德律 (3030)-國票-安和券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	95.00	14	95.75	95.80	-12	1,386	-0.87%
2024/04/17	19	100.17	2	99.65	98.30	17	1,347	1.26%
2024/04/12	10	96.97	6	100.88	97.40	4	1,178	0.34%
2024/04/11	2	92.60	20	93.34	92.40	-18	1,075	-1.67%
2024/04/03	20	88.25	0	0.00	88.50	20	1,069	1.87%
2024/03/27	0	0.00	10	84.15	86.10	-10	1,001	-1.00%
2024/03/13	0	0.00	5	79.50	79.70	-5	908	-0.55%
2024/03/06	0	0.00	5	78.20	77.20	-5	834	-0.60%
2024/03/04	0	0.00	22	75.86	75.80	-22	793	-2.77%
2024/03/01	0	0.00	5	73.20	73.00	-5	769	-0.65%
2024/02/26	1	71.50	0	0.00	71.00	1	717	0.14%
2024/02/22	0	0.00	1	69.70	69.70	-1	699	-0.14%
2024/02/16	0	0.00	2	71.60	70.60	-2	678	-0.29%
2024/02/01	2	70.60	5	71.50	71.00	-3	620	-0.48%
2024/01/31	0	0.00	10	69.70	69.50	-10	596	-1.68%
2024/01/23	1	68.30	11	68.19	68.30	-10	546	-1.83%
2024/01/16	10	68.45	1	67.50	67.40	9	506	1.78%
2024/01/15	1	68.40	0	0.00	68.20	1	488	0.20%
2024/01/12	0	0.00	1	66.10	66.10	-1	453	-0.22%
2024/01/05	1	67.70	2	68.00	67.30	-1	428	-0.23%
2023/12/15	1	61.70	1	62.10	62.10	0	331	0.00%
2023/08/15	0	0.00	0.3	59.10	59.00	-0.3	484	-0.05%
2023/08/14	0	0.00	0.4	59.10	58.90	-0.4	488	-0.08%
2023/08/11	0	0.00	0.7	59.43	59.40	-0.7	488	-0.15%
2023/08/01	0.2	61.00	0	0.00	61.70	0.2	472	0.04%
2023/07/28	0.1	61.40	0	0.00	61.50	0.1	472	0.02%
2023/07/19	1	59.40	0	0.00	59.50	1	480	0.21%
2023/07/13	0.1	59.80	0	0.00	59.20	0.1	488	0.02%
2023/06/26	0	0.00	1	59.90	59.90	-1	514	-0.19%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/14	0	0.00	1	64.10	64.00	-1	472	-0.21%
2023/06/05	0	0.00	2	64.50	64.80	-2	383	-0.52%
2023/05/22	10	64.10	0	0.00	64.10	10	421	2.37%
2023/05/09	1	62.90	0	0.00	62.80	1	434	0.23%
2023/05/08	0	0.00	2	63.10	63.20	-2	435	-0.46%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/05/03	2	62.70	0	0.00	62.80	2	464	0.43%
2023/04/25	1	63.80	0	0.00	63.60	1	443	0.23%
2023/04/18	0	0.00	2	65.40	65.30	-2	439	-0.46%
2023/04/17	0	0.00	1	65.90	65.50	-1	442	-0.23%
2023/04/14	0	0.00	10	66.24	65.80	-10	450	-2.22%
2023/03/28	2	64.30	0	0.00	64.30	2	410	0.49%
2023/01/05	6	62.27	0	0.00	62.20	6	424	1.41%
2023/01/04	2	62.80	0	0.00	62.70	2	421	0.47%
2022/12/21	1	63.80	0	0.00	63.60	1	457	0.22%
2022/12/16	0	0.00	6	65.10	64.80	-6	469	-1.28%
2022/12/15	0	0.00	4	65.40	65.40	-4	467	-0.85%
