零壹 (3029)-國票-安和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	100.50	101.00	-5	2,237	-0.22%
2024/10/29	12	103.17	28	103.14	103.00	-16	2,222	-0.72%
2024/10/28	2	100.50	4	102.25	101.50	-2	2,121	-0.09%
2024/10/25	31	103.34	31	102.21	100.50	0	2,087	0.00%
2024/10/24	8	109.19	104	108.70	110.50	-96	1,915	-5.01%	大賣/
2024/10/23	26	101.90	0	0.00	101.50	26	1,650	1.58%
2024/10/21	0	0.00	0.2	103.50	103.00	-0.2	1,754	-0.01%
2024/10/18	5	102.50	0	0.00	102.50	5	1,788	0.28%
2024/10/17	30	104.00	0	0.00	104.00	30	1,788	1.68%
2024/10/16	31	104.24	5	105.70	105.00	26	1,751	1.48%
2024/10/15	1	98.70	5	101.22	102.50	-4	1,750	-0.23%
2024/10/14	53	98.23	1	96.50	98.40	52	1,689	3.08%
2024/10/11	0	0.00	1	92.90	92.60	-1	1,659	-0.06%
2024/10/09	5	92.02	5	91.20	90.60	0	1,728	0.00%
2024/10/08	1	91.00	1	91.80	91.80	0	1,810	0.00%
2024/10/07	2	92.25	3	91.60	91.40	-1	1,933	-0.05%
2024/10/01	0	0.00	0.2	89.30	89.20	-0.2	1,951	-0.01%
2024/09/30	1	89.30	0	0.00	89.00	1	1,979	0.05%
2024/09/27	1	91.00	0	0.00	90.80	1	2,052	0.05%
2024/09/26	1	91.30	2	91.80	91.00	-1	2,142	-0.05%
2024/09/25	1	91.60	1	92.30	91.50	0	2,150	0.00%
2024/09/24	1	91.50	0	0.00	91.30	1	2,181	0.05%
2024/09/23	1	93.90	1	93.90	93.40	0	2,201	0.00%
2024/09/20	0	0.00	3	92.90	92.90	-3	2,337	-0.13%
2024/09/19	4	92.43	1	92.80	92.90	3	2,430	0.12%
2024/09/18	2	94.20	2	92.40	92.40	0	2,471	0.00%
2024/09/13	2	93.50	1	93.00	93.20	1	2,480	0.04%
2024/09/12	1	92.50	0	0.00	92.20	1	2,478	0.04%
2024/09/10	1.2	90.63	1	89.70	89.50	0.2	2,564	0.01%
2024/09/09	1	90.70	1	92.00	92.10	0	2,598	0.00%
2024/09/06	0	0.00	1	91.20	92.40	-1	2,654	-0.04%
2024/09/03	1	90.90	0	0.00	90.80	1	2,985	0.03%
2024/08/22	1	96.20	1	92.70	92.70	0	3,026	0.00%
2024/08/19	1	97.30	0	0.00	95.60	1	2,999	0.03%
2024/08/15	1	94.80	1	94.10	93.80	0	2,985	0.00%
2024/08/12	1	94.10	1	94.80	93.70	0	2,985	0.00%
2024/08/08	1	92.20	1	92.80	93.50	0	2,978	0.00%
2024/08/07	1	91.50	1	93.20	94.50	0	2,971	0.00%
2024/08/06	1	88.90	0	0.00	88.60	1	2,951	0.03%
2024/08/05	0	0.00	2	89.00	89.80	-2	2,940	-0.07%
2024/08/01	0	0.00	1	108.00	104.50	-1	2,843	-0.04%
2024/07/31	2	103.00	2	103.75	103.00	0	2,834	0.00%
2024/07/29	0	0.00	1	107.50	103.00	-1	2,781	-0.04%
2024/07/23	1	113.50	0	0.00	113.00	1	2,698	0.04%
2024/07/19	1	112.00	0	0.00	114.00	1	2,547	0.04%
2024/07/16	0	0.00	152	112.20	109.00	-152	2,458	-6.18%	大賣/鉅額交易
2024/07/15	0	0.00	50	110.10	108.50	-50	2,350	-2.13%
2024/07/12	2	109.00	0	0.00	109.50	2	2,291	0.09%
2024/07/11	0.1	114.00	101	118.49	113.00	-100.9	2,228	-4.53%	大賣/
2024/07/10	3.1	116.82	3	118.00	115.50	0.1	2,176	0.00%
2024/07/09	304	115.98	2	115.00	116.00	302	2,092	14.43%	大買/鉅額交易
2024/07/05	1	104.00	1	105.50	106.00	0	2,024	0.00%
2024/07/03	3	106.00	3	103.17	103.50	0	2,122	0.00%
2024/07/02	1	97.70	1	100.00	99.80	0	2,043	0.00%
2024/07/01	0	0.00	0.5	95.30	95.10	-0.5	1,960	-0.02%
2024/06/28	4	94.45	4	95.11	94.80	0	1,952	0.00%
2024/06/27	4	92.70	5	92.50	92.30	-1	1,920	-0.05%
2024/06/26	2	94.55	1.5	94.30	94.50	0.5	1,900	0.03%
2024/06/25	1	91.40	2	89.35	92.80	-1	1,764	-0.06%
2024/06/17	0	0.00	1	85.00	83.10	-1	1,769	-0.06%
2024/06/14	1	84.60	1	85.00	85.00	0	1,751	0.00%
2024/06/13	1	84.50	0	0.00	83.70	1	1,747	0.06%
2024/06/12	2	82.90	2	83.70	85.10	0	1,700	0.00%
2024/06/11	1	79.50	0	0.00	79.80	1	1,589	0.06%
2024/06/07	3	79.30	5	79.58	80.00	-2	1,602	-0.12%
2024/06/06	0	0.00	0.5	74.50	74.50	-0.5	1,457	-0.03%
2024/06/04	1	75.30	1	74.60	75.00	0	1,536	0.00%
2024/06/03	1	74.70	1	74.60	74.60	0	1,582	0.00%
2024/05/29	1	74.50	1	74.10	73.50	0	1,693	0.00%
2024/05/28	1	74.70	0	0.00	74.60	1	1,817	0.06%
2024/05/08	0	0.00	9	75.73	75.80	-9	2,216	-0.41%
2024/05/07	2	74.80	0	0.00	75.30	2	2,212	0.09%
2024/05/06	1	75.70	0	0.00	75.40	1	2,216	0.05%
2024/05/02	4	75.30	1	75.70	75.40	3	2,236	0.13%
2024/04/25	1	73.30	0	0.00	74.00	1	2,521	0.04%
2024/04/23	0	0.00	3	72.00	72.30	-3	3,283	-0.09%
2024/04/12	2	76.60	0	0.00	77.30	2	3,245	0.06%
2024/04/11	3.5	76.64	0	0.00	75.50	3.5	3,212	0.11%
2024/04/09	0	0.00	13	75.66	75.50	-13	3,099	-0.42%
2024/04/03	0.2	72.40	0	0.00	72.00	0.2	3,015	0.01%
2024/04/02	0	0.00	2	72.75	73.20	-2	3,008	-0.07%
2024/03/26	2	73.00	0	0.00	72.80	2	2,978	0.07%
2024/03/22	2.8	73.17	0	0.00	73.30	2.8	2,947	0.10%
2024/03/21	11	73.84	1	74.10	73.60	10	2,924	0.34%
2024/03/20	0	0.00	5	79.40	78.40	-5	2,842	-0.18%
2024/03/19	0	0.00	1	78.90	78.40	-1	2,759	-0.04%
2024/03/14	3	78.60	0	0.00	76.90	3	2,692	0.11%
2024/03/13	0	0.00	2	78.45	77.40	-2	2,666	-0.08%
2024/03/12	1	75.70	15	77.20	77.50	-14	2,625	-0.53%
2024/03/08	16	76.50	0	0.00	75.10	16	2,619	0.61%
2024/03/06	0	0.00	1	76.90	77.00	-1	2,529	-0.04%
2024/03/05	1	76.20	2	76.60	76.30	-1	2,474	-0.04%
