聯亞 (3081)-國票-安和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	133.63	135.00	-4	3,885	-0.10%
2024/04/22	1	123.50	0	0.00	121.00	1	3,857	0.03%
2024/04/15	1	133.00	0	0.00	134.00	1	3,792	0.03%
2024/04/10	0	0.00	2	141.50	141.00	-2	3,783	-0.05%
2024/04/09	2	137.75	0	0.00	137.00	2	3,769	0.05%
2024/04/08	4	140.38	0	0.00	139.00	4	3,746	0.11%
2024/04/02	3	141.17	0	0.00	141.50	3	3,692	0.08%
2024/04/01	0	0.00	5	142.50	144.50	-5	3,674	-0.14%
2024/03/21	0	0.00	2	136.50	139.00	-2	3,582	-0.06%
2024/03/19	1	155.00	2	149.00	148.50	-1	3,490	-0.03%
2024/03/18	0	0.00	1	148.00	152.00	-1	3,515	-0.03%
2024/03/15	0	0.00	4	143.25	142.50	-4	3,496	-0.11%
2024/03/13	3	156.50	10	152.00	151.50	-7	3,426	-0.20%
2024/03/12	13	154.42	4	154.25	155.00	9	3,342	0.27%
2024/03/07	5	158.80	8	153.25	152.50	-3	3,214	-0.09%
2024/03/06	0	0.00	2	155.00	155.50	-2	3,140	-0.06%
2024/03/04	2	161.75	27	160.28	157.50	-25	3,037	-0.82%
2024/03/01	14	152.43	6	156.50	158.50	8	2,910	0.27%
2024/02/29	12	149.79	0	0.00	148.50	12	2,793	0.43%
2024/02/27	2	153.75	2	151.50	153.00	0	2,732	0.00%
2024/02/26	1	157.50	25	157.00	155.50	-24	2,634	-0.91%
2024/02/23	43	157.66	20	157.68	154.50	23	2,555	0.90%
2024/02/22	18	151.33	20.1	148.37	156.00	-2.1	2,317	-0.09%
2024/02/21	13.1	142.50	6	142.25	142.00	7.1	2,181	0.32%
2024/02/20	1	139.00	1	137.00	137.00	0	2,069	0.00%
2024/02/19	10	134.50	16	136.94	143.00	-6	1,935	-0.31%
2024/02/16	5	137.30	8	135.44	134.00	-3	1,879	-0.16%
2024/02/15	1	139.00	2.7	136.33	137.00	-1.7	1,805	-0.09%
2024/02/05	12	130.46	17	131.88	131.50	-5	1,669	-0.30%
2024/02/02	7	126.86	33	124.24	126.50	-26	1,479	-1.76%
2024/02/01	30	118.00	66	110.79	118.00	-36	1,174	-3.07%
2024/01/31	6	108.50	0	0.00	107.50	6	1,052	0.57%
2024/01/30	5	106.00	0	0.00	107.00	5	1,020	0.49%
2024/01/26	0	0.00	2	103.50	103.00	-2	1,014	-0.20%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/19	4	99.50	0	0.00	98.00	4	1,073	0.37%
2024/01/15	2	100.50	2	101.00	101.00	0	1,149	0.00%
2023/12/29	1	105.00	0	0.00	106.00	1	1,416	0.07%
2023/12/22	0	0.00	2	104.50	104.50	-2	1,803	-0.11%
2023/12/21	5	105.00	0	0.00	105.00	5	1,827	0.27%
2023/12/20	0	0.00	1	107.00	106.00	-1	1,863	-0.05%
2023/12/13	15	114.17	0	0.00	110.50	15	2,115	0.71%
2023/12/12	0	0.00	3	107.00	106.00	-3	2,148	-0.14%
2023/12/06	40	106.63	0	0.00	106.00	40	2,441	1.64%
2023/11/20	0	0.00	1	104.50	105.50	-1	2,620	-0.04%
2023/11/17	1	101.50	0	0.00	101.50	1	2,587	0.04%
2023/11/09	0	0.00	3	102.50	102.00	-3	2,593	-0.12%
2023/11/07	0	0.00	2	100.00	101.00	-2	2,591	-0.08%
2023/11/06	0	0.00	0.1	100.00	101.00	-0.1	2,615	0.00%
2023/10/30	0	0.00	1	97.10	97.50	-1	2,635	-0.04%
2023/10/27	0	0.00	1.1	94.81	94.90	-1.1	2,698	-0.04%
2023/10/26	3.2	97.43	0	0.00	96.00	3.2	2,803	0.11%
2023/10/18	0	0.00	2	107.50	107.50	-2	2,931	-0.07%
2023/10/17	1	112.00	5	112.00	112.50	-4	2,906	-0.14%
2023/10/12	2	115.50	0	0.00	115.50	2	2,983	0.07%
2023/10/11	2	114.00	0	0.00	113.50	2	3,013	0.07%
2023/10/06	6	119.50	5	117.40	114.50	1	2,989	0.03%
2023/10/05	3	127.50	2	123.50	123.50	1	2,881	0.03%
2023/10/04	0	0.00	2	122.50	125.50	-2	2,816	-0.07%
2023/10/03	3	126.33	5	124.70	123.50	-2	2,737	-0.07%
2023/10/02	0	0.00	2	125.00	126.00	-2	2,606	-0.08%
2023/09/28	0	0.00	1	115.50	117.00	-1	2,517	-0.04%
2023/09/27	3	113.50	2	113.75	114.00	1	2,494	0.04%
2023/09/26	2	117.00	0	0.00	115.50	2	2,490	0.08%
2023/09/25	4	119.75	1	117.50	117.50	3	2,467	0.12%
2023/09/22	2	112.75	3	115.00	117.50	-1	2,430	-0.04%
2023/09/21	4	116.75	1	117.00	115.00	3	2,371	0.13%
2023/09/20	1	116.00	5	116.00	116.00	-4	2,323	-0.17%
2023/09/19	5.1	114.68	4	113.75	114.50	1.1	2,271	0.05%
2023/09/18	1	121.00	7	118.50	118.50	-6	2,186	-0.27%
2023/09/15	6	118.83	0	0.00	118.50	6	2,127	0.28%
2023/09/14	10	117.30	3	119.33	117.50	7	2,011	0.35%
2023/09/11	0	0.00	5	115.00	110.00	-5	1,776	-0.28%
2023/09/08	5	111.00	0	0.00	111.00	5	1,719	0.29%
2023/09/07	5	109.00	0	0.00	108.00	5	1,668	0.30%
2023/09/06	0.1	104.50	0	0.00	108.00	0.1	1,659	0.01%
2023/09/05	0	0.00	5	109.00	110.50	-5	1,601	-0.31%
2023/09/04	0	0.00	23	111.48	110.50	-23	1,576	-1.46%
2023/09/01	5	108.00	0	0.00	107.50	5	1,536	0.33%
2023/08/31	0	0.00	3	100.00	100.50	-3	1,545	-0.19%
2023/08/30	1	97.70	3	97.97	97.70	-2	1,540	-0.13%
2023/08/28	0	0.00	30	92.02	91.70	-30	1,557	-1.93%
2023/08/25	1	91.50	4	91.98	93.10	-3	1,573	-0.19%
2023/08/23	0	0.00	1	92.40	92.40	-1	1,630	-0.06%
2023/08/18	2	93.45	1	96.10	92.30	1	1,646	0.06%
2023/08/17	1	90.50	4	92.20	92.20	-3	1,660	-0.18%
2023/08/16	3	89.87	8	91.48	92.00	-5	1,704	-0.29%
2023/08/15	1	94.10	3	94.33	94.00	-2	1,731	-0.12%
2023/08/14	6	95.98	204	94.60	92.60	-198	1,733	-11.43%	大賣/鉅額交易
2023/08/11	0	0.00	3	98.53	98.60	-3	1,715	-0.17%
2023/08/10	5	97.66	4	97.60	96.80	1	1,714	0.06%
2023/08/09	5	100.90	3	100.50	100.50	2	1,690	0.12%
2023/08/08	0	0.00	6	102.33	102.00	-6	1,697	-0.35%
2023/08/07	3	100.17	261	100.68	101.00	-258	1,719	-15.01%	大賣/鉅額交易
2023/08/04	0	0.00	2	104.00	105.00	-2	1,696	-0.12%
2023/08/02	0	0.00	1	105.00	104.00	-1	1,709	-0.06%
2023/08/01	39	110.82	26	106.81	106.50	13	1,693	0.77%
