加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.55
  • 漲幅
    +2.53%
  • 成交量
    687張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰鴻 (3031)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.122.7000.0022.250.16750.01%
2024/05/300.121.9800.0021.700.16680.01%
2024/05/280.121.8500.0022.800.16220.01%
2024/05/230.121.7500.0021.500.15790.01%
2024/05/221022.1500.0021.75105761.73%
2024/05/21021.6000.0021.6005560.00%
2024/05/205.121.4500.0022.055.15450.94%
2024/05/16021.6000.0021.1505590.00%
2024/05/15020.8500.0020.9005540.00%
2024/05/130.120.9000.0021.450.15200.01%
2024/05/020.120.2000.0020.200.14410.01%
2024/04/24020.0000.0019.9504500.00%
2024/04/19019.6500.0019.5004590.00%
2024/04/16019.8000.0019.2005640.00%
2024/04/1500.00220.3520.30-2578-0.35%
2024/04/11119.9500.0019.9015680.18%
2024/04/10120.5000.0020.1515650.18%
2024/04/01120.7000.0020.5015530.18%
2024/03/280.121.1000.0020.400.15380.01%
2024/03/1500.00118.8018.80-1470-0.21%
2024/03/0700.00119.9519.75-1472-0.21%
2024/03/01020.0000.0020.1504640.00%
2024/02/29019.8500.0020.0004680.00%
2024/02/27020.0500.0019.7505020.00%
2024/02/23020.4000.0020.1505380.00%
2024/02/22020.6000.0020.4005320.00%
2024/02/20021.0000.0020.4505220.00%
2024/02/1600.003519.8519.85-35472-7.41%
2024/01/18119.0500.0018.9013950.25%
2024/01/11019.4000.0019.3503640.00%
2024/01/10119.5500.0020.2013170.32%
2023/12/2600.00518.3518.40-5212-2.35%
2023/12/04018.6000.0018.6001820.01%
2023/11/27018.2000.0017.8501910.00%
2023/11/24018.5500.0018.7501840.00%
2023/11/23019.0000.0019.1001490.00%
2023/11/02016.7000.0016.5001100.00%
2023/11/01016.5000.0016.4501110.00%
2023/10/31016.5000.0016.4501130.00%
2023/10/30016.4500.0016.5501170.00%
2023/10/1700.00516.7616.80-5144-3.46%
2023/10/16017.0000.0016.8001480.00%
2023/10/02517.0000.0017.0052142.33%
2023/09/11017.1000.0016.9502940.00%
2023/09/08017.3500.0017.3502980.00%
2023/08/31017.4800.0017.3003430.00%
2023/08/29017.0000.0016.9504050.00%
2023/08/25017.2000.0017.1006770.00%
2023/08/22016.7500.0016.6007950.00%
2023/08/21017.0000.0016.8507940.00%
2023/08/14016.85316.5016.55-3799-0.37%
2023/07/12118.2000.0018.2017900.13%
2023/07/0700.00320.6020.40-3768-0.39%
2023/07/03321.1500.0021.0037390.41%
2023/06/08520.8000.0020.8057120.70%
2023/06/0200.00422.0321.75-4655-0.61%
2023/06/01422.4800.0021.7046250.64%
2023/05/31221.45221.2522.8005320.00%
2023/05/3000.00721.1521.15-7353-1.98%
2023/04/2800.00118.5018.55-1238-0.42%
2023/04/21218.8000.0018.4022310.86%
2023/04/1300.00219.1519.10-2195-1.02%
2023/04/1000.00218.3518.30-2179-1.11%
2023/03/2400.00918.3018.25-9166-5.42%
2023/03/0600.000.216.6516.75-0.2127-0.13%
2023/03/0300.00116.3516.40-1123-0.81%
2023/02/2300.001016.6016.60-10130-7.69%
2023/02/2200.00116.5516.50-1128-0.78%
2023/02/03215.9500.0016.0521201.66%
2022/12/29314.9500.0014.9531282.34%
