聯亞 (3081)-國票-安和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
289.0
漲跌
▲2.0
漲幅
+0.70%
成交量
4,271張
產業
上櫃通信網路類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	12.1	280.82	1	281.50	287.00	11.1	3,110	0.36%
2025/03/31	13	291.38	12	292.54	283.00	1	3,003	0.03%
2025/03/28	0	314.50	3	315.50	314.00	-3	2,915	-0.10%
2025/03/27	6	324.58	121	327.76	320.00	-115	2,868	-4.01%	大賣/鉅額交易
2025/03/26	1	338.50	2	341.50	334.00	-1	2,835	-0.04%
2025/03/25	3	345.89	4	345.75	343.00	-1	2,794	-0.03%
2025/03/24	128	354.11	67	360.79	333.00	61	2,721	2.24%	大買/
2025/03/21	1	345.00	1.4	341.57	353.00	-0.4	2,709	-0.01%
2025/03/18	0	0.00	2	323.25	323.00	-2	2,939	-0.07%
2025/03/17	0	0.00	4	324.38	327.50	-4	2,938	-0.14%
2025/03/14	2	287.00	5	293.30	312.00	-3	2,932	-0.10%
2025/03/12	7	298.93	13	287.88	286.50	-6	2,924	-0.21%
2025/03/11	17	299.00	5	299.00	299.00	12	2,909	0.41%
2025/03/10	7	337.07	5	334.10	332.00	2	2,904	0.07%
2025/03/07	16	372.00	0	0.00	363.00	16	2,896	0.55%
2025/03/06	32	380.73	38	384.26	389.50	-6	2,887	-0.21%
2025/03/05	33	357.88	17	362.50	363.50	16	2,708	0.59%
2025/03/04	17	342.41	9	347.17	344.00	8	2,587	0.31%
2025/03/03	52	369.61	2	360.01	352.50	50	2,486	2.01%
2025/02/27	73.1	394.47	147	393.46	391.50	-73.9	2,490	-2.97%	大賣/
2025/02/26	7.1	433.03	3	430.17	430.50	4.1	2,529	0.16%
2025/02/25	5	442.79	13	439.66	439.00	-8	2,623	-0.30%
2025/02/24	5	453.90	0	0.00	462.00	5	2,765	0.18%
2025/02/21	1	450.00	0	0.00	454.50	1	3,045	0.03%
2025/02/20	23.1	448.28	4	450.63	448.00	19.1	3,021	0.63%
2025/02/19	21	484.50	4	489.38	479.50	17	2,967	0.57%
2025/02/18	29	487.34	49.2	494.82	484.00	-20.1	2,919	-0.69%
2025/02/17	0	0.00	5	496.10	496.50	-5	2,821	-0.18%
2025/02/14	1	497.50	1	493.50	476.50	0	2,833	0.00%
2025/02/13	4	474.50	0	0.00	474.00	4	2,837	0.14%
2025/02/12	1	473.50	13	473.73	471.50	-12	2,836	-0.42%
2025/02/11	0	0.00	1	496.09	507.00	-1	2,835	-0.04%
2025/02/06	32	469.48	3	470.33	473.00	29	2,851	1.02%
2025/02/05	16	449.38	29	447.74	453.00	-13	2,859	-0.45%
2025/02/04	4	480.00	0	0.00	449.50	4	3,024	0.13%
2025/01/22	36	516.17	0	0.00	529.00	36	3,361	1.07%
2025/01/20	58	487.46	18	493.75	493.00	40	3,575	1.12%
2025/01/17	82	471.49	19	485.82	487.00	63	3,453	1.82%
2025/01/16	18	439.47	22.1	438.02	462.00	-4.1	3,192	-0.13%
2025/01/15	0	0.00	4	412.50	420.00	-4	3,046	-0.13%
2025/01/14	0	0.00	1	394.50	394.50	-1	3,033	-0.03%
2025/01/13	0	0.00	1	365.00	368.50	-1	3,034	-0.03%
2025/01/09	3	381.00	1	383.50	380.50	2	3,078	0.06%
2025/01/02	3	377.00	0	0.00	366.00	3	3,154	0.10%
2024/12/31	0	0.00	3	386.83	387.00	-3	3,441	-0.09%
2024/12/25	1	362.00	0	0.00	367.00	1	4,673	0.02%