2023/07/31	48	118.56	8	120.81	117.00	40	1,624	2.46%
2023/07/28	488	117.03	11	116.09	117.50	477	1,507	31.64%	大買/鉅額交易
2023/07/27	5	109.50	2	105.00	109.50	3	1,358	0.22%
2023/07/26	3	100.67	11	99.67	99.60	-8	1,348	-0.59%
2023/07/25	0	0.00	5	103.00	103.00	-5	1,447	-0.35%
2023/07/24	10	106.00	1	105.50	107.00	9	1,450	0.62%
2023/07/21	1	103.50	1	103.50	103.50	0	1,448	0.00%
2023/07/18	4	112.50	0	0.00	107.00	4	1,479	0.27%
2023/07/17	8	112.69	0	0.00	114.00	8	1,423	0.56%
2023/07/14	1	108.00	1	108.00	108.00	0	1,396	0.00%
2023/07/12	0	0.00	1	102.00	102.00	-1	1,371	-0.07%
2023/07/10	0	0.00	1	102.50	102.50	-1	1,413	-0.07%
2023/07/07	1	104.50	0	0.00	103.00	1	1,503	0.07%
2023/07/06	0	0.00	1	102.50	105.50	-1	1,551	-0.06%
2023/07/04	2	105.00	1	104.00	104.50	1	1,580	0.06%
2023/06/28	1	101.50	0	0.00	100.50	1	1,768	0.06%
2023/06/26	1	99.00	1	100.50	99.60	0	1,952	0.00%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/08	1	100.00	0	0.00	100.50	1	2,342	0.04%
2023/06/07	0	0.00	2	102.50	102.00	-2	2,372	-0.08%
2023/06/05	0	0.00	2	107.75	107.50	-2	2,302	-0.09%
2023/06/01	1	105.00	0	0.00	105.00	1	2,332	0.04%
2023/05/31	0	0.00	1	106.50	107.50	-1	2,347	-0.04%
2023/05/30	1	110.50	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	0	106.50	106.50	0	2,361	0.00%
2023/05/26	0	0.00	1	104.50	103.50	-1	2,439	-0.04%
2023/05/25	1	103.50	0	0.00	103.50	1	2,559	0.04%
2023/05/22	4	105.37	4	106.00	105.00	0	2,584	0.00%
2023/05/19	5	102.90	1	103.50	102.50	4	2,549	0.16%
2023/05/17	0	0.00	1	98.70	98.10	-1	2,530	-0.04%
2023/05/15	1	98.10	1	97.70	97.50	0	2,572	0.00%
2023/05/11	0	0.00	5	99.36	96.30	-5	2,639	-0.19%
2023/05/09	2	101.25	1	100.00	100.00	1	2,768	0.04%
2023/05/08	2	102.50	2	101.50	102.00	0	2,776	0.00%
2023/05/04	0	0.00	6	102.58	103.00	-6	2,911	-0.21%
2023/05/03	5	101.50	0	0.00	102.00	5	2,967	0.17%
2023/05/02	0	0.00	2	104.00	103.50	-2	3,060	-0.07%
2023/04/28	42	101.80	9	101.02	101.00	33	3,048	1.08%
2023/04/27	3	105.50	4	105.50	105.50	-1	2,941	-0.03%
2023/04/26	1	116.50	25	117.02	117.00	-24	2,927	-0.82%
2023/04/25	0	0.00	2	118.00	116.50	-2	2,930	-0.07%
2023/04/21	1	128.00	0	0.00	122.00	1	2,964	0.03%
2023/04/19	10	130.50	0	0.00	129.00	10	2,991	0.33%
2023/04/18	0.1	130.50	0	0.00	130.00	0.1	2,982	0.00%
2023/04/12	4	132.25	13	132.62	132.00	-9	2,945	-0.31%
2023/04/11	5	141.30	11	141.09	140.00	-6	2,869	-0.21%
2023/04/10	0	0.00	2	136.75	137.50	-2	2,833	-0.07%
2023/04/06	1	133.00	2	135.25	136.50	-1	2,777	-0.04%
2023/03/31	7.5	137.53	32	133.56	132.50	-24.5	2,758	-0.89%
2023/03/30	31	139.79	3	138.33	137.00	28	2,710	1.03%
2023/03/29	7	138.36	2	137.00	137.00	5	2,681	0.19%
2023/03/28	4	136.63	5	137.90	135.50	-1	2,673	-0.04%
2023/03/27	6	136.42	1	137.00	135.00	5	2,599	0.19%
2023/03/24	5	138.70	8	137.38	140.00	-3	2,509	-0.12%
2023/03/23	7.1	130.99	7.2	131.48	130.00	-0.1	2,336	-0.01%
2023/03/22	6	127.50	8	121.44	129.00	-2	2,267	-0.09%
2023/03/20	1	116.00	0	0.00	115.00	1	2,307	0.04%
2023/03/16	0	0.00	0	113.50	112.50	0	2,402	0.00%
2023/03/15	2	117.50	1	116.00	115.50	1	2,516	0.04%
2023/03/13	2	118.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	4	122.75	9	121.22	121.00	-5	2,873	-0.17%
2023/03/09	0	0.00	1	128.00	126.00	-1	2,932	-0.03%
2023/03/08	4	127.13	2	127.00	127.00	2	3,035	0.07%
2023/03/07	3	129.00	1	130.50	127.50	2	3,264	0.06%
2023/03/06	5	127.90	5	129.00	129.50	0	3,433	0.00%
2023/03/03	3	133.83	2	134.50	130.50	1	3,482	0.03%
2023/03/02	5	133.80	9	133.78	133.50	-4	3,503	-0.11%
2023/03/01	5	130.70	0	0.00	131.00	5	3,484	0.14%
2023/02/24	4.1	132.76	6	135.50	131.50	-1.9	3,482	-0.05%
2023/02/23	5	133.50	6	135.42	133.50	-1	3,421	-0.03%
2023/02/22	4	124.75	3	126.67	126.00	1	3,331	0.03%
2023/02/21	2	128.50	2	127.50	127.50	0	3,355	0.00%
2023/02/20	2	130.00	0	0.00	128.00	2	3,441	0.06%
2023/02/17	0	0.00	1	128.50	128.50	-1	3,483	-0.03%
2023/02/15	3	127.17	2	126.50	126.50	1	3,605	0.03%
2023/02/14	4	129.50	6	127.33	127.00	-2	3,701	-0.05%
2023/02/13	1	130.99	1	130.00	130.00	0	3,766	0.00%
2023/02/10	1	129.00	0	0.00	130.00	1	3,828	0.03%
2023/02/09	1	128.50	1.2	127.67	128.50	-0.2	3,892	-0.01%
2023/02/08	5	132.50	0	0.00	131.00	5	3,927	0.13%
2023/02/07	4.1	131.18	36	132.79	133.50	-31.9	3,924	-0.81%
2023/02/06	1	128.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	1	128.50	2	129.00	128.00	-1	4,080	-0.02%
2023/02/02	16.1	126.08	325	124.37	127.00	-308.9	4,150	-7.44%	大賣/鉅額交易
2023/02/01	70	126.93	1	128.00	128.00	69	4,107	1.68%
2023/01/31	266	123.23	3	127.33	127.50	263	4,054	6.49%	大買/鉅額交易
2023/01/30	0	0.00	0	116.50	116.50	0	3,953	0.00%
2023/01/16	0	114.50	0	0.00	114.50	0	3,947	0.00%
2023/01/13	0	0.00	1	113.00	113.00	-1	3,978	-0.03%
2023/01/11	1	115.50	5	117.10	116.50	-4	3,952	-0.10%
2023/01/10	0	0.00	3	114.00	114.50	-3	3,915	-0.08%
2023/01/09	4	112.00	0	0.00	111.50	4	3,897	0.10%
2023/01/06	0	0.00	1	107.00	108.00	-1	3,881	-0.03%
2023/01/05	1	105.50	0	0.00	106.00	1	3,883	0.03%
2022/12/29	0	0.00	1	107.00	107.00	-1	3,962	-0.03%
2022/12/26	1	110.00	5	109.10	108.00	-4	3,942	-0.10%
2022/12/23	1	110.50	130	110.05	110.50	-129	3,954	-3.26%	大賣/鉅額交易