2022/12/2100.00315.2015.15-3132-2.26%
2022/12/20315.15315.3015.1001330.00%
2022/12/0100.00216.0816.05-2127-1.57%
2022/11/25115.7000.0015.6511240.81%
2022/11/24115.6000.0015.9011220.81%
2022/11/0800.00115.4515.40-1119-0.84%
2022/10/111014.6000.0014.40101248.06%
2022/10/03114.4000.0014.5011300.77%
2022/09/2900.00114.6014.60-1133-0.75%
2022/08/2300.001017.1217.20-10181-5.50%
2022/08/101016.5000.0016.50101765.65%
2022/06/0700.00219.7019.70-2200-1.01%
2022/05/130.917.9000.0017.850.92750.32%
2022/05/060.118.9000.0018.800.12970.02%
2022/03/2100.00921.5121.60-91,178-0.76%
2022/03/0200.001022.4522.60-101,818-0.55%
2022/01/07524.8000.0024.5053,2150.16%
2022/01/0400.00425.3025.15-43,194-0.13%
2022/01/0300.00225.7525.55-23,190-0.06%
2021/12/30125.8500.0025.8513,1910.03%
2021/12/2900.00726.3626.20-73,176-0.22%
2021/12/28527.3700.0027.0053,1520.16%
2021/12/271427.201727.1728.00-32,959-0.10%
2021/12/2400.00125.5525.55-12,750-0.04%
2021/12/16125.6500.0025.6012,8720.03%
2021/12/141025.7500.0024.50102,8600.35%
2021/12/0900.00425.8525.50-42,782-0.14%
2021/12/08126.10225.8526.15-12,754-0.04%
2021/12/07225.402025.3525.30-182,615-0.69%
2021/12/062024.9000.0024.95202,5380.79%
2021/12/03524.6000.0024.4552,5220.20%
2021/12/0200.00124.5524.30-12,547-0.04%
2021/12/0100.002524.9325.30-252,576-0.97%
2021/11/3000.001025.0025.20-102,569-0.39%
2021/11/2900.00123.0023.60-12,575-0.04%
2021/11/26524.90224.5024.3532,6500.11%
2021/11/25126.3500.0025.6512,8120.04%
2021/11/242425.56325.8025.80212,7810.75%
2021/11/23425.73926.3925.10-52,720-0.18%
2021/11/1900.00224.8524.90-22,616-0.08%
2021/11/18124.90124.7024.6502,6330.00%
2021/11/17624.77625.0025.0002,6480.00%
2021/11/161025.631725.0926.00-72,636-0.27%
2021/11/15424.3800.0024.3542,6120.15%
2021/11/12723.8600.0023.6572,6750.26%
2021/11/11224.43124.5024.1512,7210.04%
2021/11/10124.40124.6024.6002,7850.00%
2021/11/0900.00124.8024.50-12,886-0.03%
2021/11/08124.6500.0024.5012,9860.03%
2021/11/05124.95124.8524.9003,0650.00%
2021/11/04125.7500.0025.5013,1010.03%
2021/11/032526.3810225.5826.20-773,129-2.46% 大賣/
2021/11/0210426.58925.6826.60953,0073.16% 大買/
2021/11/01223.701424.0524.20-123,016-0.40%
2021/10/29223.9000.0023.4023,1580.06%
2021/10/281423.99724.3924.4573,4360.20%
2021/10/2100.000.321.9022.00-0.34,959-0.01%
2021/10/2000.004.322.4222.05-4.35,188-0.08%
2021/10/1900.00221.6021.90-25,375-0.04%
2021/10/0400.00120.9520.90-15,836-0.02%
2021/09/29422.4000.0021.6545,7600.07%
2021/09/28123.9500.0024.0015,7020.02%
2021/09/27324.07223.9523.8515,6680.02%
2021/09/23423.29223.4022.9525,6340.04%
2021/09/17624.06123.9024.0055,6280.09%
2021/09/0900.00125.5025.75-15,590-0.02%
2021/09/07625.3700.0025.0565,5670.11%
2021/09/06126.0500.0025.1015,5410.02%
2021/09/0300.006026.7127.30-605,474-1.10%
2021/09/02127.85827.3527.50-75,446-0.13%
2021/09/016528.2400.0028.30655,3961.20%
