聯傑 (3094)-國票-安和券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
170張
產業
上市半導體類股▲1.34%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.60	0	0.00	30.80	1	562	0.18%
2024/05/03	1	31.30	0	0.00	31.00	1	594	0.17%
2024/04/29	0	31.85	0	0.00	31.20	0	622	0.00%
2024/04/19	3	30.17	1	30.65	30.45	2	691	0.29%
2024/04/16	1	31.20	0	0.00	30.90	1	724	0.14%
2024/04/12	13	32.71	0	0.00	32.30	13	758	1.71%
2024/04/10	0	0.00	1	33.55	33.70	-1	802	-0.12%
2024/04/08	1	33.35	0	0.00	33.45	1	831	0.12%
2024/03/28	0	33.70	0	0.00	33.55	0	1,170	0.00%
2024/03/27	0	33.85	0	0.00	33.55	0	1,234	0.00%
2024/03/25	0	0.00	1	33.90	33.90	-1	1,246	-0.08%
2024/03/19	4	33.13	0	0.00	33.35	4	1,434	0.28%
2024/03/14	5	33.75	0	0.00	33.70	5	1,570	0.32%
2024/03/13	14	34.66	6	34.20	34.20	8	1,599	0.50%
2024/03/12	1	35.45	0	0.00	35.60	1	1,614	0.06%
2024/03/11	7	35.30	3	35.00	35.00	4	1,652	0.24%
2024/03/07	0	0.00	5	35.97	35.45	-5	1,661	-0.30%
2024/03/06	0	0.00	10	34.45	34.40	-10	1,663	-0.60%
2024/03/04	2	34.38	0	0.00	34.35	2	1,983	0.10%
2024/03/01	0	34.95	0	0.00	34.40	0	2,049	0.00%
2024/02/29	2	34.35	0	0.00	34.65	2	2,136	0.09%
2024/02/27	5	34.55	0	0.00	34.55	5	2,658	0.19%
2024/02/23	0	35.75	0	0.00	35.45	0	2,818	0.00%
2024/02/22	1	36.10	0	0.00	36.10	1	2,868	0.03%
2024/02/20	0	0.00	1	36.30	36.20	-1	3,092	-0.03%
2024/02/19	1	36.50	0	0.00	36.40	1	3,125	0.03%
2024/02/16	0	0.00	1	36.65	36.55	-1	3,181	-0.03%
2024/02/15	1	35.45	1	35.55	35.60	0	3,296	0.00%
2024/02/05	3	34.87	0	0.00	35.20	3	3,398	0.09%
2024/02/02	6	36.16	4	36.50	35.70	2	3,412	0.06%
2024/02/01	1	36.30	0	0.00	36.30	1	3,462	0.03%
2024/01/30	2	35.93	0	0.00	36.00	2	3,575	0.06%
2024/01/29	0	0.00	4	36.35	36.50	-4	3,753	-0.11%
2024/01/26	0	0.00	6	36.20	35.95	-6	3,955	-0.15%
2024/01/25	2	36.30	0	0.00	36.50	2	4,162	0.05%
2024/01/22	0	0.00	1	37.00	36.70	-1	5,121	-0.02%
2024/01/17	1	36.05	0	0.00	36.20	1	5,448	0.02%
2024/01/15	0	0.00	11	37.53	37.60	-11	5,594	-0.20%
2024/01/12	4	36.00	0	0.00	36.10	4	5,761	0.07%
2024/01/11	1	36.80	0	0.00	36.50	1	6,006	0.02%
2024/01/10	3	36.03	0	0.00	36.00	3	6,240	0.05%
2024/01/09	0	36.60	2	36.40	36.40	-2	6,423	-0.03%
2024/01/08	6	37.26	0	0.00	37.05	6	6,416	0.09%
2024/01/05	5	37.98	1	37.50	37.50	4	6,424	0.06%
2024/01/04	0	0.00	1	38.55	38.55	-1	6,437	-0.02%
2023/12/29	0	0.00	4	40.34	40.20	-4	6,470	-0.06%
2023/12/28	0	0.00	2	40.40	40.55	-2	6,530	-0.03%
2023/12/27	17	40.89	11	41.54	40.85	6	6,484	0.09%
