零壹 (3029)-國票-安和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	129.88	4	131.50	131.00	0	10,370	0.00%
2025/03/27	51	134.50	2	134.25	134.50	49	10,406	0.47%
2025/03/26	53	136.05	53.2	137.07	137.50	-0.2	10,707	0.00%
2025/03/25	4	135.75	53	134.41	134.00	-49	10,791	-0.45%
2025/03/24	19	141.97	6	137.50	137.50	13	11,055	0.12%
2025/03/21	6	146.50	17	146.62	143.00	-11	11,331	-0.10%
2025/03/20	14	143.07	3	145.67	142.00	11	11,490	0.10%
2025/03/19	4	147.50	6	148.25	147.00	-2	12,233	-0.02%
2025/03/18	0	0.00	1	146.00	145.00	-1	13,105	-0.01%
2025/03/17	3	147.83	69	147.15	145.00	-66	13,724	-0.48%
2025/03/14	70	150.08	11	149.45	151.00	59	14,206	0.42%
2025/03/13	4	152.50	3	151.50	150.50	1	15,025	0.01%
2025/03/12	7	150.21	10.2	151.12	153.00	-3.2	15,661	-0.02%
2025/03/11	12	143.58	5	142.60	142.50	7	15,698	0.04%
2025/03/10	11	150.77	10	150.70	148.00	1	15,676	0.01%
2025/03/07	24	151.46	48	152.63	149.50	-24	15,645	-0.15%
2025/03/06	11	147.91	15	147.00	146.50	-4	15,415	-0.03%
2025/03/05	11	147.91	16	147.09	146.50	-5	15,401	-0.03%
2025/03/04	11	146.05	12	144.08	146.50	-1	15,424	-0.01%
2025/03/03	6	140.17	12	141.04	141.50	-6	15,553	-0.04%
2025/02/27	16	142.06	328	143.07	143.00	-312	15,700	-1.99%	大賣/鉅額交易
2025/02/26	3	146.00	3	146.00	147.00	0	15,759	0.00%
2025/02/25	0	0.00	1	145.50	144.50	-1	15,703	-0.01%
2025/02/24	2	143.50	138	142.99	143.50	-136	15,653	-0.87%	大賣/鉅額交易
2025/02/21	2	147.99	15	148.93	147.50	-13	15,600	-0.08%
2025/02/20	15	147.60	8	148.00	147.00	7	15,594	0.05%
2025/02/19	7.1	150.93	11	150.09	149.50	-3.9	15,480	-0.03%
2025/02/18	0.1	152.00	5	150.60	152.00	-4.9	15,330	-0.03%
2025/02/17	14	149.82	112	149.16	153.00	-98	15,219	-0.64%	大賣/
2025/02/14	11	151.91	13	152.96	147.50	-2	15,076	-0.01%
2025/02/13	159	159.62	60	159.31	153.00	99	14,807	0.67%	大買/
2025/02/12	143	150.65	23.1	153.43	154.00	119.9	14,136	0.85%	大買/鉅額交易
2025/02/11	379.1	147.73	17	147.79	148.00	362.1	13,714	2.64%	大買/鉅額交易
2025/02/10	34	148.69	873.1	153.39	147.50	-839.1	13,456	-6.24%	大賣/鉅額交易
2025/02/07	876	150.32	42	145.55	150.50	834	12,733	6.55%	大買/鉅額交易
2025/02/06	60	140.50	42	138.61	137.00	18	12,131	0.15%
2025/02/05	14	136.04	14	137.11	138.00	0	11,835	0.00%
2025/02/04	14	133.46	10	134.90	133.50	4	11,597	0.03%
2025/02/03	53	136.96	51	134.23	129.50	2	11,056	0.02%