2021/08/312627.085027.3827.80-245,301-0.45%
2021/08/30526.05526.2026.2005,1000.00%
2021/08/27526.2900.0026.2055,0680.10%
2021/08/2600.00226.5025.80-25,028-0.04%
2021/08/25326.58325.7525.6004,9810.00%
2021/08/2400.003026.0024.80-304,897-0.61%
2021/08/232025.5000.0025.90204,8540.41%
2021/08/20124.80125.0024.8004,8320.00%
2021/08/1900.006924.9425.00-694,795-1.44%
2021/08/18124.201125.4026.20-104,744-0.21%
2021/08/171825.03424.7024.50144,6700.30%
2021/08/1600.00625.5326.05-64,606-0.13%
2021/08/13726.63127.3525.0064,5230.13%
2021/08/129826.8100.0026.90984,4122.22%
2021/08/11225.68225.4025.0004,3090.00%
2021/08/10126.25126.2526.4504,2210.00%
2021/08/06228.58728.0127.90-54,101-0.12%
2021/08/05530.0000.0029.4053,9780.13%
2021/08/032230.652229.8729.8003,6600.00%
2021/08/02328.80329.0230.0003,3620.00%
2021/07/308630.228530.2130.2013,0770.03%
2021/07/2900.00127.5027.50-12,538-0.04%
2021/07/2800.00125.0025.00-12,380-0.04%
2021/07/27625.92926.5326.80-32,260-0.13%
2021/07/26125.50724.5725.50-61,820-0.33%
2021/07/23522.851223.0023.20-71,641-0.43%
2021/07/22221.75122.4021.1011,5740.06%
2021/07/13621.521022.0720.05-41,691-0.24%
2021/07/1200.003320.7021.05-331,564-2.11%
2021/06/1100.00218.5018.25-22,127-0.09%
2021/06/0800.001018.5018.85-102,163-0.46%
2021/05/12217.6000.0016.6022,1550.09%
2021/05/11618.38618.1817.9002,1310.00%
2021/05/10218.9500.0019.0522,1130.09%
2021/05/0500.00418.6418.15-42,057-0.19%
2021/05/04119.2000.0018.4012,0560.05%
2021/04/29621.7300.0021.2061,9960.30%
2021/04/28622.00522.5122.3511,9500.05%
2021/04/27622.6000.0022.8561,8440.33%
2021/04/20620.5800.0020.3561,5470.39%
2021/04/1600.00320.7520.75-31,508-0.20%
2021/04/14319.60319.2019.2001,5020.00%
2021/04/131320.96820.1119.7051,5300.33%
2021/04/122720.88520.6520.65221,6451.34%
2021/04/082019.9800.0019.90201,6861.19%
2021/04/0700.00519.5719.85-51,631-0.31%
2021/04/06519.85619.5519.75-11,543-0.06%
2021/03/0300.00516.3016.30-51,102-0.45%
2021/02/0200.000.315.1015.15-0.31,051-0.03%
2021/01/2900.00215.6015.10-21,034-0.19%
2021/01/2700.001015.7515.75-101,022-0.98%
2021/01/211015.6500.0015.05109621.04%
2021/01/19116.0000.0015.9519070.11%
2021/01/18115.7000.0015.7018990.11%
2021/01/12116.4000.0015.8018610.12%
2021/01/06617.64617.2317.3507690.00%
2021/01/05118.35218.6018.45-1695-0.14%
2020/12/1800.00214.6314.65-2290-0.69%
2020/12/04114.9500.0014.9012820.35%
2020/11/30214.7000.0014.5522650.75%
2020/11/2700.00114.6514.65-1272-0.37%
2020/11/1700.00114.3514.35-1272-0.37%
2020/09/2200.00114.4014.40-1380-0.26%
2020/07/0900.00215.3014.95-2645-0.31%
2020/07/0600.00515.2515.00-5619-0.81%
2020/06/1800.00515.4815.55-5629-0.79%
2020/06/1700.00114.8014.80-1624-0.16%
2020/05/2600.0013.714.5614.45-13.7682-2.01%
2020/05/2500.00514.5014.60-5683-0.73%
2020/05/1100.00515.1015.05-5649-0.77%
2020/04/291015.1000.0014.95106941.44%