2022/12/22	2	112.00	112	111.86	111.50	-110	3,959	-2.78%	大賣/鉅額交易
2022/12/21	0	0.00	3	112.17	112.00	-3	3,963	-0.08%
2022/12/20	1	118.50	2	120.50	111.50	-1	3,948	-0.03%
2022/12/19	0	0.00	2	120.50	120.00	-2	3,912	-0.05%
2022/12/16	11	119.41	51	119.75	121.50	-40	3,927	-1.02%
2022/12/15	1	125.00	0	0.00	122.00	1	3,913	0.03%
2022/12/14	0	0.00	1	122.50	122.00	-1	3,920	-0.03%
2022/12/13	21	120.74	31	120.08	119.50	-10	3,899	-0.26%
2022/12/12	2	120.00	253	118.47	121.50	-251	3,876	-6.47%	大賣/鉅額交易
2022/12/09	1	122.00	2	122.75	124.00	-1	3,811	-0.03%
2022/12/08	60	124.00	31	122.65	125.00	29	3,793	0.76%
2022/12/07	20	126.33	62	122.02	122.50	-42	3,756	-1.12%
2022/12/06	299	128.60	55	128.88	128.00	244	3,690	6.61%	大買/鉅額交易
2022/12/05	10	122.55	0	0.00	124.50	10	3,563	0.28%
2022/12/02	240	124.87	10	124.05	124.00	230	3,513	6.55%	大買/鉅額交易
2022/12/01	7	119.07	3	119.33	118.50	4	3,432	0.12%
2022/11/30	2	117.00	27	116.00	118.50	-25	3,371	-0.74%
2022/11/29	196	120.82	125	121.26	118.00	71	3,283	2.16%	大買/大賣/
2022/11/28	5	115.90	6	116.83	115.00	-1	3,057	-0.03%
2022/11/25	5	111.70	3	110.00	111.50	2	2,879	0.07%
2022/11/24	40	108.50	0	0.00	108.50	40	2,802	1.43%
2022/11/23	0	0.00	1	104.00	103.50	-1	2,769	-0.04%
2022/11/22	1	102.50	30	101.22	102.00	-29	2,761	-1.05%
2022/11/21	1	104.00	1	103.00	104.00	0	2,784	0.00%
2022/11/18	1	102.00	1	104.00	102.50	0	2,791	0.00%
2022/11/17	15	103.77	3	103.00	103.50	12	2,810	0.43%
2022/11/16	6	101.13	1	104.50	100.50	5	2,800	0.18%
2022/11/15	7	101.93	0	0.00	103.50	7	2,758	0.25%
2022/11/14	2	99.90	4	99.08	99.60	-2	2,807	-0.07%
2022/11/11	3	98.67	1	96.90	96.80	2	2,769	0.07%
2022/11/10	6	98.80	0	0.00	95.60	6	2,721	0.22%
2022/11/09	1	95.20	1	97.70	97.50	0	2,647	0.00%
2022/11/08	0	0.00	9	96.46	94.40	-9	2,619	-0.34%
2022/11/07	1	93.50	5	94.88	94.30	-4	2,589	-0.15%
2022/11/04	21	92.65	5	92.60	92.00	16	2,564	0.62%
2022/11/03	6	92.23	0	0.00	92.60	6	2,576	0.23%
2022/11/02	3	91.50	1	94.10	92.30	2	2,678	0.07%
2022/11/01	5	90.98	1	91.00	90.00	4	2,640	0.15%
2022/10/31	9	93.82	8	93.89	92.70	1	2,575	0.04%
2022/10/28	4	100.28	4	102.30	98.10	0	2,470	0.00%
2022/10/27	1	110.50	0	0.00	109.00	1	2,446	0.04%
2022/10/14	0	0.00	1	130.00	127.50	-1	2,818	-0.04%
2022/10/13	1	126.00	0	0.00	125.00	1	2,819	0.04%
2022/10/11	2	130.00	2	131.50	130.50	0	2,831	0.00%
2022/10/07	0	0.00	16	143.19	140.50	-16	2,820	-0.57%
2022/10/06	7	152.43	7	146.00	144.00	0	2,817	0.00%
2022/09/29	0	0.00	1	146.00	138.00	-1	2,799	-0.04%
2022/09/28	1	145.00	1	140.50	139.00	0	2,785	0.00%
2022/09/27	2	147.00	3	149.50	151.50	-1	2,761	-0.04%
2022/09/23	5	160.20	0	0.00	154.50	5	2,725	0.18%
2022/09/22	1	160.50	0	0.00	160.50	1	2,702	0.04%
2022/09/21	0	0.00	1	151.00	158.00	-1	2,689	-0.04%
2022/09/20	1	162.50	0	0.00	161.50	1	2,641	0.04%
2022/09/19	5	158.60	13	160.73	156.00	-8	2,631	-0.30%
2022/09/16	0	0.00	3	163.83	161.00	-3	2,612	-0.11%
2022/09/15	4	167.75	4	168.88	163.50	0	2,595	0.00%
2022/09/14	5	168.20	2	163.50	168.50	3	2,570	0.12%
2022/09/13	1	172.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	22	178.00	10	177.50	178.00	12	2,480	0.48%
2022/09/07	2	165.00	6	163.00	163.50	-4	2,398	-0.17%
2022/09/06	0	0.00	1	175.00	179.00	-1	2,338	-0.04%
2022/09/05	2	173.00	0	0.00	172.00	2	2,300	0.09%
2022/08/31	10	179.75	1	179.50	177.00	9	2,237	0.40%
2022/08/30	1	177.50	1	179.46	180.50	0	2,220	0.00%
2022/08/29	1	168.00	2	168.00	173.50	-1	2,204	-0.05%
2022/08/26	2	187.00	1	179.00	176.00	1	2,183	0.05%
2022/08/25	12	179.33	0	0.00	181.00	12	2,128	0.56%
2022/08/24	1	173.50	0	0.00	178.50	1	2,085	0.05%
2022/08/23	3	174.67	1	172.00	170.00	2	2,029	0.10%
2022/08/22	0	0.00	1	180.00	176.00	-1	1,991	-0.05%
2022/08/19	2	180.00	2	181.49	181.50	0	1,924	0.00%
2022/08/18	3	169.00	4	166.88	169.00	-1	1,805	-0.06%
2022/08/17	3	164.67	2	168.03	164.50	1	1,772	0.06%
2022/08/16	5	168.90	24	168.88	169.50	-19	1,727	-1.10%
2022/08/15	21	169.26	6	166.83	167.50	15	1,679	0.89%
2022/08/12	2	164.50	4	164.63	165.00	-2	1,614	-0.12%
2022/08/11	7	160.79	3	162.33	163.50	4	1,555	0.26%
2022/08/10	16	164.81	20	162.43	166.00	-4	1,472	-0.27%
2022/08/09	51	162.20	83	161.55	163.50	-32	1,382	-2.32%
2022/08/08	35	153.87	13	152.50	157.00	22	1,189	1.85%
2022/08/05	3	142.33	7	143.79	143.00	-4	1,084	-0.37%
2022/08/04	5	134.50	2	132.50	133.00	3	1,024	0.29%
2022/08/03	15	140.50	19	135.63	139.50	-4	989	-0.40%
2022/08/02	2	136.50	1	137.50	138.00	1	954	0.10%
2022/08/01	19	145.87	1	145.50	139.50	18	909	1.98%
2022/07/29	23	152.22	33	154.20	155.00	-10	823	-1.22%
2022/07/28	10	144.30	8	148.13	146.50	2	760	0.26%
2022/07/27	14	148.50	8	147.74	149.50	6	661	0.90%
2022/07/26	28	139.48	28	141.00	138.00	0	591	0.00%
2022/07/25	6	128.83	4	129.75	132.50	2	541	0.37%
2022/07/08	5	117.50	5	117.00	117.50	0	377	0.00%
2022/06/07	0	0.00	2	147.00	148.50	-2	253	-0.79%
2022/04/15	0.1	150.50	0	0.00	150.00	0.1	315	0.02%
2022/04/13	1	176.50	0	0.00	176.50	1	296	0.34%
2022/04/12	0	0.00	1	176.50	177.00	-1	297	-0.34%
2022/04/11	0	0.00	1	177.50	178.50	-1	301	-0.33%
2022/03/10	1	185.00	0	0.00	183.50	1	340	0.29%
2022/03/07	0	0.00	3	191.67	190.50	-3	346	-0.87%