2024/03/04	3	76.83	0	0.00	76.10	3	2,448	0.12%
2024/03/01	11	76.06	8	77.26	76.80	3	2,405	0.12%
2024/02/29	2	76.90	13	76.72	78.20	-11	2,283	-0.48%
2024/02/26	1	71.80	2	71.80	72.30	-1	2,071	-0.05%
2024/02/23	2	72.85	7	71.86	72.50	-5	2,062	-0.24%
2024/02/21	1	70.80	0	0.00	71.10	1	2,050	0.05%
2024/02/20	3	70.97	0	0.00	70.70	3	2,051	0.15%
2024/02/16	8.5	71.79	0	0.00	71.40	8.5	2,044	0.42%
2024/02/15	5	72.54	1	72.80	72.90	4	2,020	0.20%
2024/02/05	1	71.70	3	71.90	71.20	-2	1,998	-0.10%
2024/01/31	1	68.20	0	0.00	68.40	1	1,933	0.05%
2024/01/29	0	0.00	1	68.80	68.80	-1	1,984	-0.05%
2024/01/25	1	68.40	0	0.00	68.00	1	1,991	0.05%
2024/01/24	1	69.90	0	0.00	69.20	1	1,973	0.05%
2024/01/23	0	0.00	2	69.95	70.00	-2	1,956	-0.10%
2024/01/22	1	71.50	4	71.68	71.70	-3	1,881	-0.16%
2024/01/19	6	71.90	12	69.47	69.50	-6	1,825	-0.33%
2024/01/18	38	70.13	46	71.28	71.00	-8	1,702	-0.47%
2024/01/17	11	70.28	7	69.90	69.90	4	1,120	0.36%
2024/01/11	1	65.90	1	65.30	65.50	0	947	0.00%
2024/01/10	0	0.00	1	65.40	65.40	-1	989	-0.10%
2024/01/08	1	66.10	1	66.40	66.50	0	1,015	0.00%
2024/01/03	0	0.00	2	66.10	66.10	-2	1,090	-0.18%
2023/12/13	1	65.50	4	65.20	65.20	-3	1,173	-0.26%
2023/12/11	0	0.00	50	64.55	64.60	-50	1,166	-4.29%
2023/12/08	1	65.60	0	0.00	65.10	1	1,164	0.09%
2023/12/06	20	68.50	2	68.30	66.60	18	1,183	1.52%
2023/11/24	5	66.30	0	0.00	66.40	5	1,169	0.43%
2023/11/21	0	0.00	10	65.65	65.30	-10	1,188	-0.84%
2023/11/20	25	65.50	0	0.00	65.90	25	1,188	2.10%
2023/11/16	1	63.90	1	63.90	63.90	0	1,175	0.00%
2023/11/15	1	64.80	0	0.00	64.20	1	1,177	0.08%
2023/11/13	0	0.00	2	65.30	65.10	-2	1,193	-0.17%
2023/11/09	0	0.00	4	65.50	65.20	-4	1,214	-0.33%
2023/11/08	1	65.60	2	65.55	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	4	65.30	64.90	-4	1,237	-0.32%
2023/11/06	0	0.00	4	64.45	64.30	-4	1,268	-0.32%
2023/11/03	1	63.10	4	63.00	63.00	-3	1,280	-0.23%
2023/10/27	0	0.00	2	63.00	62.00	-2	1,911	-0.10%
2023/10/26	0	0.00	4	60.90	60.80	-4	2,431	-0.16%
2023/10/20	0	0.00	1	60.30	60.20	-1	3,554	-0.03%
2023/10/19	2	61.05	0	0.00	60.80	2	3,565	0.06%
2023/10/18	6	61.67	0	0.00	61.50	6	3,569	0.17%
2023/10/17	0	0.00	1	63.30	62.90	-1	3,542	-0.03%
2023/10/16	4	64.30	0	0.00	65.40	4	3,533	0.11%
2023/10/12	0	0.00	11	65.27	65.50	-11	3,563	-0.31%
2023/10/11	0	0.00	1	64.40	64.30	-1	3,580	-0.03%
2023/10/06	1	63.10	11	63.52	64.10	-10	3,560	-0.28%
2023/10/05	0	0.00	1	62.40	62.70	-1	3,523	-0.03%
2023/10/03	1	62.00	0	0.00	62.20	1	3,556	0.03%
2023/10/02	1	62.10	2	61.90	62.00	-1	3,588	-0.03%
2023/09/19	0	0.00	2	60.10	60.50	-2	3,766	-0.05%
2023/09/18	0	0.00	1	60.10	60.10	-1	3,787	-0.03%
2023/09/14	2	60.65	1	61.00	61.00	1	3,821	0.03%
2023/09/08	0	0.00	1	62.50	62.50	-1	3,969	-0.03%
2023/09/07	1	61.80	0	0.00	61.70	1	3,977	0.03%
2023/09/04	1	61.00	0	0.00	61.00	1	4,112	0.02%
2023/08/28	1	59.40	0	0.00	59.20	1	4,444	0.02%
2023/08/23	0	0.00	5	61.80	61.50	-5	4,806	-0.10%
2023/08/22	0	0.00	4	61.45	61.40	-4	5,130	-0.08%
2023/08/21	1	62.20	0	0.00	61.90	1	5,332	0.02%
2023/08/18	3	62.60	0	0.00	61.10	3	5,417	0.06%
2023/08/16	5	60.00	0	0.00	61.30	5	5,567	0.09%
2023/08/14	2	61.00	0	0.00	60.80	2	6,371	0.03%
2023/08/11	1	64.40	0	0.00	63.80	1	6,468	0.02%
2023/08/10	1	66.00	1	64.60	64.60	0	6,501	0.00%
2023/08/09	3	67.83	0	0.00	66.70	3	6,528	0.05%
2023/08/08	1	69.40	4	68.53	68.40	-3	6,605	-0.05%
2023/08/07	20	69.08	17	69.45	69.80	3	6,554	0.05%
2023/08/04	0	0.00	31	67.96	68.50	-31	6,504	-0.48%
2023/08/02	1	67.20	1	65.70	64.90	0	6,621	0.00%
2023/08/01	12	67.16	2	67.10	66.90	10	6,838	0.15%
2023/07/31	72	70.41	72	70.22	68.10	0	6,801	0.00%
2023/07/28	20	66.30	2	65.50	66.30	18	6,408	0.28%
2023/07/27	33	65.39	48	66.45	68.00	-15	6,384	-0.23%
2023/07/26	34	64.77	26	65.10	64.40	8	6,578	0.12%
2023/07/25	0	0.00	1	61.90	62.40	-1	6,336	-0.02%
2023/07/20	0	0.00	3	60.10	60.40	-3	6,527	-0.05%
2023/07/17	6	62.52	11	61.95	61.90	-5	6,892	-0.07%
2023/07/14	0	0.00	6	61.57	61.80	-6	6,972	-0.09%
2023/07/12	10	58.75	0	0.00	59.30	10	7,475	0.13%
2023/07/11	1	59.00	0	0.00	58.70	1	7,639	0.01%
2023/07/07	0	0.00	1	60.20	59.60	-1	7,744	-0.01%
2023/07/05	2	62.20	0	0.00	62.20	2	8,089	0.02%
2023/07/04	1	61.80	0	0.00	63.30	1	8,085	0.01%
2023/07/03	1	62.10	0	0.00	63.00	1	8,054	0.01%
2023/06/29	0	0.00	1	61.30	61.30	-1	8,081	-0.01%
2023/06/28	1	60.20	0	0.00	60.20	1	8,088	0.01%
2023/06/26	0	0.00	2	62.00	61.50	-2	8,182	-0.02%
2023/06/20	0	0.00	1	63.80	62.60	-1	8,346	-0.01%
2023/06/15	17	63.96	20	63.75	63.00	-3	9,082	-0.03%
2023/06/14	1	62.90	2	63.00	62.40	-1	9,126	-0.01%
2023/06/13	1	62.10	0	0.00	61.90	1	9,161	0.01%
2023/06/12	1	61.50	5	61.30	61.20	-4	9,191	-0.04%
2023/06/09	1	62.50	0	0.00	62.10	1	9,230	0.01%
2023/06/08	9	62.89	0	0.00	62.00	9	9,368	0.10%
