/01/15	0	0.00	4	10.10	10.10	-4	1,858	-0.22%
2021/01/13	1	10.50	0	0.00	10.55	1	1,860	0.05%
2021/01/07	25	11.03	0	0.00	10.95	25	1,886	1.33%
2021/01/06	0	0.00	0	11.30	11.05	0	1,881	0.00%
2020/12/29	0	0.00	3	11.53	11.50	-3	1,929	-0.16%
2020/12/28	1	11.30	0	0.00	11.20	1	1,895	0.05%
2020/12/24	30	11.45	0	0.00	11.45	30	1,896	1.58%
2020/12/23	50	11.25	0	0.00	11.35	50	1,918	2.61%
2020/12/14	0	0.00	2	11.50	11.45	-2	2,445	-0.08%
2020/12/09	50	11.40	6	11.30	11.45	44	2,768	1.59%
2020/12/08	1	11.75	0	0.00	11.55	1	2,844	0.04%
2020/12/07	1	12.20	0	0.00	12.10	1	2,870	0.03%
2020/12/03	10	11.90	16	12.63	12.60	-6	2,828	-0.21%
2020/12/02	80	11.92	0	0.00	11.90	80	2,815	2.84%
2020/12/01	0	0.00	4	11.80	11.85	-4	2,934	-0.14%
2020/11/30	38	11.87	26	12.01	11.85	12	3,000	0.40%
2020/11/27	0	0.00	12	11.76	11.80	-12	3,020	-0.40%
2020/11/25	10	11.70	0	0.00	11.70	10	3,366	0.30%
2020/11/24	8	11.85	0	0.00	11.80	8	3,629	0.22%
2020/11/23	20	11.60	10	12.00	12.00	10	3,993	0.25%
2020/11/19	10	11.60	0	0.00	11.85	10	4,605	0.22%
2020/11/17	0	0.00	8	11.88	11.75	-8	4,698	-0.17%
2020/11/16	8	11.64	0	0.00	12.00	8	4,707	0.17%
2020/11/11	2	11.35	0	0.00	11.35	2	4,726	0.04%
2020/11/10	32	11.55	0	0.00	11.50	32	4,762	0.67%
2020/11/09	18	11.41	0	0.00	11.45	18	4,865	0.37%
2020/11/05	2	11.25	27	11.20	11.25	-25	4,896	-0.51%
2020/10/30	5	11.25	0	0.00	11.25	5	4,916	0.10%
2020/10/29	15	11.38	0	11.20	11.35	15	4,927	0.30%
2020/10/27	2	11.40	0	0.00	11.35	2	4,936	0.04%
2020/10/26	2	11.35	0	0.00	11.40	2	4,949	0.04%
2020/10/23	2	11.45	0	0.00	11.45	2	4,971	0.04%
2020/10/20	2	11.45	1	11.80	12.20	1	5,115	0.02%
2020/10/19	1	11.35	0	0.00	11.75	1	5,093	0.02%
2020/10/16	0	0.00	2	11.25	11.15	-2	5,125	-0.04%
2020/10/15	1	11.25	0	0.00	11.20	1	5,137	0.02%
2020/10/14	0	0.00	2	11.25	11.30	-2	5,167	-0.04%
2020/10/13	1	11.20	0	0.00	11.25	1	5,210	0.02%
2020/10/07	0	0.00	2	12.03	11.95	-2	5,472	-0.04%
2020/10/05	0	0.00	2	11.30	11.35	-2	5,570	-0.04%
2020/09/29	1	11.25	0	0.00	11.20	1	5,772	0.02%
2020/09/28	1	11.40	0	0.00	11.40	1	5,969	0.02%
2020/09/25	2	11.35	0	0.00	11.35	2	6,226	0.03%
2020/09/23	12	12.55	100	12.54	12.25	-88	6,289	-1.40%