2025/01/17	0	0.00	2	123.00	122.50	-2	11,257	-0.02%
2025/01/15	50	123.42	0	0.00	120.50	50	11,245	0.44%
2025/01/14	0	0.00	50	123.20	123.50	-50	11,236	-0.44%
2025/01/13	0.1	123.00	0	0.00	123.00	0.1	11,241	0.00%
2025/01/10	1	126.50	1	125.50	126.50	0	11,257	0.00%
2025/01/09	1	127.00	1	126.50	125.50	0	11,345	0.00%
2025/01/08	44	137.34	42	132.14	133.00	2	11,367	0.02%
2025/01/07	3	133.50	5	133.20	133.50	-2	11,236	-0.02%
2025/01/06	2	131.50	1	133.00	131.50	1	11,188	0.01%
2025/01/03	2	131.75	120	135.05	132.00	-118	11,161	-1.06%	大賣/鉅額交易
2025/01/02	164	143.25	42	135.40	135.00	122	11,077	1.10%	大買/鉅額交易
2024/12/31	4	137.13	4	137.38	138.50	0	10,841	0.00%
2024/12/30	2	139.75	4	138.50	137.50	-2	10,805	-0.02%
2024/12/27	50	139.91	9	141.22	141.50	41	10,714	0.38%
2024/12/26	84	139.13	25	138.18	138.00	59	10,598	0.56%
2024/12/25	37	140.35	141	139.96	140.00	-104	10,437	-1.00%	大賣/鉅額交易
2024/12/24	21.1	139.86	13	138.69	134.00	8.1	10,255	0.08%
2024/12/23	8	138.81	6	138.42	137.50	2	9,974	0.02%
2024/12/20	6	141.58	5	141.00	139.00	1	9,895	0.01%
2024/12/19	4	141.00	3	142.00	141.00	1	9,557	0.01%
2024/12/18	30	142.53	26	143.06	143.00	4	9,414	0.04%
2024/12/17	43	144.72	63	147.27	140.50	-20	9,060	-0.22%
2024/12/16	67	150.11	133	150.43	148.00	-66	8,704	-0.76%	大賣/
2024/12/13	38	146.97	106.2	150.46	154.00	-68.2	8,396	-0.81%	大賣/
2024/12/12	22	160.55	41.2	162.86	154.00	-19.2	7,578	-0.25%
2024/12/11	21	159.81	32	160.90	171.00	-11	6,657	-0.17%
2024/12/10	19	153.76	51	149.82	155.50	-32	6,012	-0.53%
2024/12/09	110.1	148.83	542	145.93	152.00	-431.9	5,462	-7.91%	大買/大賣/鉅額交易
2024/12/06	520.1	145.08	94	141.90	145.50	426.1	4,592	9.28%	大買/鉅額交易
2024/12/05	0.2	124.50	2	132.00	132.50	-1.8	3,748	-0.05%
2024/12/04	12	118.75	33	118.67	120.50	-21	3,463	-0.61%
2024/12/03	34	117.90	2	118.25	117.00	32	3,394	0.94%
2024/12/02	1	116.50	3	118.67	121.50	-2	3,297	-0.06%
2024/11/29	1	114.50	1	112.50	114.50	0	3,123	0.00%
2024/11/28	1	114.00	0	0.00	113.00	1	3,077	0.03%
2024/11/27	110	115.20	315	114.91	111.50	-205	2,981	-6.88%	大買/大賣/鉅額交易
2024/11/26	33	113.20	1	116.00	114.50	32	2,750	1.16%
2024/11/25	452	110.51	12.1	112.69	115.50	439.9	2,550	17.24%	大買/鉅額交易
2024/11/22	0	0.00	7	105.00	105.00	-7	2,373	-0.29%
2024/11/20	0	0.00	1	107.50	106.00	-1	2,373	-0.04%