2022/12/14	0	0.00	5	65.90	65.70	-5	469	-1.07%
2022/12/12	0	0.00	1	65.00	65.90	-1	470	-0.21%
2022/12/09	0	0.00	52	64.82	65.30	-52	477	-10.89%
2022/12/08	0	0.00	2	64.70	64.60	-2	481	-0.42%
2022/12/07	5	65.20	5	66.00	65.20	0	484	0.00%
2022/12/06	10	66.05	0	0.00	66.00	10	479	2.09%
2022/12/05	0	0.00	15	66.60	66.60	-15	478	-3.13%
2022/11/29	0	0.00	6	65.10	65.20	-6	493	-1.22%
2022/11/23	5	65.00	0	0.00	64.80	5	509	0.98%
2022/11/22	6	65.07	0	0.00	65.10	6	511	1.17%
2022/11/18	2	65.10	3	65.07	65.30	-1	506	-0.20%
2022/11/17	2	64.25	12	64.90	65.00	-10	497	-2.01%
2022/11/16	8	63.44	0	0.00	63.30	8	479	1.67%
2022/11/11	10	63.53	0	0.00	63.30	10	482	2.07%
2022/11/09	5	63.60	1	63.40	63.30	4	476	0.84%
2022/11/08	8	63.78	1	64.00	63.20	7	473	1.48%
2022/11/07	9	63.57	1	63.40	63.70	8	467	1.71%
2022/11/04	19	63.09	0	0.00	63.50	19	468	4.06%
2022/11/03	25	62.90	0	0.00	63.00	25	466	5.36%
2022/11/02	0	0.00	18	62.98	63.30	-18	465	-3.87%
2022/10/21	1	58.80	1	58.90	58.90	0	581	0.00%
2022/10/13	9	60.56	0	0.00	59.50	9	602	1.49%
2022/10/07	1	64.00	1.2	63.55	63.50	-0.2	589	-0.03%
2022/09/28	8	60.95	0	0.00	61.00	8	623	1.28%
2022/09/16	1	63.90	0	0.00	63.90	1	629	0.16%
2022/09/12	0	0.00	1	62.60	62.60	-1	629	-0.16%
2022/09/08	0	0.00	5	63.30	62.70	-5	636	-0.79%
2022/09/06	1	62.20	0	0.00	62.10	1	630	0.16%
2022/08/18	2	59.50	0	0.00	59.50	2	798	0.25%
2022/07/29	0	0.00	8	61.35	61.40	-8	781	-1.02%
2022/07/21	0	0.00	1	62.30	62.50	-1	855	-0.12%
2022/07/01	2	58.50	0	0.00	57.70	2	1,069	0.19%
2022/06/09	1	66.80	0	0.00	66.80	1	1,369	0.07%
2022/06/08	2	68.50	0	0.00	68.20	2	1,327	0.15%
2022/06/06	2	69.10	0	0.00	68.80	2	1,333	0.15%
2022/06/01	0	0.00	6	68.68	68.00	-6	1,334	-0.45%
2022/05/16	0	0.00	3	64.20	64.00	-3	1,493	-0.20%
2022/05/10	0	0.00	1	61.40	63.50	-1	1,597	-0.06%
2022/05/04	3	64.60	0	0.00	63.50	3	1,630	0.18%
2022/04/12	0	0.00	1	71.00	70.70	-1	1,400	-0.07%
2022/04/11	1	73.10	2	72.75	71.30	-1	1,401	-0.07%
2022/04/08	1	71.10	5	71.56	71.90	-4	1,378	-0.29%
2022/04/06	34	71.61	35	72.03	72.30	-1	1,316	-0.08%
2022/03/23	1	67.20	5	67.40	67.80	-4	1,004	-0.40%
2022/03/18	0	0.00	1	63.50	64.60	-1	917	-0.11%
2022/03/15	1	63.10	0	0.00	62.80	1	890	0.11%
2022/03/04	0	0.00	319	63.66	62.90	-319	792	-40.23%	大賣/鉅額交易
2022/03/03	12	64.30	192	64.44	64.30	-180	778	-23.13%	大賣/鉅額交易