2022/02/16	0	193.00	0	0.00	191.50	0	413	0.01%
2022/02/15	0	192.00	0	0.00	191.00	0	417	0.01%
2022/02/09	1	197.00	0	0.00	197.00	1	435	0.23%
2022/02/07	11	199.64	0	0.00	197.00	11	443	2.48%
2022/01/26	0	0.00	11	194.59	196.00	-11	462	-2.38%
2022/01/18	0	0.00	5	204.00	204.50	-5	486	-1.03%
2022/01/17	5	206.00	0	206.50	206.50	5	484	1.03%
2022/01/13	0	0.00	0	209.00	209.00	0	441	-0.01%
2021/12/21	0	0.00	1	193.00	194.50	-1	459	-0.22%
2021/12/15	0	0.00	1	193.50	194.00	-1	453	-0.22%
2021/12/10	0	195.00	0	0.00	197.00	0	444	0.01%
2021/12/08	0	0.00	3	193.50	194.00	-3	439	-0.68%
2021/12/03	1	197.00	0	0.00	194.00	1	437	0.23%
2021/12/01	1	199.00	0	0.00	199.00	1	434	0.23%
2021/11/25	0	0.00	0	203.00	196.50	0	391	-0.01%
2021/11/22	0	195.00	0	0.00	193.00	0	369	0.01%
2021/11/03	1	210.00	1	200.00	203.00	0	429	0.00%
2021/11/02	3	205.83	3	206.81	205.00	0	410	-0.01%
2021/10/26	0	0.00	0.1	186.00	187.50	-0.1	364	-0.01%
2021/10/07	0.1	186.50	0	0.00	185.50	0.1	409	0.01%
2021/08/17	0	0.00	3	217.50	216.00	-3	967	-0.31%
2021/08/16	4	231.88	1	234.00	239.00	3	942	0.32%
2021/07/27	0	0.00	0.1	252.50	246.50	-0.1	1,036	0.00%
2021/07/21	1	251.50	0	0.00	246.50	1	1,046	0.10%
2021/07/20	0	0.00	1	251.00	250.50	-1	1,044	-0.10%
2021/07/01	1	256.50	0	0.00	256.50	1	1,007	0.10%
2021/06/29	0	0.00	1	267.00	270.50	-1	991	-0.10%
2021/06/28	0.1	272.00	0	0.00	268.00	0.1	977	0.01%
2021/06/25	1	258.50	0	0.00	258.00	1	953	0.10%
2021/06/17	1	263.00	0	0.00	265.50	1	960	0.10%
2021/06/15	2	275.00	0	0.00	274.50	2	949	0.21%
2021/06/11	6	283.67	2	284.51	284.50	4	892	0.45%
2021/06/10	1	270.50	0	0.00	275.00	1	825	0.12%
2021/06/09	0	0.00	1	264.76	265.50	-1	767	-0.13%
2021/06/01	0	243.50	1	241.00	245.00	-1	674	-0.15%
2021/05/31	1	264.47	1	255.00	254.50	0	658	0.00%
2021/05/28	0	0.00	0.1	243.50	248.00	-0.1	613	-0.02%
2021/05/27	0	0.00	0.1	241.50	240.00	-0.1	604	-0.02%
2021/05/26	1	241.50	0.3	240.67	241.50	0.7	608	0.12%
2021/05/24	0.1	238.00	0	0.00	239.50	0.1	609	0.01%
2021/05/21	0.3	232.00	0	0.00	232.50	0.3	602	0.05%
2021/05/17	10	237.65	10.8	231.42	239.00	-0.8	593	-0.13%
2021/05/14	0	0.00	2	235.00	225.00	-2	535	-0.37%
2021/05/13	2	228.50	0	0.00	226.50	2	540	0.37%
2021/04/22	1	252.50	0	0.00	253.50	1	645	0.15%
2021/04/14	1	258.00	0	0.00	258.00	1	765	0.13%
2021/04/08	1	270.50	0	0.00	271.50	1	818	0.12%
2021/03/29	0	0.00	1	268.50	268.00	-1	813	-0.12%
2021/03/25	2	261.50	1	261.00	260.50	1	806	0.12%
2021/03/19	0	0.00	1	272.50	272.50	-1	814	-0.12%
2021/03/17	0	0.00	1	281.50	281.50	-1	815	-0.12%
2021/03/15	1	276.00	0	0.00	275.50	1	846	0.12%
2021/03/08	4	285.00	4	279.00	276.50	0	967	0.00%
2021/02/24	0	0.00	1	288.00	284.00	-1	992	-0.10%
2021/02/23	0	0.00	2	295.00	294.50	-2	991	-0.20%
2021/02/22	0	0.00	10	302.00	295.50	-10	990	-1.01%
2021/02/19	10	299.00	10	297.75	297.50	0	994	0.00%
2021/02/18	11	286.05	2	285.50	289.50	9	1,000	0.90%
2021/02/04	1	279.50	4	281.50	281.00	-3	1,010	-0.30%
2021/02/03	5	286.60	1	287.00	289.00	4	997	0.40%
2021/02/01	0	0.00	1	272.00	283.50	-1	998	-0.10%
2021/01/27	1	294.50	0	0.00	290.50	1	1,011	0.10%
2021/01/26	1	296.50	0	0.00	292.50	1	1,024	0.10%
2021/01/25	1	296.00	0	0.00	295.00	1	1,027	0.10%
2021/01/22	0	0.00	1	294.00	299.50	-1	1,070	-0.09%
2021/01/21	1	297.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	1	293.00	1	293.50	290.00	0	1,132	0.00%
2021/01/19	3	308.50	7	307.71	309.00	-4	1,109	-0.36%
2021/01/18	5	323.00	7	315.93	310.00	-2	1,097	-0.18%
2021/01/15	8	315.56	0	0.00	313.00	8	1,056	0.76%
2021/01/14	1	316.50	1	320.50	316.00	0	1,026	0.00%
2021/01/12	0	0.00	6	312.83	304.00	-6	971	-0.62%
2021/01/11	7	315.14	68	315.15	316.00	-61	957	-6.37%
2021/01/08	67	309.81	10	304.25	312.50	57	931	6.12%
2021/01/07	13	307.00	10	308.25	305.00	3	919	0.33%
2021/01/06	44	309.09	61	305.75	307.00	-17	892	-1.90%
2021/01/05	33	298.74	8	297.44	298.00	25	844	2.96%
2020/12/30	1	284.50	0	0.00	285.50	1	837	0.12%
2020/12/25	0	0.00	3	280.00	279.50	-3	847	-0.35%
2020/12/22	4	288.75	16	285.00	280.50	-12	847	-1.42%
2020/12/21	12	292.25	0	0.00	289.00	12	844	1.42%
2020/12/18	1	298.50	1	298.00	298.00	0	838	0.00%
2020/12/08	0	0.00	3	302.50	301.50	-3	791	-0.38%
2020/12/07	6	302.00	5	305.00	299.00	1	780	0.13%
2020/12/04	32	304.36	35	300.83	301.00	-3	749	-0.40%
2020/12/03	10	295.00	0	0.00	295.00	10	703	1.42%
2020/12/02	0	0.00	1	285.50	285.00	-1	690	-0.14%
2020/11/27	0	0.00	1	281.00	280.50	-1	703	-0.14%
2020/11/25	1	287.50	11	285.73	283.00	-10	710	-1.41%
2020/11/24	10	288.00	5	284.40	288.00	5	708	0.71%
2020/11/23	5	285.00	0	0.00	281.00	5	730	0.68%
2020/11/20	0	0.00	1	282.50	281.00	-1	767	-0.13%
2020/11/13	1	276.00	2	275.50	277.50	-1	827	-0.12%
2020/11/12	1	273.00	0	0.00	272.50	1	821	0.12%
2020/11/06	0	0.00	1	266.50	266.50	-1	797	-0.13%
2020/11/05	0	0.00	3	274.00	274.00	-3	784	-0.38%
2020/11/04	1	271.50	0	0.00	270.00	1	786	0.13%
2020/10/30	2	267.00	2	268.25	265.00	0	811	0.00%
2020/10/29	1	255.00	18	257.47	264.50	-17	781	-2.17%
2020/10/28	17	250.79	1	250.50	250.00	16	735	2.18%
2020/10/13	1	248.00	0	0.00	249.00	1	905	0.11%
2020/10/08	1	245.00	0	0.00	244.00	1	948	0.11%