2023/06/07	1	63.80	16	64.16	64.00	-15	9,386	-0.16%
2023/06/06	2	64.55	0	0.00	64.30	2	9,529	0.02%
2023/06/05	1	65.60	0	0.00	65.40	1	9,763	0.01%
2023/06/02	1	67.10	3	66.40	66.10	-2	10,012	-0.02%
2023/06/01	2	63.75	2	64.90	65.60	0	10,007	0.00%
2023/05/31	3	65.23	0	0.00	65.00	3	10,015	0.03%
2023/05/30	9	66.88	11	67.15	66.20	-2	9,969	-0.02%
2023/05/29	12	67.48	13	67.43	67.30	-1	9,929	-0.01%
2023/05/26	25	65.98	47	66.25	65.60	-22	9,777	-0.22%
2023/05/25	14	65.14	35	64.71	64.20	-21	9,520	-0.22%
2023/05/24	3	63.43	2	63.50	62.90	1	9,429	0.01%
2023/05/23	51	62.80	59	62.55	62.70	-8	9,358	-0.09%
2023/05/22	2	62.50	1	63.10	63.10	1	9,310	0.01%
2023/05/19	187	67.16	129	66.53	62.30	58	9,216	0.63%	大買/大賣/
2023/05/18	5	66.70	12	68.28	68.50	-7	8,551	-0.08%
2023/05/17	7	62.66	19	62.38	62.30	-12	8,429	-0.14%
2023/05/16	1	60.80	1	61.60	60.90	0	8,386	0.00%
2023/05/15	1	61.20	0	0.00	60.80	1	8,444	0.01%
2023/05/12	4	59.80	3	60.83	61.20	1	8,427	0.01%
2023/05/11	8	58.86	83	59.04	59.60	-75	8,352	-0.90%
2023/05/10	0	0.00	4	59.98	59.90	-4	8,277	-0.05%
2023/05/09	22	60.40	0	0.00	59.90	22	8,245	0.27%
2023/05/08	86	62.40	14	62.11	62.30	72	8,010	0.90%
2023/05/05	3	59.63	7.4	60.59	60.20	-4.4	7,686	-0.06%
2023/05/04	6.1	59.78	4	60.63	59.60	2.1	7,521	0.03%
2023/05/03	44.3	59.83	12	60.08	59.50	32.3	7,373	0.44%
2023/05/02	49	61.41	30	61.78	61.10	19	7,183	0.26%
2023/04/28	1	56.90	17	58.38	58.30	-16	6,574	-0.24%
2023/04/27	0	0.00	1	55.80	55.80	-1	6,356	-0.02%
2023/04/26	6	54.63	0	0.00	55.40	6	6,290	0.10%
2023/04/25	4	57.35	2	55.40	55.80	2	6,168	0.03%
2023/04/24	1	58.50	1	57.40	57.60	0	6,060	0.00%
2023/04/21	3	56.03	2	55.75	56.00	1	5,933	0.02%
2023/04/20	5	57.26	1	58.00	56.80	4	5,815	0.07%
2023/04/18	5	58.06	81	58.37	57.30	-76	5,512	-1.38%
2023/04/17	87	60.27	40	59.18	59.60	47	5,343	0.88%
2023/04/14	2	57.20	13	57.15	56.60	-11	4,930	-0.22%
2023/04/13	3	55.77	52	55.26	55.00	-49	4,749	-1.03%
2023/04/12	3	55.97	11	55.91	56.00	-8	4,671	-0.17%
2023/04/11	50	57.48	59	56.21	56.90	-9	4,589	-0.20%
2023/04/10	133	58.68	38	58.84	59.00	95	4,381	2.17%	大買/
2023/04/07	2	54.90	27	55.12	55.00	-25	4,178	-0.60%
2023/04/06	1	54.00	0	0.00	54.50	1	4,154	0.02%
2023/03/31	2	55.50	0	0.00	55.10	2	4,113	0.05%
2023/03/30	0	0.00	1	56.20	55.30	-1	4,063	-0.02%
2023/03/29	1	55.50	7.6	56.47	55.60	-6.6	4,028	-0.16%
2023/03/28	3	56.20	51	55.78	55.60	-48	3,997	-1.20%
2023/03/27	1	56.60	11	57.81	56.10	-10	3,923	-0.25%
2023/03/24	7	56.79	4	57.08	57.00	3	3,848	0.08%
2023/03/23	2	56.40	0	0.00	57.00	2	3,720	0.05%
2023/03/22	13.1	56.27	25	56.60	56.20	-12	3,636	-0.33%
2023/03/21	20	57.41	11	57.07	56.70	9	3,487	0.26%
2023/03/20	51	55.92	18	55.82	56.00	33	3,121	1.06%
2023/03/17	8	52.81	5	54.00	52.60	3	2,802	0.11%
2023/03/15	1.1	54.81	0	0.00	55.00	1.1	2,566	0.04%
2023/03/14	3.1	55.03	0	0.00	54.80	3.1	2,499	0.13%
2023/03/13	10	55.60	12	56.01	56.20	-2	2,418	-0.08%
2023/03/10	10.1	54.55	6	55.08	54.60	4.1	2,246	0.18%
2023/03/09	42	56.47	22	55.99	56.30	20	2,138	0.94%
2023/03/08	62	57.28	40	57.64	57.40	22	1,935	1.14%
2023/03/07	331.2	56.06	13	54.87	55.10	318.2	1,641	19.39%	大買/鉅額交易
2023/03/06	9	51.94	10	51.45	51.50	-1	1,333	-0.08%
2023/03/03	32	50.71	16	50.46	50.50	16	1,234	1.30%
2023/03/02	0	0.00	2	49.55	49.55	-2	1,127	-0.18%
2023/02/24	1	48.40	1	49.00	48.65	0	988	0.00%
2023/02/23	12	48.48	0	0.00	48.40	12	934	1.28%
2023/02/22	3	48.48	2	48.35	48.80	1	856	0.12%
2023/02/21	1	47.00	5	47.35	47.30	-4	729	-0.55%
2023/02/20	0	0.00	8	47.61	47.60	-8	706	-1.13%
2023/02/16	0	0.00	40	47.01	47.40	-40	651	-6.14%
2023/02/14	8	47.93	0	0.00	47.35	8	582	1.37%
2023/02/13	1	47.65	1	47.65	47.70	0	474	0.00%
2023/02/10	7	46.27	7	46.56	46.00	0	355	0.00%
2023/02/09	14	45.81	1.2	45.91	45.65	12.8	293	4.37%
2023/02/08	6	44.65	0	0.00	44.95	6	239	2.51%
2023/02/06	30	43.05	1	42.55	43.40	29	196	14.75%
2023/01/05	0	0.00	0.2	40.55	40.80	-0.2	190	-0.10%
2022/09/20	0	0.00	1	40.85	40.95	-1	322	-0.31%
2022/09/06	1	41.20	1	40.60	40.60	0	325	0.00%
2022/09/05	1	41.70	0	0.00	41.60	1	322	0.31%
2022/08/24	2	42.00	2	41.90	41.80	0	302	0.00%
2022/08/17	1	41.50	1	41.45	41.35	0	292	0.00%
2022/08/15	2	41.70	2	41.60	41.60	0	287	0.00%
2022/08/12	2	41.53	1	41.60	41.45	1	284	0.35%
2022/08/10	1	41.65	1	41.40	41.40	0	283	0.00%
2022/08/09	1	42.20	1	41.80	41.60	0	279	0.00%
2022/08/08	2	41.45	1	42.15	41.60	1	270	0.37%
2022/08/05	0	0.00	1	40.70	40.70	-1	255	-0.39%
2022/08/04	2	39.50	2	40.23	40.60	0	252	0.00%
2022/07/07	1	38.20	1	38.35	38.45	0	252	0.00%
2022/07/06	0	0.00	2.8	37.61	37.30	-2.8	254	-1.09%
2022/07/05	1	37.95	1	37.80	37.95	0	263	0.00%
2022/07/04	1	37.95	1	37.80	37.80	0	259	0.00%
2022/06/10	1	41.40	1	41.20	41.30	0	444	0.00%