2024/12/20	2	346.75	1	343.00	347.00	1	5,540	0.02%
2024/12/19	1	352.00	0	0.00	354.50	1	5,645	0.02%
2024/12/18	7	350.50	0	0.00	350.00	7	5,714	0.12%
2024/12/17	3	354.50	2	351.00	356.50	1	5,763	0.02%
2024/12/16	19.1	358.99	98	360.79	362.50	-78.9	5,728	-1.38%
2024/12/13	80	375.76	21	379.72	358.00	59	5,578	1.06%
2024/12/12	0	0.00	1.4	366.07	366.00	-1.4	5,337	-0.03%
2024/12/10	0	0.00	7	343.43	355.50	-7	5,404	-0.13%
2024/12/09	0	0.00	24	348.00	346.00	-24	5,457	-0.44%
2024/12/06	0	0.00	3	364.33	361.00	-3	5,507	-0.05%
2024/12/05	0	0.00	4	374.63	369.50	-4	5,525	-0.07%
2024/12/04	8	363.69	1	369.50	369.50	7	5,555	0.13%
2024/12/03	0	0.00	2	355.25	355.00	-2	5,613	-0.04%
2024/12/02	23	343.83	0	0.00	343.00	23	6,002	0.38%
2024/11/29	1	338.00	0	0.00	343.00	1	6,607	0.02%
2024/11/26	31.2	342.49	5	347.10	341.50	26.2	7,443	0.35%
2024/11/25	7.2	365.49	2	367.00	362.00	5.2	7,374	0.07%
2024/11/22	43	357.97	9.1	360.43	357.50	33.9	7,247	0.47%
2024/11/21	10.3	353.17	40	356.56	368.50	-29.7	7,126	-0.42%
2024/11/20	11	347.82	3	347.85	358.00	8	6,943	0.12%
2024/11/19	0	0.00	2	299.50	334.50	-2	6,657	-0.03%
2024/11/18	0	0.00	3	304.50	304.50	-3	6,651	-0.05%
2024/11/15	0	0.00	4	327.13	338.00	-4	6,636	-0.06%
2024/11/14	20	324.50	0	0.00	333.50	20	6,640	0.30%
2024/11/13	3	347.00	0	0.00	337.50	3	6,631	0.05%
2024/11/07	20	373.00	1	369.00	376.50	19	6,649	0.29%
2024/11/06	0	0.00	1	366.50	367.00	-1	6,668	-0.01%
2024/11/05	2	364.25	2	368.50	364.00	0	6,699	0.00%
2024/11/04	20	352.00	0	0.00	355.00	20	6,758	0.30%
2024/11/01	63	331.53	17	337.53	343.00	46	6,763	0.68%
2024/10/30	25	321.68	11	324.36	322.50	14	6,638	0.21%
2024/10/29	123	314.81	47	319.89	330.50	76	6,535	1.16%	大買/
2024/10/28	57	324.98	363	327.80	324.00	-306	6,372	-4.80%	大賣/鉅額交易
2024/10/25	83	347.66	59	357.53	360.00	24	6,309	0.38%
2024/10/24	1	348.00	2	345.00	345.00	-1	6,092	-0.02%
2024/10/23	22	359.55	1	351.00	362.00	21	6,114	0.34%
2024/10/21	0	0.00	1	355.00	339.50	-1	6,148	-0.02%
2024/10/18	0	0.00	1	335.50	339.50	-1	6,194	-0.02%
2024/10/17	1	335.00	0	0.00	336.50	1	6,235	0.02%
2024/10/16	2	325.00	6	332.08	339.00	-4	6,308	-0.06%
2024/10/15	1	352.00	0	0.00	342.00	1	6,300	0.02%
2024/10/14	0	0.00	2	358.00	380.00	-2	6,323	-0.03%
2024/10/09	0	0.00	5	347.50	342.00	-5	6,454	-0.08%
2024/10/08	10	339.00	0	0.00	345.00	10	6,521	0.15%
2024/10/07	25	346.20	35	345.67	340.00	-10	6,568	-0.15%
2024/10/04	40	336.41	30	339.93	346.00	10	6,340	0.16%
2024/10/01	23	317.54	12	313.63	325.00	11	5,878	0.19%
2024/09/30	56	293.01	16	285.50	295.50	40	5,615	0.71%
2024/09/27	16	274.88	19	272.95	274.00	-3	5,404	-0.06%
