偉訓 (3032)-國票-安和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	81.53	0	0.00	81.30	3	8,240	0.04%
2025/01/20	3	81.90	38	82.53	80.70	-35	8,181	-0.43%
2025/01/17	40	80.25	0	0.00	79.60	40	8,152	0.49%
2025/01/16	0	0.00	20	83.90	83.50	-20	8,096	-0.25%
2025/01/15	20	82.15	0	0.00	81.70	20	8,048	0.25%
2025/01/13	42	85.00	0	0.00	83.40	42	7,968	0.53%
2025/01/10	1	86.20	0	0.00	89.00	1	7,890	0.01%
2025/01/09	35	91.13	1	90.20	90.20	34	7,805	0.44%
2025/01/08	27	92.55	32	92.24	92.10	-5	7,767	-0.06%
2025/01/07	38	90.06	40	90.48	91.10	-2	7,677	-0.03%
2025/01/06	8	89.43	12	89.72	88.80	-4	7,599	-0.05%
2025/01/03	10	89.59	10	89.48	89.20	0	7,557	0.00%
2025/01/02	1	91.50	6	89.77	89.70	-5	7,533	-0.07%
2024/12/31	10	89.29	0	0.00	89.40	10	7,484	0.13%
2024/12/30	5	90.16	4	90.45	89.20	1	7,409	0.01%
2024/12/27	157	93.04	232	93.21	92.70	-75	7,292	-1.03%	大買/大賣/
2024/12/26	2	100.50	22	99.20	103.00	-20	6,703	-0.30%
2024/12/25	7	94.44	6	96.00	94.00	1	6,447	0.02%
2024/12/24	8	91.94	8	92.10	91.80	0	6,301	0.00%
2024/12/23	3	93.97	0	93.90	93.40	3	6,253	0.05%
2024/12/20	10	94.22	3	93.23	93.90	7	6,201	0.11%
2024/12/19	19	92.71	14	91.91	92.80	5	6,096	0.08%
2024/12/18	5	91.60	10	89.80	91.60	-5	6,053	-0.08%
2024/12/17	14	90.66	13	90.94	91.00	1	6,003	0.02%
2024/12/16	13	93.61	0	0.00	91.20	13	5,953	0.22%
2024/12/13	10	92.82	9	94.11	93.00	1	5,816	0.02%
2024/12/12	12	95.08	11	94.48	94.20	1	5,732	0.02%
2024/12/11	12	93.96	28	93.25	94.00	-16	5,467	-0.29%
2024/12/10	18	90.72	3	91.20	91.00	15	5,227	0.29%
2024/12/09	8	91.26	11	91.71	89.90	-3	5,119	-0.06%
2024/12/06	14	92.35	608	92.24	91.80	-594	4,905	-12.11%	大賣/鉅額交易
2024/12/05	275	92.49	158	93.21	91.80	117	4,679	2.50%	大買/大賣/鉅額交易
2024/12/04	107	90.11	122	91.31	91.70	-15	4,468	-0.34%	大買/大賣/
2024/12/03	129	87.72	17	88.58	93.00	112	4,106	2.73%	大買/鉅額交易
2024/12/02	413	85.14	63	84.34	85.00	350	3,688	9.49%	大買/鉅額交易
2024/11/29	9	82.47	19	82.41	82.50	-10	3,545	-0.28%
2024/11/28	36	79.57	44	81.04	80.90	-8	3,438	-0.23%
2024/11/27	102	83.92	54	83.62	83.10	48	3,290	1.46%	大買/
2024/11/26	26	82.63	54	81.79	82.40	-28	3,064	-0.91%
2024/11/25	252	83.78	204	82.08	82.00	48	2,940	1.63%	大買/大賣/
2024/11/22	23	80.69	130	81.60	83.80	-107	2,737	-3.91%	大賣/鉅額交易
2024/11/21	126	78.64	1	77.90	78.50	125	2,218	5.63%	大買/鉅額交易
2024/11/20	3	77.53	45	75.16	77.50	-42	1,989	-2.11%
2024/11/19	56	77.11	15	75.64	75.80	41	1,719	2.38%
2024/11/18	0	70.40	9	71.18	72.70	-9	1,254	-0.72%
2024/11/14	4	65.30	0	0.00	63.40	4	1,156	0.35%
2024/11/13	4	66.65	0	0.00	65.80	4	1,168	0.34%
2024/11/12	21	68.77	0	0.00	68.00	21	1,153	1.82%