2022/04/13	1.4	43.36	0	0.00	43.30	1.4	1,016	0.14%
2022/04/07	1	44.70	1	44.30	44.15	0	1,022	0.00%
2022/04/06	1	45.00	1	45.00	45.00	0	1,026	0.00%
2022/04/01	1	44.60	3	44.33	44.60	-2	1,031	-0.19%
2022/03/31	2	44.80	0	0.00	44.55	2	1,036	0.19%
2022/03/30	2	44.85	1	44.85	44.85	1	1,049	0.10%
2022/03/29	10	45.30	0	0.00	44.85	10	1,047	0.95%
2022/03/28	1	45.00	1	45.40	45.40	0	1,048	0.00%
2022/03/25	1	45.10	1	45.50	45.50	0	1,043	0.00%
2022/03/24	1	45.00	1	44.90	44.90	0	1,038	0.00%
2022/03/23	0	0.00	1	44.85	44.85	-1	1,039	-0.10%
2022/03/22	1	44.75	0	0.00	44.95	1	1,036	0.10%
2022/03/21	1	45.30	1	45.20	45.15	0	1,033	0.00%
2022/03/16	1	45.40	1	44.10	44.10	0	1,030	0.00%
2022/03/14	1	49.45	1	49.45	49.45	0	927	0.00%
2022/03/10	0	0.00	1.5	49.77	49.50	-1.5	866	-0.17%
2022/03/08	1	48.35	1	47.70	47.70	0	800	0.00%
2022/03/07	1	47.90	1	48.15	48.15	0	779	0.00%
2022/03/03	0	0.00	3	48.80	48.85	-3	736	-0.41%
2022/03/02	1	48.00	2	48.20	48.40	-1	716	-0.14%
2022/03/01	0	0.00	1	47.60	48.05	-1	693	-0.14%
2022/02/25	3	47.57	4	47.20	47.75	-1	653	-0.15%
2022/02/24	14	46.19	15	46.38	46.15	-1	582	-0.17%
2022/01/18	2	44.60	3	44.22	44.20	-1	696	-0.14%
2022/01/11	1	43.60	1	43.80	43.85	0	702	0.00%
2022/01/06	0	0.00	1	43.05	43.05	-1	762	-0.13%
2021/12/29	0	0.00	5	43.55	43.80	-5	789	-0.63%
2021/12/28	0	0.00	4	43.30	43.30	-4	783	-0.51%
2021/12/27	0	0.00	5	42.85	42.80	-5	787	-0.63%
2021/12/24	0	0.00	2	43.05	42.90	-2	793	-0.25%
2021/12/21	1	42.80	0	0.00	42.85	1	791	0.13%
2021/12/17	0	0.00	2	42.65	42.60	-2	794	-0.25%
2021/12/16	1	42.95	0	0.00	42.90	1	796	0.13%
2021/12/14	5	42.80	0	0.00	42.85	5	796	0.63%
2021/12/03	4	44.26	0	0.00	44.10	4	829	0.48%
2021/11/26	1	44.50	0	0.00	44.50	1	1,129	0.09%
2021/11/23	1	45.05	0	0.00	45.15	1	1,121	0.09%
2021/11/17	0	0.00	1	45.90	45.90	-1	1,118	-0.09%
2021/11/16	0	0.00	1	46.10	46.05	-1	1,117	-0.09%
2021/11/15	0	0.00	5	45.65	45.70	-5	1,111	-0.45%
2021/11/11	5	45.00	0	0.00	45.25	5	1,116	0.45%
2021/11/09	6	45.51	0	45.50	45.50	6	1,126	0.53%
2021/11/05	1	45.90	0	0.00	45.85	1	1,122	0.09%
2021/11/04	0	0.00	1	45.90	46.25	-1	1,116	-0.09%
2021/11/03	0	0.00	0	46.15	46.30	0	1,093	0.00%
2021/11/02	7	46.99	11	46.72	45.70	-4	1,083	-0.37%
2021/11/01	1	46.50	0	0.00	46.80	1	996	0.10%
2021/10/29	1	45.65	6	45.92	46.10	-5	968	-0.52%
2021/10/27	0	0.00	1	44.35	44.40	-1	932	-0.11%
2021/10/26	0	0.00	2	44.00	43.85	-2	933	-0.21%
2021/10/25	1	43.65	0	0.00	43.85	1	935	0.11%
2021/10/21	1	44.30	0	0.00	43.85	1	949	0.11%
2021/10/14	2	42.15	0	0.00	42.70	2	982	0.20%
2021/10/07	0	0.00	5	46.40	46.35	-5	1,155	-0.43%
2021/10/04	0	0.00	1	44.20	44.00	-1	1,209	-0.08%
2021/09/30	1	46.50	2	46.25	46.60	-1	1,256	-0.08%
2021/09/28	2	46.50	0	0.00	46.45	2	1,335	0.15%
2021/09/24	1	46.75	1	46.45	46.40	0	1,346	0.00%
2021/09/23	1	46.60	1	46.45	46.45	0	1,345	0.00%
2021/09/22	1	45.60	1	45.35	45.40	0	1,338	0.00%
2021/09/16	0	0.00	1	46.00	45.95	-1	1,340	-0.07%
2021/09/14	1	46.60	1	46.50	46.50	0	1,344	0.00%
2021/09/13	1	46.70	0	0.00	46.40	1	1,348	0.07%
2021/09/09	5	45.23	1	45.45	45.45	4	1,342	0.30%
2021/09/08	1	45.85	0	0.00	44.75	1	1,336	0.07%
2021/09/07	2	45.78	2	44.85	44.85	0	1,312	0.00%
2021/09/06	1	46.70	1	46.30	46.30	0	1,271	0.00%
2021/09/03	2	47.70	8	47.74	47.15	-6	1,249	-0.48%
2021/09/02	10	45.81	10	46.54	47.20	0	1,088	0.00%
2021/08/17	5	41.45	0	0.00	41.25	5	1,104	0.45%
2021/07/29	5	43.60	0	0.00	43.90	5	1,445	0.35%
2021/07/22	5	43.70	0	0.00	43.80	5	1,672	0.30%
2021/07/16	1	47.10	0	0.00	47.15	1	1,710	0.06%
2021/07/15	1	49.90	1	49.95	49.80	0	1,695	0.00%
2021/07/14	0	0.00	5	49.40	49.40	-5	1,604	-0.31%
2021/07/08	0	0.00	5	48.75	48.90	-5	1,706	-0.29%
2021/07/06	2	48.70	8	49.09	49.10	-6	1,709	-0.35%
2021/07/05	2	47.60	2	47.70	47.70	0	1,673	0.00%
2021/06/16	0	0.00	1	45.70	45.75	-1	1,968	-0.05%
2021/06/15	0	0.00	2	46.05	46.05	-2	2,013	-0.10%
2021/06/10	0	0.00	1	46.10	46.10	-1	2,246	-0.04%
2021/06/01	0	0.00	10	47.00	47.00	-10	2,576	-0.39%
2021/05/21	1	44.80	0	0.00	44.80	1	3,216	0.03%
2021/05/19	1	44.35	0	0.00	44.50	1	3,255	0.03%
2021/05/18	1	43.15	0	0.00	44.25	1	3,277	0.03%
2021/05/17	7	41.86	2	42.38	41.55	5	3,261	0.15%
2021/05/14	5	44.55	0	0.00	44.20	5	3,228	0.15%
2021/05/13	1	45.10	0	0.00	44.40	1	3,211	0.03%
2021/05/12	4	46.05	3	46.60	44.90	1	3,189	0.03%
2021/05/11	1	49.20	1	48.00	48.00	0	3,128	0.00%
2021/05/10	1	49.10	0	0.00	49.50	1	3,103	0.03%
2021/05/07	0	0.00	1	50.00	49.45	-1	3,101	-0.03%
2021/05/06	2	48.28	0	0.00	47.55	2	3,017	0.07%
2021/05/05	1	48.80	1	48.25	48.20	0	2,999	0.00%
2021/05/04	1	48.35	1	48.40	48.60	0	2,968	0.00%
2021/05/03	1	48.70	1	48.30	47.55	0	2,901	0.00%
2021/04/29	1	49.50	0	0.00	49.05	1	2,876	0.03%
2021/04/28	0	0.00	2	49.80	50.30	-2	2,852	-0.07%