2024/11/19	0	0.00	5	104.30	106.50	-5	2,347	-0.21%
2024/11/14	1	100.50	1	99.80	99.90	0	2,262	0.00%
2024/11/12	2	100.50	2	100.50	99.70	0	2,249	0.00%
2024/11/08	1	104.00	11	103.82	102.50	-10	2,212	-0.45%
2024/11/07	6	104.58	3	103.50	104.50	3	2,202	0.14%
2024/11/06	1	101.50	3	101.17	101.50	-2	2,170	-0.09%
2024/11/05	0	0.00	0.2	99.60	98.80	-0.2	2,172	-0.01%
2024/11/04	1	98.60	0	0.00	99.10	1	2,201	0.05%
2024/11/01	4	100.63	0	0.00	101.00	4	2,208	0.18%
2024/10/30	0	0.00	5	100.50	101.00	-5	2,237	-0.22%
2024/10/29	12	103.17	28	103.14	103.00	-16	2,222	-0.72%
2024/10/28	2	100.50	4	102.25	101.50	-2	2,121	-0.09%
2024/10/25	31	103.34	31	102.21	100.50	0	2,087	0.00%
2024/10/24	8	109.19	104	108.70	110.50	-96	1,915	-5.01%	大賣/
2024/10/23	26	101.90	0	0.00	101.50	26	1,650	1.58%
2024/10/21	0	0.00	0.2	103.50	103.00	-0.2	1,754	-0.01%
2024/10/18	5	102.50	0	0.00	102.50	5	1,788	0.28%
2024/10/17	30	104.00	0	0.00	104.00	30	1,788	1.68%
2024/10/16	31	104.24	5	105.70	105.00	26	1,751	1.48%
2024/10/15	1	98.70	5	101.22	102.50	-4	1,750	-0.23%
2024/10/14	53	98.23	1	96.50	98.40	52	1,689	3.08%
2024/10/11	0	0.00	1	92.90	92.60	-1	1,659	-0.06%
2024/10/09	5	92.02	5	91.20	90.60	0	1,728	0.00%
2024/10/08	1	91.00	1	91.80	91.80	0	1,810	0.00%
2024/10/07	2	92.25	3	91.60	91.40	-1	1,933	-0.05%
2024/10/01	0	0.00	0.2	89.30	89.20	-0.2	1,951	-0.01%
2024/09/30	1	89.30	0	0.00	89.00	1	1,979	0.05%
2024/09/27	1	91.00	0	0.00	90.80	1	2,052	0.05%
2024/09/26	1	91.30	2	91.80	91.00	-1	2,142	-0.05%
2024/09/25	1	91.60	1	92.30	91.50	0	2,150	0.00%
2024/09/24	1	91.50	0	0.00	91.30	1	2,181	0.05%
2024/09/23	1	93.90	1	93.90	93.40	0	2,201	0.00%
2024/09/20	0	0.00	3	92.90	92.90	-3	2,337	-0.13%
2024/09/19	4	92.43	1	92.80	92.90	3	2,430	0.12%
2024/09/18	2	94.20	2	92.40	92.40	0	2,471	0.00%
2024/09/13	2	93.50	1	93.00	93.20	1	2,480	0.04%
2024/09/12	1	92.50	0	0.00	92.20	1	2,478	0.04%
2024/09/10	1.2	90.63	1	89.70	89.50	0.2	2,564	0.01%
2024/09/09	1	90.70	1	92.00	92.10	0	2,598	0.00%
2024/09/06	0	0.00	1	91.20	92.40	-1	2,654	-0.04%
2024/09/03	1	90.90	0	0.00	90.80	1	2,985	0.03%
2024/08/22	1	96.20	1	92.70	92.70	0	3,026	0.00%
2024/08/19	1	97.30	0	0.00	95.60	1	2,999	0.03%
2024/08/15	1	94.80	1	94.10	93.80	0	2,985	0.00%
2024/08/12	1	94.10	1	94.80	93.70	0	2,985	0.00%