2020/04/23114.4500.0014.4516050.17%
2020/04/06212.30113.1013.1015750.17%
2020/02/1400.00315.1015.15-31,168-0.26%
2020/02/0700.00215.8515.65-21,164-0.17%
2020/02/05815.92315.6015.6051,1580.43%
2020/01/0700.004115.8815.85-411,182-3.47%
2019/12/2600.001017.3716.80-101,271-0.79%
2019/12/16217.2500.0017.2521,2800.16%
2019/12/1300.00516.5017.15-51,222-0.41%
2019/12/12717.2700.0016.6071,1980.58%
2019/12/10216.3800.0016.4521,0980.18%
2019/11/25617.22517.3017.3011,0340.10%
2019/11/22516.90816.7016.85-3951-0.32%
2019/11/2100.00615.8015.85-6871-0.69%
2019/11/19315.45316.0515.4508500.00%
2019/11/1400.00515.6515.65-5785-0.64%
2019/11/05515.0500.0015.0558340.60%
2019/10/2900.002015.1515.20-20814-2.45%
2019/10/2800.00115.2515.05-1809-0.12%
2019/10/241016.0200.0015.55107971.25%
2019/10/23215.40915.7316.10-7762-0.92%
2019/10/152015.1000.0015.10207312.73%
2019/10/14314.9000.0014.9037240.41%
2019/10/0400.00316.5016.50-3638-0.47%
2019/10/0300.002215.9016.15-22619-3.55%
2019/10/0100.00515.9515.80-5594-0.84%
2019/09/26215.4500.0015.4525680.35%
2019/09/251615.4700.0015.40165642.84%
2019/09/24515.2500.0015.2555450.92%
2019/09/23415.70515.7015.70-1532-0.19%
2019/09/1100.00414.6014.60-4472-0.85%
2019/09/054014.2800.0014.25404369.17%
2019/08/22113.45113.6013.5503380.00%
2019/05/3100.00411.7511.75-4375-1.07%
2019/04/16113.1000.0012.9013580.28%
2019/04/1000.00112.5512.60-1296-0.34%
2019/04/0900.00212.9512.65-2290-0.69%
2019/04/08212.8000.0012.7022830.70%
2019/03/2800.00512.8512.55-5254-1.97%
2019/03/27111.9000.0012.4012050.49%
2019/03/13111.9500.0011.8511870.53%
2019/03/08111.8500.0011.9011990.50%
2019/03/07112.1500.0012.0011990.50%
2018/12/2400.00110.8010.80-1269-0.37%
2018/11/0800.00110.4010.30-1303-0.33%
2018/09/20111.4000.0011.4013900.26%
2018/09/03512.9000.0012.9058790.57%
2018/08/22813.2500.0013.2589900.81%
2018/08/14513.9000.0013.9551,0080.50%
2018/08/0900.00315.1014.75-3988-0.30%
2018/08/03115.1500.0015.1519930.10%
2018/07/13115.2500.0015.3511,0760.09%
2018/07/0300.00216.0015.40-21,084-0.18%
2018/06/2700.00117.0016.40-11,063-0.09%
2018/06/2200.00117.3517.60-1893-0.11%
2018/06/20116.9000.0016.5517840.13%
2018/06/1900.00116.5016.30-1840-0.12%
2018/06/13116.3500.0016.3018710.11%
2018/04/16116.3000.0016.1511,1850.08%
2018/03/31117.35117.3017.3001,4400.00%
2018/03/30117.45117.3017.6001,4380.00%
2018/03/23517.551017.7517.55-51,406-0.36%
2018/03/21517.6500.0017.4551,2940.39%
2018/03/1200.00116.0515.90-11,281-0.08%
2018/02/21115.3500.0015.4011,8690.05%
2018/01/22517.7000.0017.6052,6960.19%
2018/01/171218.331018.6018.2023,1310.06%
2018/01/15119.00319.2018.60-23,125-0.06%
2018/01/12718.76218.8518.4552,9800.17%
2018/01/05718.94519.0018.6022,8490.07%
2018/01/04118.9000.0018.8012,7420.04%
2018/01/0300.00218.0017.85-22,675-0.07%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音