2022/03/02	207	64.86	0	0.00	64.70	207	768	26.92%	大買/鉅額交易
2022/03/01	0	0.00	375	62.66	62.90	-375	732	-51.21%	大賣/鉅額交易
2022/02/25	0	0.00	112	62.73	62.40	-112	719	-15.56%	大賣/鉅額交易
2022/02/24	193	64.11	0	0.00	62.70	193	700	27.57%	大買/鉅額交易
2022/02/23	591	64.44	5	65.70	65.20	586	670	87.44%	大買/鉅額交易
2022/02/11	0	0.00	1	63.60	63.50	-1	482	-0.21%
2022/02/10	0	0.00	2	62.00	62.00	-2	447	-0.45%
2022/02/08	0	0.00	1	62.30	61.90	-1	420	-0.24%
2022/02/07	2	61.00	2	59.50	61.20	0	382	0.00%
2022/01/04	2	59.40	15	59.91	59.10	-13	314	-4.13%
2022/01/03	2	59.50	0	0.00	59.50	2	296	0.67%
2021/12/30	15	57.80	0	0.00	58.50	15	264	5.67%
2021/12/29	11	57.11	0	0.00	57.10	11	247	4.45%
2021/09/17	2	56.30	0	0.00	56.20	2	453	0.44%
2021/07/12	0	0.00	1	61.70	61.10	-1	1,311	-0.08%
2021/07/08	2	61.65	0	0.00	61.70	2	1,317	0.15%
2021/06/28	1	59.40	0	0.00	59.20	1	1,363	0.07%
2021/06/01	0	0.00	4	57.80	57.90	-4	1,382	-0.29%
2021/05/11	0	0.00	4	58.95	58.30	-4	1,398	-0.29%
2021/04/29	0	0.00	2	66.70	64.80	-2	1,217	-0.16%
2021/04/28	2	65.20	7	65.17	64.90	-5	1,134	-0.44%
2021/04/27	21	67.83	13	67.70	67.10	8	1,060	0.75%
2021/04/26	3	60.67	4	61.80	64.20	-1	815	-0.12%
2021/04/22	0	0.00	0	60.20	58.90	0	713	0.00%
2021/04/20	0	0.00	0	59.80	59.80	0	702	0.00%
2021/04/14	0	0.00	1	59.10	58.70	-1	728	-0.14%
2021/04/12	0	0.00	3	60.40	60.00	-3	737	-0.41%
2021/04/01	0	0.00	0.1	59.50	59.60	-0.1	712	-0.01%
2021/03/30	3	59.20	0	0.00	59.20	3	697	0.43%
2021/03/26	0	0.00	2	59.60	59.20	-2	696	-0.29%
2021/03/22	0	0.00	4	57.75	58.30	-4	662	-0.60%
2021/03/19	0	0.00	2	58.00	57.90	-2	665	-0.30%
2021/03/16	1	57.90	1	57.90	57.90	0	678	0.00%
2021/03/04	3	58.20	0	0.00	58.10	3	775	0.39%
2021/03/02	1	58.70	0	0.00	58.50	1	772	0.13%
2021/02/23	3	59.20	0	0.00	59.10	3	758	0.40%
2021/02/22	2	58.50	0	0.00	58.70	2	746	0.27%
2021/02/19	0	0.00	1	58.00	58.20	-1	737	-0.14%
2021/02/18	1	58.20	0	0.00	58.10	1	736	0.14%
2021/02/17	5	58.06	0	0.00	58.20	5	728	0.69%
2021/02/04	1	57.40	0	0.00	57.50	1	711	0.14%
2020/12/18	1	57.00	0	0.00	57.00	1	707	0.14%
2020/12/09	0	0.00	1	57.80	58.70	-1	788	-0.13%
2020/12/07	1	57.00	0	0.00	57.10	1	804	0.12%
2020/11/30	0	0.00	1	56.80	56.70	-1	1,069	-0.09%
2020/11/23	1	56.30	0	0.00	56.20	1	1,159	0.09%
2020/11/16	1	56.30	0	0.00	56.40	1	1,305	0.08%