2020/09/24	0	0.00	5	243.00	240.00	-5	1,143	-0.44%
2020/09/18	0	0.00	3	252.83	252.50	-3	1,211	-0.25%
2020/09/17	9	251.17	2	253.25	253.00	7	1,221	0.57%
2020/09/16	8	250.38	7	251.86	251.00	1	1,224	0.08%
2020/09/14	0	0.00	1	240.00	240.00	-1	1,241	-0.08%
2020/09/07	2	236.75	1	234.00	235.00	1	1,283	0.08%
2020/09/04	1	238.00	1	240.00	240.00	0	1,278	0.00%
2020/08/31	1	249.00	1	247.50	246.00	0	1,280	0.00%
2020/08/28	1	241.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	0	0.00	2	242.50	243.50	-2	1,289	-0.16%
2020/08/26	2	246.00	0	0.00	246.00	2	1,277	0.16%
2020/08/25	0	0.00	1	238.00	236.00	-1	1,235	-0.08%
2020/08/24	1	236.50	1	236.50	235.00	0	1,216	0.00%
2020/08/21	11	239.05	11	235.05	245.00	0	1,184	0.00%
2020/08/20	3	248.00	4	249.50	240.00	-1	1,162	-0.09%
2020/08/19	1	264.50	1	263.50	263.50	0	1,144	0.00%
2020/08/12	0	0.00	1	273.50	274.00	-1	1,157	-0.09%
2020/08/11	1	276.00	0	0.00	272.50	1	1,199	0.08%
2020/08/07	1	278.50	1	281.50	283.00	0	1,206	0.00%
2020/08/06	3	279.50	2	279.50	279.00	1	1,206	0.08%
2020/08/05	2	274.75	0	0.00	276.00	2	1,209	0.17%
2020/08/04	2	267.00	2	265.50	265.50	0	1,227	0.00%
2020/07/31	2	260.50	2	263.50	262.50	0	1,222	0.00%
2020/07/30	2	261.50	2	263.00	263.50	0	1,214	0.00%
2020/07/27	0	0.00	2	267.50	269.50	-2	1,241	-0.16%
2020/07/24	4	278.25	1	274.00	273.50	3	1,276	0.24%
2020/07/23	0	0.00	7	274.00	275.50	-7	1,312	-0.53%
2020/07/22	4	280.63	4	281.25	281.00	0	1,300	0.00%
2020/07/21	13	284.77	6	283.00	283.00	7	1,295	0.54%
2020/07/17	3	285.33	3	287.83	284.00	0	1,311	0.00%
2020/07/16	9	284.56	7	286.21	285.50	2	1,322	0.15%
2020/07/15	3	296.67	10	290.35	288.50	-7	1,310	-0.53%
2020/07/14	1	291.50	5	294.40	300.00	-4	1,330	-0.30%
2020/07/13	2	295.00	2	296.25	295.50	0	1,336	0.00%
2020/07/10	2	293.25	11	292.27	291.00	-9	1,348	-0.67%
2020/07/09	4	304.88	3	307.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	14	308.46	313.50	-14	1,336	-1.05%
2020/07/07	15	306.53	19	313.53	306.50	-4	1,319	-0.30%
2020/07/06	59	319.40	35	319.43	310.50	24	1,303	1.84%
2020/07/03	16	318.28	8	319.19	310.00	8	1,271	0.63%
2020/07/02	5	301.80	0	0.00	314.00	5	1,227	0.41%
2020/07/01	2	289.00	0	0.00	286.50	2	1,188	0.17%
2020/06/29	1	282.50	1	283.00	283.00	0	1,174	0.00%
2020/06/23	14	290.82	32	292.16	293.50	-18	1,166	-1.54%
2020/06/22	18	291.72	16	290.31	292.50	2	1,163	0.17%
2020/06/19	13	286.31	1	287.50	286.00	12	1,174	1.02%
2020/06/18	13	283.85	11	282.50	279.50	2	1,184	0.17%
2020/06/17	0	0.00	2	279.50	278.50	-2	1,203	-0.17%
2020/06/16	9	278.67	4	274.25	280.00	5	1,202	0.42%
2020/06/12	1	265.00	0	0.00	270.50	1	1,200	0.08%
2020/06/11	1	276.50	0	0.00	272.00	1	1,205	0.08%
2020/06/10	1	277.00	5	276.60	278.00	-4	1,214	-0.33%
2020/06/09	0	0.00	55	277.82	276.50	-55	1,243	-4.42%
2020/06/08	1	280.50	0	0.00	280.00	1	1,288	0.08%
2020/06/05	0	0.00	7	283.71	284.50	-7	1,297	-0.54%
2020/06/04	7	281.36	0	0.00	280.50	7	1,319	0.53%
2020/06/03	0	0.00	1	286.50	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	1	281.00	284.00	-1	1,361	-0.07%
2020/05/28	0	0.00	1	268.50	268.50	-1	1,422	-0.07%
2020/05/26	0	0.00	1	272.00	269.00	-1	1,446	-0.07%
2020/05/18	3	261.67	0	0.00	258.00	3	1,461	0.21%
2020/05/15	0	0.00	3	280.00	281.50	-3	1,442	-0.21%
2020/05/12	0	0.00	10	292.00	288.00	-10	1,459	-0.69%
2020/05/11	11	294.82	1	283.50	295.00	10	1,448	0.69%
2020/05/08	1	282.00	0	0.00	280.00	1	1,416	0.07%
2020/05/05	0	0.00	1	279.00	278.00	-1	1,454	-0.07%
2020/04/30	0	0.00	1	282.50	281.00	-1	1,471	-0.07%
2020/04/29	1	280.50	0	0.00	289.50	1	1,448	0.07%
2020/04/28	7	272.21	7	273.79	277.50	0	1,433	0.00%
2020/04/23	1	253.00	0	0.00	251.50	1	1,406	0.07%
2020/04/21	1	264.50	1	260.50	259.00	0	1,418	0.00%
2020/04/20	0	0.00	1	263.50	266.00	-1	1,439	-0.07%
2020/04/17	0	0.00	1	268.50	258.00	-1	1,431	-0.07%
2020/04/16	1	261.50	1	262.00	263.50	0	1,425	0.00%
2020/04/15	5	260.80	2	260.25	262.00	3	1,458	0.21%
2020/04/14	0	0.00	1	266.50	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	1	256.00	253.00	-1	1,492	-0.07%
2020/04/10	0	0.00	1	251.50	256.50	-1	1,513	-0.07%
2020/04/09	1	249.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	3	260.83	1	263.00	259.50	2	1,549	0.13%
2020/04/07	1	266.50	18	265.75	263.50	-17	1,589	-1.07%
2020/04/06	13	263.73	0	0.00	265.50	13	1,622	0.80%
2020/03/31	1	259.00	0	0.00	261.00	1	1,726	0.06%
2020/03/30	5	258.00	0	0.00	259.50	5	1,795	0.28%
2020/03/27	1	258.00	13	261.04	257.00	-12	1,810	-0.66%
2020/03/26	14	257.86	2	258.50	259.50	12	1,835	0.65%
2020/03/25	10	263.15	24	263.29	250.00	-14	1,834	-0.76%
2020/03/24	6	257.00	2	259.00	256.00	4	1,824	0.22%
2020/03/23	8	237.88	3	226.83	245.50	5	1,829	0.27%
2020/03/20	2	218.50	2	223.25	227.50	0	1,811	0.00%
2020/03/19	5	213.70	8	208.63	207.00	-3	1,818	-0.17%
2020/03/18	5	234.40	3	237.67	224.00	2	1,809	0.11%
2020/03/17	2	228.00	1	225.00	229.00	1	1,804	0.06%
2020/03/16	2	227.00	4	236.00	225.00	-2	1,798	-0.11%
2020/03/13	5	224.40	0	0.00	229.50	5	1,790	0.28%
2020/03/12	1	241.00	4	240.25	238.50	-3	1,772	-0.17%
2020/03/10	0	0.00	4	272.63	273.00	-4	1,732	-0.23%