2021/04/27	2	49.40	0	0.00	49.05	2	2,831	0.07%
2021/04/23	0	0.00	8	48.93	49.25	-8	3,037	-0.26%
2021/04/22	0	0.00	2	48.65	48.30	-2	3,039	-0.07%
2021/04/21	10	50.20	0	0.00	50.20	10	3,001	0.33%
2021/04/19	0	0.00	10	49.15	49.20	-10	2,961	-0.34%
2021/04/16	2	49.85	5	49.20	49.45	-3	2,947	-0.10%
2021/04/15	1	47.45	4	48.11	48.45	-3	2,838	-0.11%
2021/04/13	0	0.00	5	48.19	47.40	-5	2,778	-0.18%
2021/04/12	1	48.10	21	48.30	48.20	-20	2,776	-0.72%
2021/04/08	0	0.00	9	47.95	47.90	-9	2,720	-0.33%
2021/04/07	12	47.87	16	47.87	47.85	-4	2,700	-0.15%
2021/04/06	0	0.00	4	47.04	46.75	-4	2,642	-0.15%
2021/04/01	0	0.00	5	46.69	46.75	-5	2,628	-0.19%
2021/03/31	0	0.00	10	46.35	46.40	-10	2,618	-0.38%
2021/03/29	10	46.28	0	0.00	46.20	10	2,628	0.38%
2021/03/26	1	46.75	11	47.53	46.45	-10	2,630	-0.38%
2021/03/25	2	46.85	0	0.00	46.30	2	2,630	0.08%
2021/03/24	1	46.35	15	46.61	46.40	-14	2,638	-0.53%
2021/03/22	1	46.30	1	46.05	45.90	0	2,591	0.00%
2021/03/18	10	45.90	0	0.00	45.75	10	2,555	0.39%
2021/03/16	0	0.00	13	46.67	47.00	-13	2,469	-0.53%
2021/03/15	16	46.24	7	45.64	46.60	9	2,305	0.39%
2021/03/12	1	44.70	1	44.25	44.25	0	2,148	0.00%
2021/03/11	1	44.10	1	43.90	43.85	0	2,145	0.00%
2021/03/10	1	44.20	1	43.95	43.95	0	2,127	0.00%
2021/03/08	17	43.53	11	43.60	43.60	6	2,084	0.29%
2021/03/05	2	44.25	1	44.50	43.95	1	2,042	0.05%
2021/03/04	0	0.00	2	44.45	44.45	-2	2,016	-0.10%
2021/03/03	4	44.03	6	44.30	44.00	-2	1,995	-0.10%
2021/03/02	5	43.23	2	44.00	43.35	3	1,899	0.16%
2021/02/26	23	43.22	0	0.00	43.60	23	1,839	1.25%
2021/02/25	5	44.20	5	44.45	44.45	0	1,632	0.00%
2021/02/23	0	0.00	2	40.60	40.50	-2	1,382	-0.14%
2021/02/04	0	0.00	10	37.40	37.60	-10	1,285	-0.78%
2021/01/29	15	37.92	0	0.00	37.70	15	1,288	1.16%
2021/01/25	5	38.50	0	0.00	38.50	5	1,272	0.39%
2021/01/19	0	0.00	3	40.30	40.05	-3	1,219	-0.25%
2021/01/18	17	40.95	0	0.00	40.40	17	1,172	1.45%
2021/01/15	0	0.00	5	39.50	39.55	-5	979	-0.51%
2021/01/12	5	38.10	0	0.00	38.05	5	934	0.53%
2021/01/11	5	38.15	0	0.00	38.25	5	927	0.54%
2021/01/07	5	38.50	0	0.00	38.70	5	914	0.55%
2021/01/06	10	38.85	0	0.00	38.55	10	910	1.10%
2020/12/28	5	39.05	0	0.00	39.00	5	926	0.54%
2020/12/22	5	38.50	0	0.00	38.50	5	910	0.55%
2020/12/15	5	38.00	0	0.00	37.65	5	850	0.59%
2020/12/10	1	38.50	0	0.00	38.65	1	847	0.12%
2020/12/07	1	38.95	0	0.00	38.15	1	860	0.12%
2020/11/30	1	39.70	0	0.00	39.40	1	918	0.11%
2020/11/24	2	38.68	0	0.00	38.50	2	912	0.22%
2020/11/11	2	38.20	0	0.00	38.40	2	1,342	0.15%
2020/11/03	0	0.00	1	37.10	36.85	-1	1,538	-0.06%
2020/10/20	1	38.15	0	0.00	37.85	1	2,230	0.04%
2020/10/13	1	37.55	0	0.00	37.60	1	2,612	0.04%
2020/09/15	1	41.25	0	0.00	41.20	1	3,889	0.03%
2020/09/10	5	40.90	0	0.00	40.75	5	4,043	0.12%
2020/08/27	0	0.00	1	44.00	43.65	-1	5,084	-0.02%
2020/08/25	1	44.30	0	0.00	44.15	1	5,245	0.02%
2020/08/21	0	0.00	1	41.70	42.10	-1	5,214	-0.02%
2020/08/20	1	40.90	11	41.67	40.95	-10	5,218	-0.19%
2020/08/19	2	45.65	1	45.10	44.80	1	5,116	0.02%
2020/08/18	10	44.35	0	0.00	44.35	10	4,987	0.20%
2020/08/10	0	0.00	6	44.03	44.00	-6	4,994	-0.12%
2020/08/07	0	0.00	2	46.70	46.70	-2	4,932	-0.04%
2020/08/06	1	47.00	0	0.00	46.95	1	4,901	0.02%
2020/08/05	6	45.40	10	45.42	45.85	-4	4,837	-0.08%
2020/08/04	2	43.98	1	43.90	44.20	1	4,785	0.02%
2020/08/03	8	44.47	10.1	44.22	44.55	-2.1	4,756	-0.04%
2020/07/31	2	42.13	2	41.10	43.05	0	4,582	0.00%
2020/07/30	3	41.30	6	40.94	40.65	-3	4,543	-0.07%
2020/07/21	0	0.00	4	41.45	41.35	-4	4,665	-0.09%
2020/07/20	15	41.28	2	42.10	41.25	13	4,627	0.28%
2020/07/17	11	40.98	13	39.73	39.75	-2	4,516	-0.04%
2020/07/16	0	0.00	5	39.88	40.40	-5	4,408	-0.11%
2020/07/15	8	40.63	2	41.05	39.45	6	4,367	0.14%
2020/07/14	5	40.80	7	40.64	40.80	-2	4,270	-0.05%
2020/07/13	4	39.80	3	39.60	39.60	1	4,193	0.02%
2020/07/10	1	38.50	0	0.00	39.10	1	4,186	0.02%
2020/07/06	2	40.05	6	39.63	39.80	-4	4,071	-0.10%
2020/07/03	10	40.43	10	39.90	39.90	0	4,003	0.00%
2020/07/01	2	39.60	0.7	39.35	39.35	1.4	3,944	0.03%
2020/06/29	0	0.00	5	40.58	39.80	-5	3,865	-0.13%
2020/06/24	77	39.49	74	39.82	40.80	3	3,652	0.08%
2020/06/23	1	38.25	10	38.50	38.10	-9	3,414	-0.26%
2020/06/22	5	38.00	0	0.00	37.60	5	3,360	0.15%
2020/06/19	1	38.40	1	38.75	37.65	0	3,331	0.00%
2020/06/18	4	37.58	0	0.00	37.60	4	3,273	0.12%
2020/06/17	0	0.00	4	37.00	37.20	-4	3,257	-0.12%
2020/06/16	1	37.60	3	37.65	37.55	-2	3,221	-0.06%
2020/06/15	16	37.80	20	38.41	37.75	-4	3,203	-0.12%
2020/06/12	0	0.00	10	37.40	37.40	-10	3,015	-0.33%
2020/06/11	5	36.00	0	0.00	36.00	5	2,866	0.17%
2020/06/09	20	37.99	11	38.34	38.20	9	2,721	0.33%
2020/06/08	6	37.76	80	37.69	37.45	-74	2,602	-2.84%
2020/06/05	70	35.85	26	36.37	36.90	44	2,466	1.78%
2020/06/04	1	35.65	10	35.50	35.30	-9	2,376	-0.38%