2020/10/13	0	0.00	4	56.60	56.50	-4	1,585	-0.25%
2020/10/06	5	57.70	0	0.00	58.20	5	1,599	0.31%
2020/09/24	0	0.00	12	57.10	57.00	-12	1,739	-0.69%
2020/09/22	10	58.80	10	58.60	58.70	0	1,740	0.00%
2020/09/08	0	0.00	12	61.05	61.50	-12	1,642	-0.73%
2020/09/07	11	61.11	0	0.00	60.60	11	1,629	0.68%
2020/09/04	4	61.98	2	63.20	63.80	2	1,606	0.12%
2020/09/03	1	63.00	4	62.70	63.20	-3	1,587	-0.19%
2020/09/02	10	61.00	13	60.01	59.60	-3	1,492	-0.20%
2020/08/25	2	59.65	0	0.00	59.10	2	1,632	0.12%
2020/08/19	2	58.70	0	0.00	57.80	2	1,511	0.13%
2020/08/18	0	0.00	5	57.10	56.90	-5	1,462	-0.34%
2020/08/17	2	56.90	0	0.00	56.80	2	1,502	0.13%
2020/08/11	0	0.00	15	55.50	55.20	-15	1,449	-1.03%
2020/08/10	0	0.00	10	56.20	55.90	-10	1,449	-0.69%
2020/07/28	0	0.00	4	52.70	52.60	-4	1,383	-0.29%
2020/07/10	0	0.00	2	55.90	55.60	-2	1,318	-0.15%
2020/07/09	13	57.73	33	57.60	57.20	-20	1,299	-1.54%
2020/07/08	50	55.92	0	0.00	57.10	50	1,271	3.93%
2020/06/11	2	55.00	0	0.00	54.30	2	1,148	0.17%
2020/06/08	1	59.50	0	0.00	59.40	1	1,056	0.09%
2020/06/04	1	58.00	20	58.00	58.30	-19	1,006	-1.89%
2020/06/03	3	58.93	0	0.00	59.00	3	976	0.31%
2020/06/02	63	58.98	101	58.21	59.60	-38	924	-4.11%	大賣/
2020/06/01	0	0.00	10	56.00	56.20	-10	826	-1.21%
2020/05/28	0	0.00	16	55.74	55.00	-16	810	-1.97%
2020/05/27	86	55.94	54	55.00	55.60	32	799	4.00%
2020/05/25	0	0.00	36	54.06	55.60	-36	789	-4.56%
2020/05/22	92	56.68	5	56.08	55.60	87	772	11.26%
2020/05/15	5	53.10	0	0.00	53.60	5	692	0.72%
2020/05/13	10	55.10	2	55.10	55.20	8	675	1.18%
2020/05/12	5	53.90	0	0.00	54.10	5	668	0.75%
2020/05/08	0	0.00	2	53.50	53.40	-2	659	-0.30%
2020/05/07	2	52.10	0	0.00	52.50	2	649	0.31%
2020/05/04	5	50.90	0	0.00	51.30	5	641	0.78%
2020/04/21	5	49.20	0	0.00	49.15	5	680	0.73%
2020/03/31	0	0.00	1	45.55	45.60	-1	729	-0.14%
2020/03/27	0	0.00	14	44.50	44.30	-14	715	-1.96%
2020/03/19	15	39.50	30	38.69	38.80	-15	666	-2.25%
2020/03/13	1	44.50	0	0.00	47.30	1	595	0.17%
2020/03/05	20	52.50	0	0.00	52.40	20	523	3.82%
2020/02/27	0	0.00	30	51.00	51.00	-30	508	-5.89%
2020/02/26	0	0.00	1	51.00	50.80	-1	504	-0.20%
2020/02/21	0	0.00	1	52.00	51.90	-1	492	-0.20%
2020/02/20	10	52.10	0	0.00	52.20	10	493	2.03%
2020/02/19	10	52.00	1	52.10	52.20	9	494	1.82%
2020/02/18	10	51.80	0	0.00	51.80	10	497	2.01%
2020/02/17	1	51.70	0	0.00	51.70	1	511	0.20%