2024/11/06	0	0.00	2	65.00	65.70	-2	1,161	-0.17%
2024/10/29	2	64.50	5	64.00	64.50	-3	1,272	-0.24%
2024/10/23	2	66.50	0	0.00	66.20	2	1,289	0.16%
2024/10/14	0	0.00	1	66.10	65.80	-1	1,384	-0.07%
2024/10/09	0	0.00	2	67.10	66.40	-2	1,402	-0.14%
2024/10/01	0	0.00	3	67.50	67.90	-3	1,458	-0.21%
2024/09/27	10	69.10	0	0.00	69.00	10	1,457	0.69%
2024/09/26	20	69.61	0	0.00	69.20	20	1,457	1.37%
2024/09/20	3	70.00	0	0.00	69.70	3	1,448	0.21%
2024/09/16	0	0.00	3	70.40	70.40	-3	1,441	-0.21%
2024/09/13	4	69.55	0	0.00	70.50	4	1,442	0.28%
2024/09/10	0	0.00	1	68.80	68.60	-1	1,439	-0.07%
2024/09/05	0	0.00	2	70.70	70.60	-2	1,439	-0.14%
2024/08/29	2	73.95	2	74.50	73.70	0	1,400	0.00%
2024/08/28	4	73.53	0	0.00	73.50	4	1,388	0.29%
2024/08/27	4	76.15	0	0.00	74.50	4	1,353	0.30%
2024/08/26	5	75.60	1	75.60	74.70	4	1,299	0.31%
2024/08/23	0	0.00	2	70.85	71.20	-2	1,222	-0.16%
2024/08/22	3	71.77	8	71.85	71.00	-5	1,223	-0.41%
2024/08/21	2	70.40	0	0.00	70.40	2	1,190	0.17%
2024/08/20	0	0.00	12	69.43	70.60	-12	1,186	-1.01%
2024/08/16	1	66.20	12	66.83	66.40	-11	1,137	-0.97%
2024/08/15	7	65.07	1	65.70	65.80	6	1,136	0.53%
2024/08/14	3	62.77	2	62.60	62.40	1	1,109	0.09%
2024/08/13	2	61.95	1	62.70	62.20	1	1,106	0.09%
2024/08/12	2	62.20	107	62.41	62.30	-105	1,103	-9.52%	大賣/鉅額交易
2024/08/09	108	63.86	1	64.30	62.60	107	1,090	9.81%	大買/鉅額交易
2024/08/05	0	0.00	50	59.51	58.70	-50	1,110	-4.50%
2024/08/01	50	64.83	0	0.00	66.50	50	1,144	4.37%
2024/07/29	0	0.00	1	63.70	63.30	-1	1,139	-0.09%
2024/07/26	1	63.80	0	0.00	63.60	1	1,153	0.09%
2024/07/18	0	0.00	1	71.10	71.00	-1	1,208	-0.08%
2024/07/16	0	0.00	7	72.87	72.20	-7	1,215	-0.58%
2024/07/12	0	0.00	3	69.27	70.40	-3	1,228	-0.24%
2024/07/11	1	68.70	0	0.00	68.80	1	1,223	0.08%
2024/07/09	0	0.00	2	72.20	71.90	-2	1,257	-0.16%
2024/07/04	0	0.00	5	72.60	72.30	-5	1,415	-0.35%
2024/06/27	2	71.60	0	0.00	71.60	2	1,991	0.10%
2024/06/26	5	72.30	0	0.00	71.70	5	2,132	0.23%
2024/06/19	4	71.85	1	72.20	71.90	3	2,264	0.13%
2024/06/18	3	71.90	0	0.00	71.80	3	2,276	0.13%
2024/06/13	2	72.00	0	0.00	72.00	2	2,337	0.09%
2024/06/12	3	70.90	0	0.00	71.30	3	2,350	0.13%
2024/06/11	11	71.70	0	0.00	71.00	11	2,394	0.46%
2024/06/03	0	0.00	2	75.60	77.00	-2	2,574	-0.08%
2024/05/31	2	75.00	0	0.00	74.80	2	2,633	0.08%
2024/05/30	0	0.00	1	75.20	75.00	-1	2,766	-0.04%
2024/05/27	0	0.00	2	78.00	78.10	-2	2,890	-0.07%
2024/05/24	3	77.13	0	0.00	77.20	3	2,989	0.10%
2024/05/23	0	0.00	1	76.70	76.50	-1	3,014	-0.03%
2024/05/22	0	0.00	2	78.30	77.50	-2	3,116	-0.06%
2024/05/21	4	76.50	2	77.80	77.20	2	3,150	0.06%