2023/12/26	3	40.15	22	39.72	40.50	-19	6,355	-0.30%
2023/12/22	15	39.00	15	38.50	38.35	0	6,224	0.00%
2023/12/21	2	37.75	0	0.00	37.55	2	6,168	0.03%
2023/12/19	3	37.50	0	0.00	37.70	3	6,164	0.05%
2023/12/15	2	38.68	0	0.00	38.40	2	6,155	0.03%
2023/12/14	11	40.01	1	39.50	39.50	10	6,120	0.16%
2023/12/13	1	39.95	1	39.30	39.30	0	6,009	0.00%
2023/12/12	0	0.00	1	39.40	39.40	-1	6,059	-0.02%
2023/12/11	1	39.70	1	40.50	40.10	0	6,100	0.00%
2023/12/08	1	39.45	1	39.90	39.35	0	6,020	0.00%
2023/12/07	4	38.96	1	38.60	38.60	3	6,001	0.05%
2023/12/06	0	0.00	1	39.75	39.80	-1	5,999	-0.02%
2023/12/04	5	39.51	0	0.00	39.30	5	5,962	0.08%
2023/12/01	1	40.35	0	0.00	40.25	1	5,962	0.02%
2023/11/30	10	41.08	1	41.75	41.00	9	5,934	0.15%
2023/11/29	8	41.49	36	42.17	41.85	-28	5,954	-0.47%
2023/11/28	17	39.58	15	39.77	40.15	2	5,817	0.03%
2023/11/27	14	38.74	0	0.00	38.30	14	5,792	0.24%
2023/11/24	43	41.22	8	42.71	39.95	35	5,800	0.60%
2023/11/22	22	40.40	3	40.02	40.00	19	5,597	0.34%
2023/11/21	2	38.80	0	0.00	38.70	2	5,753	0.03%
2023/11/20	5	40.10	6	40.07	39.40	-1	5,836	-0.02%
2023/11/17	1	39.65	6	39.48	39.30	-5	5,802	-0.09%
2023/11/16	5	38.38	0	0.00	38.00	5	5,711	0.09%
2023/11/15	2	39.75	1	39.05	38.45	1	5,670	0.02%
2023/11/14	1	39.00	3	39.50	39.20	-2	5,632	-0.04%
2023/11/13	7	37.19	15	38.19	38.35	-8	5,543	-0.14%
2023/11/10	6	35.98	0	0.00	35.85	6	5,431	0.11%
2023/11/09	2	36.25	0	0.00	36.20	2	5,407	0.04%
2023/11/08	1	38.75	0	0.00	37.50	1	5,349	0.02%
2023/11/07	0	38.65	5	39.20	38.70	-5	5,294	-0.09%
2023/11/06	78	39.73	157	39.43	38.95	-79	5,237	-1.51%	大賣/
2023/11/03	10	39.05	68	38.71	38.50	-58	5,060	-1.15%
2023/11/02	108	38.45	59	38.35	38.20	49	4,855	1.01%	大買/
2023/11/01	6	35.79	1	36.10	36.55	5	4,640	0.11%
2023/10/31	64	39.71	1	37.40	37.10	63	4,504	1.40%
2023/10/30	205	40.01	185	40.30	40.35	20	4,002	0.50%	大買/大賣/
2023/10/27	6	38.85	6	38.18	36.70	0	3,661	0.00%
2023/10/26	6	36.12	0	0.00	35.65	6	3,478	0.17%
2023/10/25	2	37.85	7.2	38.43	37.40	-5.1	3,425	-0.15%
2023/10/24	1	37.70	0	0.00	37.10	1	3,326	0.03%
2023/10/23	0	37.60	5	37.80	37.30	-5	3,252	-0.15%
2023/10/20	3	38.23	8	38.71	37.75	-5	3,169	-0.16%
2023/10/19	2	36.11	10	38.15	38.50	-8	2,989	-0.27%
2023/10/18	8	38.29	2	37.00	36.35	6	2,738	0.22%
2023/10/17	5	37.20	15	37.05	37.40	-10	2,490	-0.40%
2023/10/16	8	34.86	0	0.00	35.00	8	2,297	0.35%
2023/10/13	7	35.39	7	35.50	35.35	0	2,297	0.00%