2020/06/01	0	0.00	20	34.98	34.85	-20	2,335	-0.86%
2020/05/28	0	0.00	11	33.70	33.65	-11	2,171	-0.51%
2020/05/21	0	0.00	11	32.66	32.75	-11	2,160	-0.51%
2020/05/20	2	32.73	0	0.00	32.70	2	2,183	0.09%
2020/05/19	12	33.11	1	32.85	32.80	11	2,178	0.50%
2020/05/14	10	32.28	0	0.00	31.80	10	2,113	0.47%
2020/05/11	11	32.90	0	0.00	32.85	11	2,063	0.53%
2020/05/06	0	0.00	6	33.93	34.00	-6	1,963	-0.31%
2020/05/05	0	0.00	1	33.20	33.05	-1	1,897	-0.05%
2020/04/30	0	0.00	1	33.45	33.35	-1	1,855	-0.05%
2020/04/29	3	33.50	12	33.18	33.35	-9	1,850	-0.49%
2020/04/28	11	33.87	6	33.82	34.00	5	1,806	0.28%
2020/04/27	4	33.69	5	33.55	33.40	-1	1,796	-0.06%
2020/04/24	13	32.45	13	32.73	32.80	0	1,665	0.00%
2020/04/22	1	31.70	2	31.48	31.70	-1	1,596	-0.06%
2020/04/21	1	31.50	0	0.00	31.15	1	1,581	0.06%
2020/04/17	1	32.35	0	0.00	31.85	1	1,565	0.06%
2020/04/14	2	31.10	0	0.00	31.10	2	1,472	0.14%
2020/04/13	5	30.80	5	30.95	30.80	0	1,478	0.00%
2020/04/10	0	0.00	1	30.10	30.20	-1	1,465	-0.07%
2020/04/08	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2020/04/07	1	29.80	2	29.65	29.75	-1	1,435	-0.07%
2020/03/27	7	28.21	5	28.70	28.10	2	1,363	0.15%
2020/03/26	3	27.92	2	28.05	28.05	1	1,308	0.08%
2020/03/24	0	0.00	10	28.00	27.60	-10	1,274	-0.78%
2020/03/20	10	27.45	0	0.00	27.45	10	1,243	0.80%
2020/03/19	12	26.17	0	0.00	25.50	12	1,212	0.99%
2020/03/17	10	28.43	10	28.20	28.20	0	1,134	0.00%
2020/03/16	0	0.00	5	28.61	28.20	-5	1,117	-0.45%
2020/03/13	5	28.40	0	0.00	28.40	5	1,091	0.46%
2020/03/06	0	0.00	3	31.90	31.95	-3	943	-0.32%
2020/03/04	0	0.00	101	30.91	31.40	-101	934	-10.81%	大賣/鉅額交易
2020/03/03	1	30.70	0	0.00	30.55	1	908	0.11%
2020/02/27	2	30.50	10	30.94	30.40	-8	880	-0.91%
2020/02/21	1	30.35	0	0.00	29.95	1	819	0.12%
2020/02/19	0	0.00	1	30.05	30.05	-1	800	-0.12%
2020/02/10	5	27.70	0	0.00	27.85	5	887	0.56%
2020/02/03	0	0.00	2	26.65	27.35	-2	1,213	-0.16%
2020/01/17	0	0.00	1	30.90	30.80	-1	1,245	-0.08%
2020/01/06	0	0.00	5	30.10	30.05	-5	1,494	-0.33%
2020/01/03	100	30.60	0	0.00	30.70	100	1,520	6.58%
2019/12/17	0	0.00	1	30.40	30.25	-1	1,634	-0.06%
2019/12/09	3	30.30	0	0.00	30.60	3	1,748	0.17%
2019/12/06	1	30.80	0	0.00	30.80	1	1,771	0.06%
2019/12/05	3	30.50	0	0.00	30.50	3	1,893	0.16%
2019/12/03	1	30.00	0	0.00	30.15	1	2,113	0.05%
2019/11/29	1	30.40	0	0.00	30.35	1	2,169	0.05%
2019/11/26	3	31.55	0	0.00	31.35	3	2,349	0.13%
2019/11/21	4	31.25	0	0.00	31.30	4	2,414	0.17%
2019/11/19	1	31.75	1	31.80	31.60	0	2,487	0.00%
2019/11/14	10	31.95	0	0.00	31.65	10	2,612	0.38%
2019/11/13	0	0.00	1	32.40	32.20	-1	2,640	-0.04%
2019/11/08	15	32.60	0	0.00	32.50	15	2,914	0.51%
2019/11/06	1	32.80	2	33.00	32.75	-1	3,270	-0.03%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/04	2	31.60	1	31.65	31.50	1	3,325	0.03%
2019/11/01	3	31.70	3	31.65	31.75	0	3,342	0.00%
2019/10/31	11	31.60	0	0.00	31.30	11	3,423	0.32%
2019/10/30	0	0.00	4	34.70	34.60	-4	3,524	-0.11%
2019/10/25	4	34.85	1	35.80	34.80	3	3,559	0.08%
2019/10/24	11	35.60	12	35.77	35.80	-1	3,512	-0.03%
2019/10/23	0	0.00	3	35.10	35.00	-3	3,488	-0.09%
2019/10/22	0	0.00	4	35.20	34.85	-4	3,575	-0.11%
2019/10/14	1	34.60	2	34.80	34.70	-1	3,769	-0.03%
2019/10/09	0	0.00	1	33.95	34.00	-1	3,865	-0.03%
2019/10/07	0	0.00	5	33.46	33.45	-5	3,853	-0.13%
2019/09/27	12	32.65	0	0.00	32.85	12	3,987	0.30%
2019/09/20	1	33.30	0	0.00	33.30	1	4,096	0.02%
2019/09/16	5	34.10	0	0.00	34.25	5	4,169	0.12%
2019/09/09	1	35.05	1	35.95	34.90	0	4,178	0.00%
2019/09/06	19	35.12	22	35.13	34.65	-3	4,062	-0.07%
2019/09/05	0	0.00	2	34.15	34.00	-2	3,907	-0.05%
2019/09/03	23	34.65	23	33.91	33.75	0	3,892	0.00%
2019/09/02	0	0.00	90	33.39	34.25	-90	3,865	-2.33%
2019/08/30	1	33.40	48	33.53	33.30	-47	3,826	-1.23%
2019/08/29	131	34.23	9	33.77	33.70	122	3,788	3.22%	大買/鉅額交易
2019/08/26	1	32.50	10	32.40	32.40	-9	3,648	-0.25%
2019/08/23	1	33.15	1	33.10	32.95	0	3,630	0.00%
2019/08/22	1	33.25	0	0.00	33.25	1	3,617	0.03%
2019/08/21	2	33.25	10	33.45	33.55	-8	3,580	-0.22%
2019/08/20	0	0.00	1	33.10	32.85	-1	3,574	-0.03%
2019/08/15	1	33.00	10	33.10	32.80	-9	3,495	-0.26%
2019/08/14	7	33.65	7	34.00	33.65	0	3,541	0.00%
2019/08/13	35	33.82	9	33.91	33.50	26	3,517	0.74%
2019/08/12	9	33.65	1	33.40	34.10	8	3,513	0.23%
2019/08/08	2	31.78	2	31.83	31.90	0	3,533	0.00%
2019/08/07	0	0.00	1	31.50	30.65	-1	3,777	-0.03%
2019/08/06	1	28.60	5	29.95	30.00	-4	3,684	-0.11%
2019/08/05	6	30.03	0	0.00	29.60	6	3,678	0.16%
2019/08/02	11	30.96	0	0.00	30.45	11	3,701	0.30%
2019/08/01	13	32.13	26	31.69	32.05	-13	3,683	-0.35%
2019/07/31	1	29.95	0	0.00	30.45	1	3,447	0.03%
2019/07/30	0	0.00	15	29.92	29.80	-15	3,478	-0.43%
2019/07/29	15	30.75	16	30.25	30.75	-1	3,503	-0.03%
2019/07/26	5	30.35	5	30.60	30.35	0	3,604	0.00%