2024/09/26	9	270.72	43	270.56	274.00	-34	5,325	-0.64%
2024/09/25	140	280.24	93.5	265.30	269.50	46.5	5,220	0.89%	大買/
2024/09/24	70	264.41	121.2	263.43	264.00	-51.2	4,931	-1.04%	大賣/
2024/09/23	148	251.77	12	247.21	259.00	136	4,722	2.88%	大買/鉅額交易
2024/09/20	94	240.46	28	242.32	235.50	66	4,736	1.39%
2024/09/19	62	224.51	18	226.28	235.50	44	4,796	0.92%
2024/09/18	8	217.69	39.2	217.01	214.50	-31.2	4,868	-0.64%
2024/09/16	13	206.54	62	208.52	208.00	-49	5,133	-0.95%
2024/09/13	34.8	204.57	0	0.00	209.00	34.8	5,280	0.66%
2024/09/12	34	208.03	3	202.33	208.50	31	5,607	0.55%
2024/09/11	44.1	202.63	0	0.00	192.50	44.1	5,677	0.78%
2024/09/10	7	215.21	3.3	215.89	212.00	3.7	5,704	0.06%
2024/09/09	29.1	194.88	4	203.00	207.50	25.1	5,669	0.44%
2024/09/06	1	191.50	2	191.50	191.50	-1	5,631	-0.02%
2024/09/05	9	187.50	62	190.95	187.50	-53	5,622	-0.94%
2024/09/04	81	192.84	0	0.00	191.50	81	5,605	1.45%
2024/09/03	75	192.21	99	189.58	194.50	-24	5,541	-0.43%
2024/09/02	34.2	183.73	41	184.50	189.50	-6.9	5,165	-0.13%
2024/08/30	37.2	172.26	60	170.07	175.00	-22.9	4,562	-0.50%
2024/08/29	29	157.48	13	156.19	159.50	16	4,091	0.39%
2024/08/28	21	145.00	5	137.82	145.00	16	3,829	0.42%
2024/08/27	3	129.50	0	0.00	132.00	3	3,772	0.08%
2024/08/26	0	0.00	21	130.79	127.50	-21	3,734	-0.56%
2024/08/23	1	119.50	1	119.00	122.50	0	3,722	0.00%
2024/08/21	1	122.50	1	124.45	120.00	0	3,786	0.00%
2024/08/20	1	124.50	2	122.00	122.00	-1	3,776	-0.03%
2024/08/16	0	0.00	3	120.00	119.00	-3	3,799	-0.08%
2024/08/14	0	0.00	2	115.00	115.50	-2	3,819	-0.05%
2024/08/13	8	115.44	0	0.00	115.50	8	3,812	0.21%
2024/08/09	0	0.00	1	111.50	110.00	-1	3,815	-0.03%
2024/08/07	23	108.00	0	0.00	108.50	23	3,784	0.61%
2024/08/05	0	104.50	1	109.00	104.00	-1	3,702	-0.03%
2024/08/02	0	0.00	0.3	115.50	115.50	-0.3	3,687	-0.01%
2024/08/01	3	126.17	0	0.00	124.50	3	3,650	0.08%
2024/07/31	2	120.50	3	122.67	123.00	-1	3,614	-0.03%
2024/07/30	1	123.00	0	0.00	125.50	1	3,564	0.03%
2024/07/26	0	133.00	0.4	133.50	131.50	-0.4	3,595	-0.01%
2024/07/23	0.2	142.50	0	0.00	141.50	0.2	3,582	0.01%
2024/07/22	3	140.67	70	141.24	141.50	-67	3,606	-1.86%
2024/07/19	17	153.47	152	152.38	148.00	-135	3,638	-3.71%	大賣/鉅額交易
2024/07/18	3	162.17	34.2	162.88	159.00	-31.2	3,603	-0.87%
2024/07/17	0	0.00	146	165.38	165.50	-146	3,577	-4.08%	大賣/鉅額交易
2024/07/16	1	165.00	0	0.00	158.50	1	3,505	0.03%
2024/07/15	0.2	168.50	34	167.34	163.50	-33.8	3,506	-0.97%
2024/07/12	49	163.43	0	0.00	161.00	49	3,466	1.41%
2024/07/11	1	167.50	43	166.22	167.50	-42	3,429	-1.22%
2024/07/10	2	165.25	239.3	162.94	163.00	-237.3	3,331	-7.12%	大賣/鉅額交易