2020/03/09	1	271.00	24	270.27	265.00	-23	1,721	-1.34%
2020/03/06	3	295.83	35	294.10	285.00	-32	1,691	-1.89%
2020/03/05	38	304.12	26	298.19	306.50	12	1,652	0.73%
2020/03/04	30	288.42	10	286.70	293.00	20	1,619	1.23%
2020/03/03	11	282.95	12	281.88	285.00	-1	1,617	-0.06%
2020/03/02	13	268.85	0	0.00	271.50	13	1,594	0.82%
2020/02/27	0	0.00	20	271.70	266.00	-20	1,584	-1.26%
2020/02/26	42	280.83	1	282.00	282.00	41	1,569	2.61%
2020/02/25	25	282.26	0	0.00	283.00	25	1,565	1.60%
2020/02/18	0	0.00	20	284.50	284.50	-20	1,566	-1.28%
2020/02/14	0	0.00	15	277.93	281.50	-15	1,558	-0.96%
2020/02/13	0	0.00	4	276.00	267.00	-4	1,535	-0.26%
2020/02/12	0	0.00	2	275.00	270.00	-2	1,529	-0.13%
2020/02/10	1	265.50	0	0.00	265.00	1	1,553	0.06%
2020/02/07	0	0.00	5	269.10	269.00	-5	1,586	-0.32%
2020/02/06	2	266.75	11	268.86	272.00	-9	1,575	-0.57%
2020/02/05	0	0.00	1	260.00	260.00	-1	1,563	-0.06%
2020/02/04	1	251.50	0	0.00	252.50	1	1,546	0.06%
2020/02/03	14	247.64	1	243.50	242.00	13	1,540	0.84%
2020/01/31	11	261.36	1	262.50	260.50	10	1,515	0.66%
2020/01/30	30	275.05	0	0.00	270.00	30	1,529	1.96%
2020/01/16	5	307.00	0	0.00	304.50	5	1,510	0.33%
2020/01/15	0	0.00	4	315.50	315.50	-4	1,486	-0.27%
2020/01/14	0	0.00	4	312.63	311.00	-4	1,462	-0.27%
2020/01/13	0	0.00	1	300.50	304.00	-1	1,416	-0.07%
2020/01/10	1	300.50	0	0.00	305.00	1	1,407	0.07%
2020/01/09	4	295.50	4	300.75	304.50	0	1,377	0.00%
2020/01/07	22	289.00	59	280.50	284.00	-37	1,323	-2.80%
2020/01/06	2	300.00	3	301.83	300.00	-1	1,263	-0.08%
2020/01/03	55	309.30	27	310.02	306.00	28	1,239	2.26%
2020/01/02	23	315.93	53	315.43	319.00	-30	1,207	-2.48%
2019/12/31	88	308.55	84	308.88	309.00	4	1,192	0.34%
2019/12/30	10	303.65	17	305.21	309.00	-7	1,145	-0.61%
2019/12/27	24	299.96	7	298.14	295.00	17	1,107	1.53%
2019/12/26	4	293.25	2	291.50	291.50	2	1,048	0.19%
2019/12/25	26	290.65	5	282.70	292.50	21	1,003	2.09%
2019/12/24	2	273.75	4	274.25	273.00	-2	933	-0.21%
2019/12/23	4	269.38	2	270.00	272.50	2	912	0.22%
2019/12/19	11	256.59	40	256.48	257.00	-29	869	-3.34%
2019/12/18	32	263.41	3	257.50	257.00	29	852	3.40%
2019/12/17	0	0.00	1	259.00	260.00	-1	816	-0.12%
2019/12/16	2	261.00	2	262.25	260.50	0	807	0.00%
2019/12/13	1	255.50	0	0.00	257.00	1	814	0.12%
2019/12/06	0	0.00	1	257.50	258.00	-1	789	-0.13%
2019/12/05	0	0.00	7	265.00	264.00	-7	779	-0.90%
2019/12/04	2	261.25	9	259.33	261.00	-7	774	-0.90%
2019/12/02	0	0.00	1	251.50	249.50	-1	778	-0.13%
2019/11/28	1	263.50	0	0.00	263.00	1	776	0.13%
2019/11/27	1	258.00	0	0.00	257.00	1	780	0.13%
2019/11/26	10	258.30	2	256.75	255.00	8	778	1.03%
2019/11/25	5	257.10	0	0.00	257.00	5	778	0.64%
2019/11/20	0	0.00	1	256.50	253.50	-1	776	-0.13%
2019/11/19	2	258.25	1	258.50	258.50	1	777	0.13%
2019/11/15	0	0.00	1	258.00	257.50	-1	787	-0.13%
2019/11/12	1	246.00	0	0.00	243.00	1	765	0.13%
2019/11/04	1	275.50	1	279.00	275.50	0	681	0.00%
2019/11/01	4	267.75	8	262.56	269.50	-4	657	-0.61%
2019/10/31	0	0.00	1	262.00	257.50	-1	661	-0.15%
2019/10/30	3	269.00	1	270.00	268.50	2	669	0.30%
2019/10/29	1	278.00	14	276.46	265.00	-13	695	-1.87%
2019/10/28	20	270.35	5	274.50	274.50	15	657	2.28%
2019/10/25	2	266.00	1	264.50	260.00	1	640	0.16%
2019/10/24	8	264.81	0	0.00	263.50	8	645	1.24%
2019/10/01	1	260.50	1	259.00	255.00	0	694	0.00%
2019/09/24	1	272.50	1	273.00	273.00	0	725	0.00%
2019/09/18	2	275.00	2	277.00	272.50	0	779	0.00%
2019/09/06	0	0.00	1	263.50	267.50	-1	810	-0.12%
2019/09/04	2	261.50	1	260.00	263.00	1	802	0.12%
2019/09/02	0	0.00	1	261.50	261.50	-1	799	-0.13%
2019/08/29	1	253.00	0	0.00	253.00	1	808	0.12%
2019/08/27	1	253.00	2	254.50	252.50	-1	834	-0.12%
2019/08/26	5	249.60	6	252.42	253.00	-1	852	-0.12%
2019/08/23	3	253.67	0	0.00	253.00	3	890	0.34%
2019/08/20	2	252.50	3	253.50	254.00	-1	979	-0.10%
2019/08/16	0	0.00	1	238.00	237.00	-1	1,054	-0.09%
2019/08/06	0	0.00	1	243.00	244.00	-1	1,238	-0.08%
2019/08/05	1	239.00	0	0.00	240.50	1	1,237	0.08%
2019/08/02	1	246.00	3	246.50	246.00	-2	1,239	-0.16%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	1	246.50	0	0.00	247.50	1	1,229	0.08%
2019/07/25	1	275.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	3	278.00	0	0.00	276.00	3	1,293	0.23%
2019/07/22	4	270.88	1	265.00	272.00	3	1,278	0.23%
2019/07/18	0	0.00	1	255.00	255.50	-1	1,270	-0.08%
2019/07/10	0	0.00	1	272.50	271.00	-1	1,400	-0.07%
2019/07/09	1	270.50	0	0.00	270.50	1	1,402	0.07%
2019/07/03	0	0.00	2	268.50	269.00	-2	1,440	-0.14%
2019/07/01	2	278.00	3	280.17	276.00	-1	1,499	-0.07%
2019/06/28	1	261.50	1	262.50	261.50	0	1,489	0.00%
2019/06/27	7	256.00	7	258.14	258.00	0	1,501	0.00%
2019/06/26	4	251.13	4	251.50	251.00	0	1,496	0.00%
2019/06/25	3	253.00	3	244.50	244.50	0	1,512	0.00%
2019/06/21	1	248.00	4	250.13	246.00	-3	1,537	-0.20%
2019/06/19	9	245.78	4	245.00	243.50	5	1,582	0.32%
2019/06/05	4	235.25	1	242.00	231.00	3	1,679	0.18%
2019/06/04	1	231.00	1	231.00	231.00	0	1,676	0.00%
2019/06/03	0	0.00	3	223.83	225.50	-3	1,676	-0.18%
2019/05/31	1	222.50	1	224.00	226.50	0	1,698	0.00%
2019/05/30	0	0.00	5	218.80	222.50	-5	1,694	-0.30%
2019/05/29	5	213.00	0	0.00	215.50	5	1,677	0.30%