2024/08/08	1	92.20	1	92.80	93.50	0	2,978	0.00%
2024/08/07	1	91.50	1	93.20	94.50	0	2,971	0.00%
2024/08/06	1	88.90	0	0.00	88.60	1	2,951	0.03%
2024/08/05	0	0.00	2	89.00	89.80	-2	2,940	-0.07%
2024/08/01	0	0.00	1	108.00	104.50	-1	2,843	-0.04%
2024/07/31	2	103.00	2	103.75	103.00	0	2,834	0.00%
2024/07/29	0	0.00	1	107.50	103.00	-1	2,781	-0.04%
2024/07/23	1	113.50	0	0.00	113.00	1	2,698	0.04%
2024/07/19	1	112.00	0	0.00	114.00	1	2,547	0.04%
2024/07/16	0	0.00	152	112.20	109.00	-152	2,458	-6.18%	大賣/鉅額交易
2024/07/15	0	0.00	50	110.10	108.50	-50	2,350	-2.13%
2024/07/12	2	109.00	0	0.00	109.50	2	2,291	0.09%
2024/07/11	0.1	114.00	101	118.49	113.00	-100.9	2,228	-4.53%	大賣/
2024/07/10	3.1	116.82	3	118.00	115.50	0.1	2,176	0.00%
2024/07/09	304	115.98	2	115.00	116.00	302	2,092	14.43%	大買/鉅額交易
2024/07/05	1	104.00	1	105.50	106.00	0	2,024	0.00%
2024/07/03	3	106.00	3	103.17	103.50	0	2,122	0.00%
2024/07/02	1	97.70	1	100.00	99.80	0	2,043	0.00%
2024/07/01	0	0.00	0.5	95.30	95.10	-0.5	1,960	-0.02%
2024/06/28	4	94.45	4	95.11	94.80	0	1,952	0.00%
2024/06/27	4	92.70	5	92.50	92.30	-1	1,920	-0.05%
2024/06/26	2	94.55	1.5	94.30	94.50	0.5	1,900	0.03%
2024/06/25	1	91.40	2	89.35	92.80	-1	1,764	-0.06%
2024/06/17	0	0.00	1	85.00	83.10	-1	1,769	-0.06%
2024/06/14	1	84.60	1	85.00	85.00	0	1,751	0.00%
2024/06/13	1	84.50	0	0.00	83.70	1	1,747	0.06%
2024/06/12	2	82.90	2	83.70	85.10	0	1,700	0.00%
2024/06/11	1	79.50	0	0.00	79.80	1	1,589	0.06%
2024/06/07	3	79.30	5	79.58	80.00	-2	1,602	-0.12%
2024/06/06	0	0.00	0.5	74.50	74.50	-0.5	1,457	-0.03%
2024/06/04	1	75.30	1	74.60	75.00	0	1,536	0.00%
2024/06/03	1	74.70	1	74.60	74.60	0	1,582	0.00%
2024/05/29	1	74.50	1	74.10	73.50	0	1,693	0.00%
2024/05/28	1	74.70	0	0.00	74.60	1	1,817	0.06%
2024/05/08	0	0.00	9	75.73	75.80	-9	2,216	-0.41%
2024/05/07	2	74.80	0	0.00	75.30	2	2,212	0.09%
2024/05/06	1	75.70	0	0.00	75.40	1	2,216	0.05%
2024/05/02	4	75.30	1	75.70	75.40	3	2,236	0.13%
2024/04/25	1	73.30	0	0.00	74.00	1	2,521	0.04%
2024/04/23	0	0.00	3	72.00	72.30	-3	3,283	-0.09%
2024/04/12	2	76.60	0	0.00	77.30	2	3,245	0.06%
2024/04/11	3.5	76.64	0	0.00	75.50	3.5	3,212	0.11%
2024/04/09	0	0.00	13	75.66	75.50	-13	3,099	-0.42%
2024/04/03	0.2	72.40	0	0.00	72.00	0.2	3,015	0.01%
2024/04/02	0	0.00	2	72.75	73.20	-2	3,008	-0.07%