2020/02/11	2	51.70	0	0.00	51.80	2	513	0.39%
2020/02/06	30	53.00	0	0.00	53.20	30	501	5.99%
2020/01/14	0	0.00	10	55.10	55.10	-10	437	-2.28%
2020/01/09	10	54.90	0	0.00	55.00	10	449	2.22%
2020/01/06	0	0.00	2	55.00	55.00	-2	411	-0.49%
2020/01/03	0	0.00	1	55.20	54.00	-1	386	-0.26%
2020/01/02	0	0.00	2	53.95	54.00	-2	363	-0.55%
2019/12/31	0	0.00	1	53.30	53.20	-1	351	-0.28%
2019/12/30	1	52.80	0	0.00	52.80	1	340	0.29%
2019/12/13	0	0.00	1	51.90	52.20	-1	331	-0.30%
2019/11/07	0	0.00	2	51.10	50.80	-2	312	-0.64%
2019/11/04	0	0.00	1	51.70	51.90	-1	315	-0.32%
2019/10/15	0	0.00	1	49.35	49.40	-1	320	-0.31%
2019/09/27	1	50.00	0	0.00	49.40	1	331	0.30%
2019/09/18	0	0.00	6	50.30	50.00	-6	345	-1.74%
2019/09/12	2	50.00	0	0.00	50.00	2	353	0.57%
2019/09/09	0	0.00	1	49.30	49.15	-1	366	-0.27%
2019/09/04	1	49.50	0	0.00	49.85	1	461	0.22%
2019/08/16	0	0.00	0.2	47.80	47.75	-0.2	568	-0.04%
2019/08/14	0	0.00	2.4	47.84	47.85	-2.4	567	-0.42%
2019/08/06	0	0.00	5	46.50	46.50	-5	572	-0.87%
2019/08/02	2	46.05	0	0.00	46.10	2	578	0.35%
2019/07/25	1	48.80	0	0.00	48.80	1	576	0.17%
2019/07/10	5	49.05	0	0.00	49.25	5	571	0.87%
2019/06/27	1	48.60	1	48.70	48.70	0	609	0.00%
2019/06/21	0	0.00	1	49.95	49.95	-1	638	-0.16%
2019/06/14	1	47.70	0	0.00	48.00	1	660	0.15%
2019/06/11	1	52.00	1	52.20	52.20	0	586	0.00%
2019/06/05	0	0.00	5	52.00	51.80	-5	572	-0.87%
2019/06/04	2	51.25	2	51.80	52.30	0	569	0.00%
2019/05/30	0	0.00	1	54.70	54.70	-1	549	-0.18%
2019/05/27	0	0.00	2	54.40	54.50	-2	614	-0.33%
2019/05/20	1	52.10	0	0.00	52.00	1	652	0.15%
2019/05/10	2	52.45	0	0.00	52.60	2	703	0.28%
2019/05/09	4	53.48	0	0.00	53.60	4	695	0.58%
2019/05/08	2	55.00	2	55.00	54.80	0	692	0.00%
2019/05/07	0	0.00	1	55.30	55.30	-1	694	-0.14%
2019/04/29	2	53.20	1	53.30	53.30	1	679	0.15%
2019/04/25	9	53.77	0	0.00	53.70	9	675	1.33%
2019/04/24	1	54.40	0	0.00	54.40	1	666	0.15%
2019/04/18	0	0.00	0	55.00	54.70	0	661	0.00%
2019/04/08	0	0.00	1	56.40	56.30	-1	659	-0.15%
2019/04/02	15	54.53	0	0.00	54.50	15	642	2.34%
2019/03/29	1	55.80	0	0.00	55.80	1	614	0.16%
2019/03/27	1	57.00	0	0.00	57.30	1	600	0.17%
2019/03/15	0	0.00	1	55.70	54.70	-1	561	-0.18%
2019/03/14	2	54.15	0	0.00	54.30	2	547	0.37%
2019/03/05	0	0.00	1	54.10	54.10	-1	565	-0.18%
2019/03/04	3	53.60	1	54.10	54.10	2	543	0.37%