2019/05/27	1	212.50	1	216.50	218.00	0	1,674	0.00%
2019/05/24	5	211.50	7	212.29	219.50	-2	1,689	-0.12%
2019/05/23	1	206.50	2	211.75	205.00	-1	1,678	-0.06%
2019/05/20	1	225.00	1	235.50	218.00	0	1,690	0.00%
2019/05/17	2	249.25	1	263.00	242.00	1	1,661	0.06%
2019/05/16	0	0.00	2	268.25	268.50	-2	1,617	-0.12%
2019/05/15	0	0.00	1	277.00	273.00	-1	1,613	-0.06%
2019/05/14	1	274.50	0	0.00	272.50	1	1,647	0.06%
2019/05/13	1	275.00	0	0.00	272.50	1	1,674	0.06%
2019/05/10	2	274.00	2	270.75	276.00	0	1,701	0.00%
2019/05/08	1	277.00	1	279.50	280.00	0	1,698	0.00%
2019/05/07	0	0.00	1	287.50	280.00	-1	1,717	-0.06%
2019/05/03	1	300.00	1	296.00	290.50	0	1,699	0.00%
2019/05/02	0	0.00	3	293.50	302.50	-3	1,687	-0.18%
2019/04/30	1	273.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	1	275.50	0	0.00	273.00	1	1,637	0.06%
2019/04/26	1	278.00	0	0.00	277.00	1	1,646	0.06%
2019/04/22	1	300.00	1	297.00	298.50	0	1,719	0.00%
2019/04/19	1	296.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	1	286.50	2	292.00	289.00	-1	1,696	-0.06%
2019/04/17	2	278.50	2	279.75	280.00	0	1,685	0.00%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/11	0	0.00	2	275.50	274.50	-2	1,808	-0.11%
2019/04/10	0	0.00	2	272.00	272.50	-2	1,834	-0.11%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	7	269.00	6	273.83	274.00	1	1,817	0.06%
2019/04/02	1	287.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	0	0.00	3	286.83	287.50	-3	1,754	-0.17%
2019/03/29	0	0.00	3	282.83	282.50	-3	1,730	-0.17%
2019/03/28	0	0.00	1	268.00	276.00	-1	1,724	-0.06%
2019/03/27	2	272.00	0	0.00	272.00	2	1,717	0.12%
2019/03/26	0	0.00	1	276.00	277.00	-1	1,732	-0.06%
2019/03/25	1	268.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	3	282.17	1	279.50	277.00	2	1,747	0.11%
2019/03/21	2	287.00	0	0.00	285.00	2	1,740	0.11%
2019/03/20	2	301.00	1	308.00	299.50	1	1,718	0.06%
2019/03/18	0	0.00	1	298.00	296.00	-1	1,739	-0.06%
2019/03/14	2	291.00	0	0.00	289.50	2	1,783	0.11%
2019/03/13	1	285.00	1	289.50	280.50	0	1,796	0.00%
2019/03/12	1	289.00	0	0.00	287.00	1	1,790	0.06%
2019/03/07	1	290.00	1	281.50	281.50	0	1,807	0.00%
2019/03/06	3	292.50	1	296.00	295.50	2	1,812	0.11%
2019/03/04	1	309.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	2	310.00	0	0.00	307.00	2	1,798	0.11%
2019/02/26	0	0.00	1	321.00	318.00	-1	1,797	-0.06%
2019/02/25	18	321.89	18	324.25	319.00	0	1,771	0.00%
2019/02/22	3	321.50	3	321.00	312.00	0	1,720	0.00%
2019/02/21	1	323.50	1	330.00	318.00	0	1,672	0.00%
2019/02/20	1	317.00	3	315.67	322.50	-2	1,616	-0.12%
2019/02/18	1	288.00	0	0.00	290.00	1	1,534	0.07%
2019/02/13	1	295.00	0	0.00	296.00	1	1,513	0.07%
2019/02/12	0	0.00	1	275.00	289.50	-1	1,476	-0.07%
2019/02/11	0	0.00	1.1	273.57	276.00	-1.1	1,446	-0.07%
2019/01/30	1	263.00	1	266.50	261.50	0	1,423	0.00%
2019/01/29	1.1	260.52	0	0.00	260.50	1.1	1,417	0.07%
2019/01/28	0	0.00	2.1	260.65	267.00	-2.1	1,415	-0.14%
2019/01/25	0	0.00	1	256.00	254.00	-1	1,412	-0.07%
2019/01/24	1	254.00	1	258.00	254.00	0	1,422	0.00%
2019/01/22	1	255.50	0	0.00	253.00	1	1,447	0.07%
2019/01/21	0.1	260.00	0	0.00	260.00	0.1	1,457	0.00%
2019/01/16	1	259.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	0	0.00	2	270.25	275.00	-2	1,424	-0.14%
2019/01/14	3	265.67	0	0.00	263.50	3	1,408	0.21%
2019/01/11	0	0.00	2	266.00	263.00	-2	1,381	-0.14%
2019/01/09	2	268.00	2	272.75	261.50	0	1,355	0.00%
2019/01/08	7	261.86	9	269.83	261.50	-2	1,325	-0.15%
2019/01/07	3	263.33	6	258.33	265.00	-3	1,287	-0.23%
2019/01/04	3	241.17	0	0.00	241.00	3	1,245	0.24%
2019/01/03	8	249.06	4	250.88	250.00	4	1,232	0.32%
2019/01/02	0	0.00	1	239.00	246.50	-1	1,195	-0.08%
2018/12/28	5	223.60	7	225.00	224.50	-2	1,165	-0.17%
2018/12/25	3	226.67	2	226.25	227.00	1	1,178	0.08%
2018/12/24	1	227.00	1	228.50	229.50	0	1,192	0.00%
2018/12/17	3	241.50	1	240.50	234.00	2	1,130	0.18%
2018/12/14	13	251.69	14	249.71	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	2	240.50	241.50	-2	1,062	-0.19%
2018/12/12	2	236.50	2	234.00	238.00	0	1,049	0.00%
2018/12/10	0	0.00	3	213.50	213.50	-3	999	-0.30%
2018/12/07	3	222.67	1	221.00	225.50	2	978	0.20%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/03	1	283.00	0	0.00	280.50	1	935	0.11%
2018/11/29	1	257.00	4	256.13	263.50	-3	922	-0.33%
2018/11/28	4	250.38	0	0.00	248.00	4	907	0.44%
2018/11/27	1	235.00	3	240.00	235.00	-2	879	-0.23%
2018/11/23	0	0.00	1	224.00	213.00	-1	858	-0.12%
2018/11/19	0	0.00	1	235.00	234.00	-1	856	-0.12%
2018/11/16	3	231.50	2	233.50	230.50	1	858	0.12%
2018/11/14	0	0.00	1	243.00	230.00	-1	858	-0.12%
2018/11/09	1	238.00	1	240.00	239.00	0	903	0.00%
2018/11/08	1	237.00	1	238.00	234.50	0	906	0.00%
2018/11/07	0	0.00	7	238.00	239.00	-7	900	-0.78%
2018/11/06	0	0.00	13	221.50	219.50	-13	893	-1.45%
2018/11/05	9	234.50	1	232.00	230.00	8	889	0.90%
2018/11/02	11	241.00	25	238.92	237.00	-14	881	-1.59%
2018/11/01	2	216.00	14	220.07	226.00	-12	859	-1.40%
2018/10/31	8	200.06	5	202.10	205.50	3	849	0.35%
2018/10/30	5	199.00	1	197.00	188.50	4	844	0.47%
2018/10/29	20	215.08	0	0.00	207.50	20	821	2.43%