2020/09/22	0	0.00	130	12.88	13.00	-130	6,199	-2.10%	大賣/鉅額交易
2020/09/21	230	13.75	41	13.54	13.30	189	6,161	3.07%	大買/鉅額交易
2020/09/18	32	13.16	3	13.25	13.20	29	6,069	0.48%
2020/09/17	20	12.90	0	0.00	12.95	20	6,052	0.33%
2020/09/16	30	13.38	10	13.10	13.10	20	6,045	0.33%
2020/09/15	10	12.81	6	12.85	13.30	4	5,998	0.07%
2020/09/14	3	11.95	20	12.18	12.10	-17	5,955	-0.29%
2020/09/11	1	12.30	0	0.00	12.20	1	5,994	0.02%
2020/09/10	1	13.20	0	0.00	13.10	1	5,940	0.02%
2020/09/09	11	13.06	0	0.00	13.20	11	5,878	0.19%
2020/09/07	15	13.25	21	13.69	13.25	-6	5,769	-0.10%
2020/09/04	1	13.30	0	0.00	13.85	1	5,661	0.02%
2020/09/03	37	13.30	10	13.45	13.15	27	5,510	0.49%
2020/09/02	11	13.37	2	13.50	13.50	9	5,424	0.17%
2020/09/01	6	13.72	104	13.87	13.40	-98	5,317	-1.84%	大賣/
2020/08/31	2	14.25	0	0.00	14.20	2	5,124	0.04%
2020/08/28	18	14.31	93	14.00	14.50	-75	4,934	-1.52%
2020/08/27	18	13.61	183	13.55	14.25	-165	4,660	-3.54%	大賣/鉅額交易
2020/08/26	193	12.84	580	12.85	13.30	-387	4,275	-9.05%	大買/大賣/鉅額交易
2020/08/25	745	12.10	0	0.00	12.10	745	3,845	19.38%	大買/鉅額交易
2020/08/20	4	10.08	36	10.42	10.30	-32	3,488	-0.92%
2020/08/13	2	11.00	0	0.00	11.25	2	3,411	0.06%
2020/08/12	0	0.00	14	10.41	11.05	-14	3,281	-0.43%
2020/08/11	6	10.12	0	0.00	10.05	6	3,227	0.19%
2020/08/10	4	10.00	8	10.25	10.20	-4	3,214	-0.12%
2020/08/07	2	10.00	2	10.15	10.15	0	3,190	0.00%
2020/08/06	2	10.10	2	10.35	10.10	0	3,185	0.00%
2020/08/05	2	10.10	0	0.00	10.10	2	3,167	0.06%
2020/08/04	0	0.00	4	10.30	10.15	-4	3,156	-0.13%
2020/08/03	6	10.04	0	0.00	10.10	6	3,135	0.19%
2020/07/30	2	10.25	2	10.60	10.30	0	3,097	0.00%
2020/07/29	4	10.33	6	10.48	10.30	-2	3,079	-0.06%
2020/07/28	2	10.15	2	9.67	9.67	0	3,043	0.00%
2020/07/27	5	10.50	2	10.40	10.35	3	2,962	0.10%
2020/07/24	4	11.03	5	11.35	11.00	-1	2,901	-0.03%
2020/07/23	3	11.50	3	11.55	11.45	0	2,847	0.00%
2020/07/22	0	0.00	2	11.70	11.60	-2	2,812	-0.07%
2020/07/21	2	11.35	2	11.55	11.25	0	2,755	0.00%
2020/07/20	5	11.01	4	11.33	11.35	1	2,720	0.04%
2020/07/17	6	11.13	2	11.75	10.85	4	2,664	0.15%
2020/07/16	5	11.33	2	11.55	11.50	3	2,605	0.12%
2020/07/15	26	12.00	0	0.00	11.55	26	2,574	1.01%