2019/02/25	0	0.00	1	52.10	51.00	-1	461	-0.22%
2019/02/21	3	51.30	0	0.00	51.50	3	433	0.69%
2019/02/20	0	0.00	2	51.50	51.60	-2	432	-0.46%
2019/02/18	2	51.10	0	0.00	51.10	2	429	0.47%
2019/01/23	0	0.00	1	47.20	47.30	-1	389	-0.26%
2019/01/17	1	47.80	0	0.00	47.65	1	408	0.24%
2019/01/07	0	0.00	3	46.45	46.60	-3	434	-0.69%
2018/12/24	3	45.90	0	0.00	45.90	3	595	0.50%
2018/12/18	0	0.00	2	46.95	46.95	-2	607	-0.33%
2018/12/14	0	0.00	3	47.80	48.25	-3	608	-0.49%
2018/12/13	1	48.10	0	0.00	48.00	1	604	0.17%
2018/11/14	0	0.00	2	43.40	43.15	-2	820	-0.24%
2018/11/07	5	45.05	0	0.00	45.05	5	887	0.56%
2018/10/12	1	43.65	0	0.00	44.50	1	1,085	0.09%
2018/10/11	3	42.70	0	0.00	42.65	3	1,084	0.28%
2018/10/05	6	49.97	1	50.10	49.70	5	1,046	0.48%
2018/09/26	0	0.00	5	48.70	48.70	-5	1,100	-0.45%
2018/09/21	0	0.00	5	47.70	47.70	-5	1,160	-0.43%
2018/09/07	0	0.00	1	48.30	46.55	-1	1,478	-0.07%
2018/09/05	0	0.00	0.1	49.60	48.80	-0.1	1,655	-0.01%
2018/09/04	10	48.80	2	49.20	49.50	8	1,717	0.47%
2018/09/03	0	0.00	1	52.90	52.90	-1	1,755	-0.06%
2018/08/28	0	0.00	12	53.15	52.40	-12	2,265	-0.53%
2018/08/27	12	52.68	10	52.20	52.60	2	2,298	0.09%
2018/08/23	1	50.90	0	0.00	50.90	1	2,511	0.04%
2018/08/22	10	51.60	0	0.00	51.80	10	2,611	0.38%
2018/08/15	1	53.30	0	0.00	52.90	1	2,946	0.03%
2018/08/02	3	58.67	1	57.30	57.30	2	3,020	0.07%
2018/07/27	1	59.00	0	0.00	59.00	1	2,982	0.03%
2018/07/26	0	0.00	2	60.50	59.10	-2	3,001	-0.07%
2018/07/24	3	58.10	0	0.00	58.00	3	3,021	0.10%
2018/07/03	0	0.00	2	64.00	60.50	-2	3,492	-0.06%
2018/07/02	1	62.80	0	0.00	62.60	1	3,504	0.03%
2018/06/27	2	63.00	0	0.00	62.70	2	3,546	0.06%
2018/06/22	2	68.95	5	68.24	68.00	-3	3,487	-0.09%
2018/06/19	0	0.00	2	68.95	68.10	-2	3,444	-0.06%
2018/06/13	4	76.95	0	0.00	77.90	4	3,305	0.12%
2018/06/12	1	74.70	4	74.88	75.50	-3	3,206	-0.09%
2018/06/11	1	76.40	6	76.18	75.20	-5	3,133	-0.16%
2018/06/07	1	74.10	0	0.00	73.50	1	2,986	0.03%
2018/06/06	1	75.70	0	0.00	74.00	1	2,892	0.03%
2018/06/05	1	75.30	3	76.67	74.50	-2	2,856	-0.07%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	1	65.30	8	64.69	66.60	-7	2,574	-0.27%
2018/05/31	5	66.06	2	65.85	64.30	3	2,538	0.12%
2018/05/30	4	60.70	9	62.99	64.90	-5	2,430	-0.21%
2018/05/29	23	63.35	39	63.43	61.10	-16	2,366	-0.68%
2018/05/18	1	56.40	1	56.40	56.20	0	2,703	0.00%