2024/07/09	31	154.94	17	157.82	156.00	14	3,277	0.43%
2024/07/08	68	162.14	47	163.82	161.50	21	3,224	0.65%
2024/07/05	1.2	165.64	37	166.18	166.00	-35.8	3,174	-1.13%
2024/07/04	32	162.50	21	166.64	162.50	11	3,155	0.35%
2024/07/03	5.2	165.58	144	163.82	164.00	-138.8	3,120	-4.45%	大賣/鉅額交易
2024/07/02	115.2	157.95	4	158.13	158.00	111.2	3,074	3.62%	大買/鉅額交易
2024/07/01	81	164.79	56	169.79	160.50	25	3,040	0.82%
2024/06/28	17	167.09	75	167.95	168.00	-58	2,984	-1.94%
2024/06/27	209	159.35	27	163.00	163.00	182	2,926	6.22%	大買/鉅額交易
2024/06/26	42	165.21	46.2	170.05	164.50	-4.2	2,850	-0.15%
2024/06/25	115	157.03	128	160.08	167.00	-13	2,738	-0.47%	大買/大賣/
2024/06/24	97	166.61	33	172.86	162.50	64	2,635	2.43%
2024/06/21	86	171.47	395	169.31	172.50	-309	2,533	-12.20%	大賣/鉅額交易
2024/06/20	455	164.26	27.3	165.38	166.50	427.7	2,218	19.28%	大買/鉅額交易
2024/06/19	360.3	153.82	27	153.09	151.50	333.3	2,072	16.08%	大買/鉅額交易
2024/06/18	13	153.73	8	155.13	153.50	5	1,785	0.28%
2024/06/17	2.2	146.38	7	146.00	147.50	-4.8	1,740	-0.28%
2024/06/14	3	140.33	2	140.75	141.50	1	1,731	0.06%
2024/06/13	1	140.00	1	140.00	140.50	0	1,748	0.00%
2024/06/12	2	140.00	0	0.00	139.00	2	1,783	0.11%
2024/06/11	0	0.00	1	139.50	136.50	-1	1,801	-0.06%
2024/06/05	2	137.00	1	136.50	136.50	1	1,929	0.05%
2024/06/03	2	140.50	2	141.50	144.00	0	2,105	0.00%
2024/05/31	0	135.00	3	135.83	134.50	-3	2,131	-0.14%
2024/05/30	3	139.17	18	140.08	137.00	-15	2,190	-0.68%
2024/05/29	1	145.50	2	147.00	142.00	-1	2,305	-0.04%
2024/05/28	2	144.75	18	143.75	143.50	-16	2,386	-0.67%
2024/05/27	1	139.00	10	140.50	137.50	-9	2,411	-0.37%
2024/05/23	0	0.00	30	133.00	132.50	-30	2,579	-1.16%
2024/05/22	0	0.00	2	137.50	138.00	-2	2,808	-0.07%
2024/05/21	0	0.00	1	133.50	133.00	-1	2,958	-0.03%
2024/05/20	1	132.00	0	0.00	130.50	1	3,070	0.03%
2024/05/16	60	127.75	0	0.00	127.00	60	3,254	1.84%
2024/05/15	1	126.00	0	0.00	126.50	1	3,321	0.03%
2024/05/10	1	124.50	0	0.00	125.00	1	3,963	0.03%
2024/05/07	0.1	129.50	0	0.00	131.00	0.1	4,138	0.00%
2024/05/03	0	0.00	3	133.00	132.50	-3	4,117	-0.07%
2024/05/02	0	0.00	2	133.00	134.50	-2	4,114	-0.05%
2024/04/30	2	138.75	0	0.00	137.00	2	4,107	0.05%
2024/04/29	1	123.50	10	125.85	127.50	-9	4,009	-0.22%
2024/04/26	61	120.76	15	123.50	123.50	46	3,979	1.16%
2024/04/25	29	121.90	61	121.50	121.50	-32	3,948	-0.81%
2024/04/24	0	0.00	4	133.63	135.00	-4	3,885	-0.10%
2024/04/22	1	123.50	0	0.00	121.00	1	3,857	0.03%
2024/04/15	1	133.00	0	0.00	134.00	1	3,792	0.03%
2024/04/10	0	0.00	2	141.50	141.00	-2	3,783	-0.05%
2024/04/09	2	137.75	0	0.00	137.00	2	3,769	0.05%
2024/04/08	4	140.38	0	0.00	139.00	4	3,746	0.11%