2020/07/14	2	11.95	50	12.10	12.10	-48	2,488	-1.93%
2020/07/13	60	11.34	0	0.00	11.70	60	2,268	2.65%
2020/07/10	0	0.00	5	11.20	10.65	-5	2,180	-0.23%
2020/07/08	5	11.90	5	11.75	11.65	0	2,016	0.00%
2020/07/07	25	11.15	590	10.86	11.95	-565	1,879	-30.06%	大賣/鉅額交易
2020/07/06	500	11.00	12	10.88	11.00	488	1,661	29.37%	大買/鉅額交易
2020/07/03	80	10.20	19	10.25	10.25	61	1,368	4.46%
2020/06/30	0	0.00	10	9.30	9.26	-10	1,099	-0.91%
2020/06/29	13	9.37	0	0.00	9.31	13	1,080	1.20%
2020/06/24	2	9.30	0	0.00	9.22	2	1,027	0.19%
2020/06/23	1	9.50	0	0.00	9.42	1	984	0.10%
2020/06/19	8	9.73	0	0.00	9.74	8	860	0.93%
2020/06/18	6	9.51	2	9.59	9.52	4	719	0.56%
2020/05/29	0	0.00	1	8.41	8.60	-1	513	-0.19%
2020/05/28	2	8.34	0	0.00	8.25	2	496	0.40%
2020/05/25	0	0.00	62	8.12	8.60	-62	453	-13.69%
2020/05/22	60	7.90	0	0.00	7.90	60	373	16.08%
2020/05/13	0	0.00	1	7.21	7.24	-1	338	-0.30%
2020/05/08	0	0.00	2	7.20	7.18	-2	334	-0.60%
2020/05/07	0	0.00	0	7.12	7.18	0	337	-0.01%
2020/04/30	0	0.00	4	7.28	7.26	-4	350	-1.14%
2020/04/27	0	0.00	13	7.16	7.21	-13	397	-3.27%
2020/04/16	2	6.66	0	0.00	6.82	2	466	0.43%
2020/04/13	1	6.51	0	0.00	6.51	1	483	0.21%
2020/04/01	14	6.28	0	0.00	6.25	14	547	2.56%
2020/03/23	2	5.85	0	0.00	5.96	2	719	0.28%
2020/03/09	2	7.23	0	0.00	7.20	2	868	0.23%
2020/02/07	2	8.04	0	0.00	7.94	2	1,157	0.17%
2019/12/20	2	8.56	0	0.00	8.48	2	934	0.21%
2019/12/18	0.5	8.93	5	9.07	8.98	-4.5	888	-0.51%
2019/12/17	5.5	8.65	0	0.00	8.65	5.5	829	0.66%
2019/12/16	2.5	8.65	0	0.00	8.65	2.5	824	0.30%
2019/12/13	0	0.00	2	8.42	8.32	-2	813	-0.25%
2019/12/05	0	0.00	1	9.00	8.98	-1	718	-0.14%
2019/12/02	1	9.01	0	0.00	8.95	1	619	0.16%
2019/11/28	0	0.00	3	8.77	8.82	-3	596	-0.50%
2019/11/25	3	8.65	0	0.00	8.65	3	568	0.53%
2018/09/10	0.3	6.81	0	0.00	6.90	0.3	586	0.05%
2018/09/03	2	8.50	3	8.75	8.70	-1	449	-0.22%
2018/08/31	0	0.00	1	8.17	8.17	-1	327	-0.31%
2018/08/29	0	0.00	3	7.37	7.39	-3	300	-1.00%
2018/06/26	3	7.15	0	0.00	7.02	3	351	0.85%
2018/06/04	1	7.15	0	0.00	7.14	1	335	0.30%
2018/05/31	3	7.12	0	0.00	7.11	3	327	0.92%
2018/05/25	0	0.00	9.1	7.37	7.47	-9.1	292	-3.11%
2018/04/09	0	0.00	10	6.80	6.80	-10	304	-3.28%