2024/05/20	0	0.00	7	76.50	75.70	-7	3,181	-0.22%
2024/05/16	8	75.63	0	0.00	75.60	8	3,364	0.24%
2024/05/14	1	75.90	9	76.23	76.40	-8	3,821	-0.21%
2024/05/06	0	0.00	2	77.05	76.90	-2	4,320	-0.05%
2024/05/03	2	76.60	0	0.00	75.60	2	4,334	0.05%
2024/04/30	3	77.17	0	0.00	76.50	3	4,436	0.07%
2024/04/29	1	78.50	2	78.50	77.90	-1	4,561	-0.02%
2024/04/26	1	75.50	0	0.00	75.60	1	4,725	0.02%
2024/04/24	3	73.63	0	0.00	73.80	3	4,915	0.06%
2024/04/19	11	71.59	0	0.00	72.50	11	5,352	0.21%
2024/04/18	0	0.00	1	75.30	75.00	-1	5,422	-0.02%
2024/04/17	0	0.00	1	75.40	75.40	-1	5,627	-0.02%
2024/04/16	1	74.40	2	74.40	73.70	-1	5,739	-0.02%
2024/04/15	0	0.00	1	78.20	77.10	-1	5,988	-0.02%
2024/04/12	1	79.10	4	78.95	79.60	-3	6,367	-0.05%
2024/04/11	10	79.08	9	79.34	78.70	1	6,715	0.01%
2024/04/10	2	85.00	2	83.75	83.60	0	6,895	0.00%
2024/04/09	1	83.30	2	83.85	84.10	-1	6,849	-0.01%
2024/04/08	7	84.71	5	84.62	83.30	2	6,780	0.03%
2024/04/03	5	82.50	3	82.50	82.80	2	6,534	0.03%
2024/04/02	1	80.60	2	81.30	81.40	-1	6,429	-0.02%
2024/04/01	4	81.15	1	80.30	80.20	3	6,390	0.05%
2024/03/29	1	81.10	2	80.75	81.00	-1	6,307	-0.02%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/26	6	77.93	0	0.00	77.30	6	6,162	0.10%
2024/03/25	0	0.00	8	79.53	79.80	-8	6,125	-0.13%
2024/03/20	2	78.00	3	77.70	77.30	-1	6,083	-0.02%
2024/03/19	9	76.68	4	77.25	77.10	5	6,090	0.08%
2024/03/18	10	75.90	0	0.00	77.00	10	6,094	0.16%
2024/03/14	1	76.60	1	77.90	76.20	0	6,157	0.00%
2024/03/13	0	0.00	3	76.40	75.70	-3	6,161	-0.05%
2024/03/12	3	76.90	4	77.00	77.50	-1	6,159	-0.02%
2024/03/11	4	76.10	0	0.00	76.10	4	6,182	0.06%
2024/03/08	7	75.53	7	75.69	75.60	0	6,201	0.00%
2024/03/07	8	78.70	500	80.03	78.00	-492	6,215	-7.92%	大賣/鉅額交易
2024/03/06	0	0.00	15	81.90	81.20	-15	6,207	-0.24%
2024/03/05	8	81.46	7	81.26	82.00	1	6,193	0.02%
2024/03/04	2	79.95	18	80.57	79.00	-16	6,151	-0.26%
2024/03/01	23	79.52	22	79.86	79.50	1	6,114	0.02%
2024/02/29	0	0.00	2	77.75	77.60	-2	6,091	-0.03%
2024/02/27	3	78.07	3	77.10	77.20	0	6,186	0.00%
2024/02/26	4	80.38	0	0.00	80.60	4	6,354	0.06%
2024/02/23	11	80.57	0	0.00	79.40	11	6,323	0.17%
2024/02/22	2	81.05	0	0.00	80.90	2	6,311	0.03%
2024/02/20	2	81.05	23	81.60	81.60	-21	6,277	-0.33%
2024/02/19	2	84.05	0	0.00	83.40	2	6,217	0.03%
2024/02/16	14	85.25	0	0.00	84.20	14	6,190	0.23%
2024/02/15	16	84.30	24	83.42	85.40	-8	6,084	-0.13%
2024/02/05	505	80.04	2	78.70	79.20	503	5,860	8.58%	大買/鉅額交易
2024/02/02	16	79.96	17	79.19	78.50	-1	5,823	-0.02%
2024/02/01	33	79.99	25	79.99	78.40	8	5,823	0.14%
2024/01/31	23	76.94	2	76.70	76.70	21	5,756	0.36%