2019/07/25	10	30.60	7	30.73	30.55	3	3,705	0.08%
2019/07/19	16	30.59	6	30.60	30.20	10	3,747	0.27%
2019/07/17	0	0.00	1	31.15	31.45	-1	3,715	-0.03%
2019/07/16	7	31.23	5	31.71	30.95	2	3,693	0.05%
2019/07/15	0	0.00	2	30.83	31.55	-2	3,557	-0.06%
2019/07/11	0	0.00	1	29.60	29.35	-1	3,578	-0.03%
2019/07/08	12	28.56	1	28.70	28.65	11	3,981	0.28%
2019/07/05	0	0.00	1	30.00	29.65	-1	4,032	-0.02%
2019/07/04	1	29.65	0	0.00	29.75	1	4,317	0.02%
2019/06/27	0	0.00	2	29.63	29.60	-2	4,354	-0.05%
2019/06/25	1	29.60	0	0.00	29.20	1	4,347	0.02%
2019/06/24	6	29.50	0	0.00	29.60	6	4,366	0.14%
2019/06/21	1	29.40	21	29.29	29.10	-20	4,353	-0.46%
2019/06/20	10	29.23	1	29.10	29.05	9	4,293	0.21%
2019/06/19	3	28.92	3	28.93	29.00	0	4,303	0.00%
2019/06/14	10	28.30	1	28.10	28.10	9	4,378	0.21%
2019/06/13	0	0.00	1	28.20	28.10	-1	4,442	-0.02%
2019/06/12	1	28.40	0	0.00	28.30	1	4,483	0.02%
2019/06/11	0	0.00	1	27.70	27.75	-1	4,497	-0.02%
2019/06/10	2	28.40	1	28.00	28.45	1	4,514	0.02%
2019/06/04	1	27.05	0	0.00	27.10	1	4,846	0.02%
2019/05/30	0	0.00	1	27.50	27.55	-1	4,862	-0.02%
2019/05/29	2	27.50	1	27.30	27.45	1	4,943	0.02%
2019/05/28	1	27.15	0	0.00	27.50	1	4,979	0.02%
2019/05/27	10	26.90	0	0.00	27.20	10	4,995	0.20%
2019/05/24	1	27.65	1	27.25	27.15	0	5,024	0.00%
2019/05/21	3	28.65	2	28.48	28.10	1	5,224	0.02%
2019/05/20	1	28.30	1	28.10	28.50	0	5,229	0.00%
2019/05/17	1	28.80	0	0.00	28.90	1	5,189	0.02%
2019/05/16	7	30.72	7	30.36	30.00	0	5,060	0.00%
2019/05/15	19	30.44	4	30.31	29.90	15	4,810	0.31%
2019/05/14	0	0.00	1	27.65	28.10	-1	4,473	-0.02%
2019/05/13	1	28.25	1	28.05	28.25	0	4,450	0.00%
2019/05/10	7	28.35	6	28.26	28.30	1	4,421	0.02%
2019/05/09	3	28.50	0	0.00	27.80	3	4,360	0.07%
2019/05/08	1	27.85	0	0.00	27.85	1	4,259	0.02%
2019/05/06	1	28.25	0	0.00	28.10	1	4,169	0.02%
2019/05/02	0	0.00	6	28.83	29.30	-6	3,976	-0.15%
2019/04/30	0	0.00	4	28.45	28.10	-4	3,859	-0.10%
2019/04/26	4	28.09	0	0.00	27.80	4	3,794	0.11%
2019/04/25	0	0.00	6	28.68	28.80	-6	3,731	-0.16%
2019/04/24	0	0.00	1	27.85	27.85	-1	3,646	-0.03%
2019/04/22	0	0.00	16	28.18	28.20	-16	3,604	-0.44%
2019/04/18	10	27.99	0	0.00	27.50	10	3,549	0.28%
2019/04/17	14	28.85	6	28.80	28.90	8	3,469	0.23%
2019/04/16	4	28.03	2	28.20	28.00	2	3,393	0.06%
2019/04/15	2	28.60	8	28.66	28.60	-6	3,334	-0.18%
2019/04/12	1	27.50	6	27.87	27.85	-5	3,140	-0.16%
2019/04/11	4	26.78	0	0.00	27.20	4	2,968	0.13%
2019/04/10	13	27.97	9	28.32	26.90	4	2,865	0.14%
2019/04/09	0	0.00	11	27.67	27.85	-11	2,540	-0.43%
2019/04/08	0	0.00	4	25.05	25.35	-4	2,417	-0.17%
2019/04/01	2	24.50	0	0.00	24.45	2	2,362	0.08%
2019/03/28	6	24.75	0	0.00	24.40	6	2,345	0.26%
2019/03/27	0	0.00	3	24.95	25.05	-3	2,377	-0.13%
2019/03/25	0	0.00	1	23.95	24.50	-1	2,339	-0.04%
2019/03/22	4	24.05	2	24.23	24.30	2	2,315	0.09%
2019/03/21	4	24.59	0	0.00	24.50	4	2,282	0.18%
2019/03/20	5	25.06	4	25.66	24.75	1	2,258	0.04%
2019/03/19	2	24.88	0	0.00	25.30	2	2,242	0.09%
2019/03/18	0	0.00	8	25.08	25.35	-8	2,228	-0.36%
2019/03/15	6	24.57	10	24.87	24.55	-4	2,152	-0.19%
2019/03/14	9	24.43	3	24.32	24.55	6	2,092	0.29%
2019/03/13	2	24.55	7	24.92	24.55	-5	2,049	-0.24%
2019/03/12	7	24.66	13	24.58	24.75	-6	1,993	-0.30%
2019/03/11	2	25.30	20	24.62	24.80	-18	1,926	-0.93%
2019/03/08	9	23.50	17	23.89	23.65	-8	1,798	-0.44%
2019/03/07	3	23.00	0	0.00	22.80	3	1,651	0.18%
2019/03/06	2	23.43	0	0.00	23.25	2	1,625	0.12%
2019/03/04	0	0.00	6	23.48	23.45	-6	1,581	-0.38%
2019/02/27	0	0.00	4	22.75	23.00	-4	1,487	-0.27%
2019/02/25	3	22.67	0	0.00	22.65	3	1,397	0.21%
2019/02/22	6	22.74	3	22.70	22.25	3	1,339	0.22%
2019/02/21	10	22.99	9	22.91	23.00	1	1,214	0.08%
2019/02/19	0	0.00	8	22.36	22.25	-8	1,027	-0.78%
2019/02/18	1	21.40	0	0.00	21.50	1	917	0.11%
2019/02/14	0	0.00	2	21.10	21.00	-2	856	-0.23%
2019/02/13	3	21.15	4	21.38	21.05	-1	843	-0.12%
2019/01/25	1	20.10	0	0.00	20.20	1	887	0.11%
2019/01/10	0	0.00	10	20.10	20.10	-10	861	-1.16%
2019/01/09	0	0.00	1	20.25	20.20	-1	858	-0.12%
2019/01/08	11	20.33	0	0.00	20.20	11	846	1.30%
2019/01/02	0	0.00	1	19.90	19.75	-1	784	-0.13%
2018/12/20	1	20.60	1	20.65	20.20	0	728	0.00%
2018/12/19	1	19.80	0	0.00	20.30	1	632	0.16%
2018/12/13	5	20.00	0	0.00	20.00	5	604	0.83%
2018/12/12	2	20.50	0	0.00	20.20	2	588	0.34%
2018/12/06	3	19.50	10	19.75	19.35	-7	489	-1.43%
2018/11/14	0	0.00	7	19.70	19.70	-7	502	-1.39%
2018/11/12	2	20.00	0	0.00	19.95	2	532	0.38%
2018/11/09	0	0.00	5	20.00	19.90	-5	535	-0.93%
2018/11/07	0	0.00	15	20.10	20.20	-15	540	-2.78%
2018/11/05	10	20.33	0	0.00	20.25	10	561	1.78%
2018/11/02	2	19.25	8	19.83	20.35	-6	489	-1.23%
2018/10/26	0	0.00	6	18.10	17.85	-6	643	-0.93%
2018/10/12	0	0.00	1	18.10	18.60	-1	814	-0.12%
2018/10/11	5	18.00	0	0.00	18.10	5	824	0.61%