2018/05/17	1	56.80	1	56.50	56.70	0	2,803	0.00%
2018/05/16	1	56.60	1	57.50	57.40	0	2,866	0.00%
2018/05/14	0	0.00	1	54.90	55.10	-1	3,304	-0.03%
2018/05/11	1	55.50	0	0.00	54.50	1	3,517	0.03%
2018/05/08	1	55.50	1	55.10	54.50	0	3,623	0.00%
2018/05/04	1	54.40	2	54.50	54.50	-1	3,605	-0.03%
2018/05/03	2	55.30	1	55.20	55.00	1	3,594	0.03%
2018/05/02	0	0.00	1	56.20	56.60	-1	3,572	-0.03%
2018/04/30	1	54.80	1	54.70	54.70	0	3,550	0.00%
2018/04/27	2	54.30	5	54.36	54.50	-3	3,540	-0.08%
2018/04/26	15	58.71	8	57.54	53.60	7	3,488	0.20%
2018/04/24	4	54.30	0	0.00	54.20	4	3,252	0.12%
2018/04/23	3	55.13	1	55.10	55.10	2	3,261	0.06%
2018/04/20	18	54.45	1	54.70	54.70	17	3,241	0.52%
2018/04/19	0	0.00	1	54.90	54.90	-1	3,161	-0.03%
2018/04/18	5	56.00	0	0.00	54.60	5	3,143	0.16%
2018/04/17	5	55.00	0	0.00	55.40	5	3,127	0.16%
2018/04/11	2	54.00	0	0.00	54.30	2	3,047	0.07%
2018/04/02	0	0.00	1	56.00	56.00	-1	3,015	-0.03%
2018/03/23	1	51.20	0	0.00	51.30	1	2,920	0.03%
2018/03/22	0	0.00	3	52.63	52.30	-3	2,906	-0.10%
2018/03/21	2	52.30	0	0.00	52.10	2	2,901	0.07%
2018/03/20	0	0.00	2	53.60	52.90	-2	2,877	-0.07%
2018/03/16	0	0.00	1	53.90	54.00	-1	2,846	-0.04%
2018/03/15	0	0.00	2	53.90	53.80	-2	2,815	-0.07%
2018/03/14	0	0.00	2	54.20	53.90	-2	2,808	-0.07%
2018/03/13	2	54.30	4	54.23	54.30	-2	2,795	-0.07%
2018/03/12	0	0.00	3	53.40	53.30	-3	2,769	-0.11%
2018/03/09	2	52.45	0	0.00	52.40	2	2,753	0.07%
2018/03/08	2	53.50	2	54.25	54.30	0	2,715	0.00%
2018/03/07	1	53.60	1	53.10	53.10	0	2,696	0.00%
2018/03/02	0	0.00	1	53.40	53.50	-1	2,595	-0.04%
2018/02/27	1	56.20	0	0.00	55.70	1	2,513	0.04%
2018/02/26	3	56.87	1	57.60	56.60	2	2,463	0.08%
2018/02/23	10	58.95	5	59.16	57.10	5	2,405	0.21%
2018/02/22	24	57.10	23	58.16	58.30	1	2,178	0.05%
2018/02/09	1	53.60	18	53.06	55.00	-17	1,766	-0.96%
2018/02/08	1	56.50	1	54.60	55.40	0	1,660	0.00%
2018/02/07	30	56.61	10	57.40	55.30	20	1,563	1.28%
2018/02/06	0	0.00	12	51.33	53.70	-12	1,355	-0.89%
2018/02/05	9	53.17	11	52.55	52.70	-2	1,058	-0.19%
2018/02/02	8	48.54	10	49.24	50.00	-2	834	-0.24%
2018/01/17	2	45.88	0	0.00	46.00	2	629	0.32%
2018/01/11	0	0.00	1	44.00	44.65	-1	605	-0.17%
2018/01/05	1	44.65	0	0.00	44.75	1	570	0.18%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%
2018/01/02	0	0.00	1	46.00	45.50	-1	545	-0.18%