2018/10/26	22	230.34	19	211.95	212.00	3	804	0.37%
2018/10/25	5	247.20	2	237.50	231.50	3	783	0.38%
2018/10/24	9	263.56	2	262.75	257.00	7	785	0.89%
2018/10/23	0	0.00	1	270.00	259.50	-1	786	-0.13%
2018/10/22	1	262.00	0	0.00	262.00	1	781	0.13%
2018/10/18	2	259.75	1	261.00	261.50	1	778	0.13%
2018/10/17	0	0.00	10	257.05	259.50	-10	778	-1.28%
2018/10/16	10	255.20	0	0.00	250.00	10	772	1.29%
2018/10/12	8	243.06	8	246.13	244.50	0	763	0.00%
2018/10/11	1	238.50	1	243.50	244.50	0	752	0.00%
2018/10/08	1	283.00	16	280.03	283.00	-15	764	-1.96%
2018/10/05	6	280.00	1	276.00	276.00	5	784	0.64%
2018/10/04	4	296.50	0	0.00	285.00	4	787	0.51%
2018/10/03	7	303.86	0	0.00	298.00	7	775	0.90%
2018/10/02	2	314.75	2	318.75	312.50	0	768	0.00%
2018/10/01	0	0.00	1	290.00	306.00	-1	762	-0.13%
2018/09/27	1	282.50	0	0.00	283.00	1	772	0.13%
2018/09/25	0	0.00	1	291.50	292.50	-1	771	-0.13%
2018/09/17	1	283.00	0	0.00	286.00	1	791	0.13%
2018/09/13	19	291.18	19	277.00	277.00	0	785	0.00%
2018/09/12	19	291.58	19	292.97	293.00	0	783	0.00%
2018/09/11	0	0.00	2	284.00	285.50	-2	772	-0.26%
2018/09/10	0	0.00	1	276.00	273.00	-1	754	-0.13%
2018/09/07	2	271.50	0	0.00	272.00	2	754	0.27%
2018/09/06	0	0.00	2	273.00	279.00	-2	753	-0.27%
2018/09/05	6	259.58	6	260.83	260.00	0	754	0.00%
2018/09/04	0	0.00	1	264.00	263.50	-1	765	-0.13%
2018/08/28	0	0.00	1	251.50	263.50	-1	830	-0.12%
2018/08/21	3	242.50	3	241.33	242.50	0	834	0.00%
2018/08/20	3	238.00	3	235.67	238.00	0	836	0.00%
2018/08/17	2	227.00	9	237.06	239.00	-7	843	-0.83%
2018/08/16	15	229.30	8	225.50	225.50	7	820	0.85%
2018/08/02	0	0.00	11.1	269.54	270.00	-11.1	815	-1.35%
2018/08/01	0.1	266.00	0	0.00	265.50	0.1	812	0.01%
2018/07/26	0	0.00	0.1	277.00	277.00	-0.1	872	-0.01%
2018/07/25	0	0.00	0.4	272.00	273.00	-0.4	897	-0.05%
2018/07/19	0	0.00	1	283.00	281.50	-1	986	-0.10%
2018/07/17	1	281.50	0	0.00	282.50	1	1,001	0.10%
2018/07/16	0	0.00	1	266.00	276.50	-1	996	-0.10%
2018/07/13	4	267.00	1	261.50	269.50	3	991	0.30%
2018/07/12	1	253.00	0	0.00	253.00	1	1,005	0.10%
2018/07/11	1	247.00	1	242.00	244.50	0	1,010	0.00%
2018/07/10	0	0.00	1	252.00	249.50	-1	1,021	-0.10%
2018/07/09	1	240.00	1	252.50	254.00	0	1,022	0.00%
2018/07/06	2	252.00	0	0.00	251.00	2	1,020	0.20%
2018/06/29	0	0.00	1.1	277.48	284.50	-1.1	1,073	-0.10%
2018/06/28	3.1	268.85	1	269.00	268.00	2.1	1,065	0.19%
2018/06/26	1	282.00	0	0.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	302.50	301.50	-1	1,042	-0.10%
2018/06/22	2	299.00	0	0.00	298.00	2	1,045	0.19%
2018/06/21	5	302.40	3	307.17	298.50	2	1,048	0.19%
2018/06/20	2	309.00	1	309.00	311.00	1	1,042	0.10%
2018/06/19	5	305.40	0	0.00	302.00	5	1,040	0.48%
2018/06/14	3	316.00	1	320.00	318.50	2	1,030	0.19%
2018/06/13	0	0.00	3	331.33	325.00	-3	1,020	-0.29%
2018/06/12	3	320.33	0.1	319.00	319.50	3	1,001	0.29%
2018/06/11	0.1	307.50	0	0.00	310.00	0.1	986	0.01%
2018/06/08	2	334.50	3	331.67	320.00	-1	989	-0.10%
2018/06/06	1	342.00	1	341.00	343.00	0	983	0.00%
2018/06/05	0	0.00	1	343.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	1	313.00	330.00	-1	942	-0.11%
2018/06/01	1	301.00	0	0.00	303.00	1	930	0.11%
2018/05/29	0	0.00	1	309.50	310.00	-1	933	-0.11%
2018/05/28	0	0.00	1	306.50	305.50	-1	929	-0.11%
2018/05/25	1	295.00	0	0.00	301.00	1	928	0.11%
2018/05/24	1	297.00	2	296.00	296.00	-1	922	-0.11%
2018/05/22	1	303.00	0	0.00	303.00	1	963	0.10%
2018/05/21	0	0.00	1	303.50	302.50	-1	975	-0.10%
2018/05/18	0	0.00	1	296.00	297.00	-1	987	-0.10%
2018/05/16	1	297.50	1	303.00	298.50	0	1,033	0.00%
2018/05/15	5	307.70	2	317.00	298.00	3	1,061	0.28%
2018/05/11	1	292.00	0	0.00	286.50	1	1,071	0.09%
2018/05/09	1	291.00	0	0.00	292.00	1	1,069	0.09%
2018/05/08	0	0.00	1	290.00	294.50	-1	1,079	-0.09%
2018/05/07	1	277.00	0	0.00	278.50	1	1,083	0.09%
2018/04/27	0	0.00	2	268.50	268.50	-2	1,027	-0.19%
2018/04/26	2	291.75	0	0.00	283.00	2	1,002	0.20%
2018/04/24	1	320.00	2	316.50	317.50	-1	995	-0.10%
2018/04/23	1	335.50	0	0.00	324.00	1	996	0.10%
2018/04/19	2	344.50	1	339.50	339.50	1	1,004	0.10%
2018/04/18	0	0.00	1	348.00	360.00	-1	1,005	-0.10%
2018/04/11	1	343.00	1.1	347.45	335.00	-0.1	1,058	0.00%
2018/04/10	1.1	310.48	1	318.50	318.50	0.1	1,048	0.00%
2018/04/09	2	349.75	1	363.50	337.00	1	1,039	0.10%
2018/04/03	1	374.50	0	0.00	372.50	1	1,024	0.10%
2018/04/02	0	0.00	1	382.00	379.00	-1	1,045	-0.10%
2018/03/30	1	376.50	0	0.00	375.00	1	1,061	0.09%
2018/03/23	1	375.50	1	380.00	383.00	0	1,090	0.00%
2018/03/19	0	0.00	1	380.00	380.50	-1	1,169	-0.09%
2018/03/13	0	0.00	0.1	383.50	385.50	-0.1	1,244	0.00%
2018/03/07	0.1	363.50	0	0.00	365.50	0.1	1,294	0.00%
2018/03/01	0	0.00	0	381.00	381.00	0	1,369	0.00%
2018/02/23	0	0.00	0	372.00	373.00	0	1,460	0.00%
2018/02/21	0	0.00	1	352.00	351.00	-1	1,438	-0.07%
2018/02/06	1	329.50	1	334.50	334.50	0	1,463	0.00%
2018/01/31	0.1	370.00	0	0.00	370.00	0.1	1,467	0.00%
2018/01/15	1	382.00	1	381.50	381.50	0	1,558	0.00%
2018/01/12	1	386.00	0	0.00	378.00	1	1,552	0.06%
2018/01/11	2	400.25	0	0.00	394.50	2	1,539	0.13%
2018/01/10	12	401.33	0	0.00	397.00	12	1,544	0.78%
2018/01/08	0	0.00	1	415.00	399.00	-1	1,535	-0.07%