2018/10/05	0	0.00	10	19.40	19.40	-10	828	-1.21%
2018/10/04	1	19.85	0	0.00	19.80	1	830	0.12%
2018/09/04	5	20.70	0	0.00	20.75	5	1,163	0.43%
2018/08/30	5	21.30	0	0.00	21.05	5	1,351	0.37%
2018/08/27	5	20.91	0	0.00	21.05	5	1,452	0.34%
2018/08/15	2	22.75	0	0.00	22.75	2	1,616	0.12%
2018/08/13	3	22.75	0	0.00	22.45	3	1,697	0.18%
2018/08/10	0	0.00	1	23.25	23.20	-1	1,715	-0.06%
2018/08/09	5	23.40	0	0.00	23.35	5	1,736	0.29%
2018/08/08	0	0.00	1	23.75	23.65	-1	1,747	-0.06%
2018/08/07	1	23.80	0	0.00	23.75	1	1,754	0.06%
2018/08/06	9	24.13	5	25.02	23.65	4	1,746	0.23%
2018/08/02	6	23.59	0	0.00	23.55	6	1,757	0.34%
2018/08/01	2	23.85	0	0.00	23.80	2	1,751	0.11%
2018/07/31	0	0.00	11	23.87	23.85	-11	1,767	-0.62%
2018/07/30	0	0.00	24	23.89	23.75	-24	1,765	-1.36%
2018/07/27	5	24.17	0	0.00	24.15	5	1,758	0.28%
2018/07/26	0	0.00	1	23.20	24.10	-1	1,705	-0.06%
2018/07/19	20	23.69	0	0.00	23.50	20	1,732	1.15%
2018/07/17	0	0.00	1	23.20	23.05	-1	1,717	-0.06%
2018/07/09	2	22.60	0	0.00	22.60	2	1,743	0.11%
2018/07/06	2	22.20	1	22.25	22.80	1	1,780	0.06%
2018/07/05	2	22.23	0	0.00	21.95	2	1,771	0.11%
2018/07/04	1	22.35	0	0.00	21.95	1	1,775	0.06%
2018/07/03	0	0.00	1	22.35	22.60	-1	1,786	-0.06%
2018/07/02	3	23.05	1	22.80	22.70	2	1,798	0.11%
2018/06/28	11	22.91	1	22.80	22.80	10	1,820	0.55%
2018/06/27	16	23.09	0	0.00	22.75	16	1,885	0.85%
2018/06/26	0	0.00	3	23.17	23.00	-3	1,898	-0.16%
2018/06/25	19	24.17	14	24.01	23.95	5	1,910	0.26%
2018/06/20	3	23.00	0	0.00	23.35	3	2,007	0.15%
2018/06/19	3	23.05	0	0.00	22.85	3	2,045	0.15%
2018/06/14	3	23.85	0	0.00	23.70	3	2,183	0.14%
2018/06/13	4	24.48	5	24.80	24.25	-1	2,323	-0.04%
2018/06/12	5	23.98	0	0.00	24.80	5	2,310	0.22%
2018/06/11	9	24.03	0	0.00	24.00	9	2,296	0.39%
2018/06/08	2	24.45	1	24.80	24.35	1	2,511	0.04%
2018/06/07	2	25.10	11	24.85	25.00	-9	2,600	-0.35%
2018/06/06	18	23.37	20	23.50	24.30	-2	2,511	-0.08%
2018/06/05	10	23.00	10	23.20	23.00	0	2,542	0.00%
2018/06/04	0	0.00	1	22.90	23.05	-1	2,677	-0.04%
2018/06/01	24	23.18	0	0.00	22.80	24	2,741	0.88%
2018/05/31	1	22.55	1	22.75	23.00	0	2,972	0.00%
2018/05/30	0	0.00	20	22.60	22.30	-20	3,185	-0.63%
2018/05/29	0	0.00	50	22.53	22.40	-50	3,224	-1.55%
2018/05/28	2	22.30	0	0.00	22.15	2	3,233	0.06%
2018/05/24	1	21.95	30	21.90	22.60	-29	3,225	-0.90%
2018/05/22	0	0.00	1	22.60	22.25	-1	3,194	-0.03%
2018/05/18	0	0.00	2	22.00	22.00	-2	3,113	-0.06%
2018/05/14	0	0.00	5	21.80	21.75	-5	3,041	-0.16%
2018/05/11	0	0.00	1	21.45	21.50	-1	3,013	-0.03%
2018/05/10	105	21.94	4	21.80	21.65	101	2,991	3.38%	大買/鉅額交易
2018/05/09	0	0.00	1	20.95	20.80	-1	2,862	-0.03%
2018/05/07	0	0.00	10	20.80	20.85	-10	2,834	-0.35%
2018/05/04	0	0.00	10	20.65	20.60	-10	2,823	-0.35%
2018/05/02	20	20.25	0	0.00	20.30	20	2,803	0.71%
2018/04/18	2	20.10	4	20.13	19.85	-2	2,751	-0.07%
2018/04/09	1	20.50	0	0.00	20.35	1	2,694	0.04%
2018/04/03	1	20.85	0	0.00	20.90	1	2,755	0.04%
2018/03/31	6	21.33	1	21.25	21.30	5	2,763	0.18%
2018/03/30	0	0.00	1	21.75	21.65	-1	2,745	-0.04%
2018/03/28	1	21.15	0	0.00	21.00	1	2,662	0.04%
2018/03/27	11	22.29	7	22.18	21.60	4	2,630	0.15%
2018/03/26	1	21.55	1	21.60	21.65	0	2,543	0.00%
2018/03/22	1	22.30	0	0.00	22.20	1	2,465	0.04%
2018/03/20	0	0.00	1	23.70	23.20	-1	2,362	-0.04%
2018/03/16	1	22.55	4	22.55	22.25	-3	2,095	-0.14%
2018/03/15	0	0.00	2	23.03	23.15	-2	2,038	-0.10%
2018/03/14	6	23.75	1	23.40	23.40	5	2,001	0.25%
2018/03/13	2	23.40	1	23.10	23.40	1	1,760	0.06%
2018/03/12	20	21.90	1	22.05	21.55	19	1,649	1.15%
2018/03/09	1	23.00	95	22.43	22.00	-94	1,611	-5.83%
2018/03/08	74	22.05	1	22.15	22.35	73	1,529	4.77%
2018/03/06	7	22.37	70	22.75	21.50	-63	1,295	-4.86%
2018/03/05	64	21.90	22	20.81	22.00	42	1,010	4.16%
2018/03/02	3	20.45	5	20.48	20.30	-2	763	-0.26%
2018/03/01	0	0.00	4	20.25	20.30	-4	714	-0.56%
2018/02/27	0	0.00	7	19.99	19.85	-7	682	-1.03%
2018/02/26	0	0.00	3	19.60	19.60	-3	656	-0.46%
2018/02/12	0	0.00	1	19.40	19.00	-1	706	-0.14%
2018/02/09	0	0.00	3	19.20	19.10	-3	707	-0.42%
2018/02/08	0	0.00	1	19.00	18.80	-1	690	-0.14%
2018/02/06	5	18.50	0	0.00	18.20	5	684	0.73%
2018/02/05	7	18.86	0	0.00	19.10	7	676	1.03%
2018/01/31	1	19.05	1	19.05	19.15	0	731	0.00%
2018/01/30	1	19.20	0	0.00	19.15	1	806	0.12%
2018/01/25	0	0.00	2	19.60	19.40	-2	921	-0.22%
2018/01/22	0	0.00	1	19.80	19.60	-1	988	-0.10%
2018/01/16	0	0.00	6	19.60	19.30	-6	1,109	-0.54%
2018/01/15	1	19.15	0	0.00	19.60	1	1,094	0.09%
2018/01/11	2	18.90	0	0.00	18.95	2	1,100	0.18%
2018/01/10	6	19.00	0	0.00	18.90	6	1,107	0.54%
2018/01/09	6	19.10	0	0.00	19.05	6	1,123	0.53%
2018/01/08	12	19.36	0	0.00	19.10	12	1,134	1.06%
2018/01/04	2	19.75	0	0.00	19.95	2	1,212	0.16%
2018/01/03	3	19.80	1	19.80	19.75	2	1,275	0.16%
2018/01/02	2	20.13	2	19.95	19.90	0	1,277	0.00%