2023/10/12	7	35.70	5	35.69	35.70	2	2,268	0.09%
2023/10/11	15	33.68	0	0.00	33.25	15	2,221	0.68%
2023/10/06	1	35.20	0	0.00	35.45	1	2,202	0.05%
2023/10/05	0	35.15	42	35.10	35.10	-42	2,186	-1.92%
2023/10/04	11	35.42	12	35.49	35.50	-1	2,156	-0.05%
2023/10/03	0	0.00	1	34.00	33.55	-1	2,077	-0.05%
2023/09/27	1	32.60	0	0.00	32.55	1	2,083	0.05%
2023/09/26	0	33.05	0	0.00	32.95	0	2,083	0.00%
2023/09/25	0	0.00	2	34.00	33.80	-2	2,086	-0.10%
2023/09/22	0	33.85	0	0.00	33.95	0	2,082	0.00%
2023/09/21	1	33.01	0	0.00	33.70	1	2,081	0.05%
2023/09/20	2	33.60	3	33.70	33.50	-1	2,075	-0.05%
2023/09/19	10	34.82	0	0.00	34.25	10	2,069	0.48%
2023/09/18	3	35.15	0	0.00	34.65	3	2,060	0.15%
2023/09/15	0	35.80	1	35.95	35.35	-1	2,051	-0.05%
2023/09/14	1	34.80	1	35.00	34.80	0	1,982	0.00%
2023/09/13	22	33.90	2	34.10	34.20	20	1,912	1.05%
2023/09/12	0	33.60	0	0.00	33.45	0	1,910	0.00%
2023/09/11	1	33.00	0	0.00	33.15	1	1,902	0.05%
2023/09/08	0	34.40	0	0.00	34.05	0	1,881	0.00%
2023/09/07	1	35.60	2	35.00	34.65	-1	1,878	-0.05%
2023/09/06	1	34.55	0	0.00	34.60	1	1,868	0.05%
2023/09/05	0	35.35	0	0.00	35.50	0	1,842	0.00%
2023/09/04	4	35.80	0	0.00	35.15	4	1,836	0.22%
2023/09/01	1	38.30	2	38.65	37.70	-1	1,796	-0.06%
2023/08/31	1	38.90	2	38.33	38.05	-1	1,726	-0.06%
2023/08/30	1	38.60	1	38.30	38.30	0	1,703	0.00%
2023/08/29	2	38.35	2	38.48	38.60	0	1,652	0.00%
2023/08/28	27	38.48	4	38.66	38.60	23	1,555	1.48%
2023/08/25	12	36.73	13.1	36.44	36.30	-1.1	1,389	-0.08%
2023/08/24	0	0.00	3	33.68	34.25	-3	1,448	-0.21%
2023/08/23	0	0.00	2	31.60	32.80	-2	1,352	-0.15%
2023/08/17	1	31.10	0	0.00	31.50	1	1,342	0.07%
2023/08/10	1	28.35	0	0.00	28.35	1	1,433	0.07%
2023/08/09	1	29.30	0	0.00	29.05	1	1,434	0.07%
2023/07/24	2.1	30.00	0	0.00	29.65	2.1	1,608	0.13%
2023/07/19	1	30.40	0	0.00	30.45	1	1,673	0.06%
2023/07/13	2	30.95	0	0.00	30.70	2	2,039	0.10%
2023/07/12	2	31.38	0	0.00	31.10	2	2,043	0.10%
2023/07/11	3	31.70	0	0.00	31.50	3	2,043	0.15%
2023/07/10	1	32.15	0	0.00	32.00	1	2,060	0.05%
2023/07/07	1	32.35	0	0.00	32.30	1	2,097	0.05%
2023/06/26	1	32.25	0	0.00	32.25	1	2,177	0.05%
2023/06/21	0	0.00	4	33.35	33.05	-4	2,245	-0.18%
2023/06/12	2	33.53	1	33.45	33.60	1	2,815	0.04%
2023/06/08	1	33.90	5	33.95	33.95	-4	2,809	-0.14%
2023/06/07	1	34.60	1	34.50	34.50	0	2,801	0.00%
2023/06/06	0	0.00	18	36.00	35.95	-18	2,754	-0.65%
2023/06/01	0	0.00	3	36.22	37.10	-3	2,695	-0.11%
2023/05/30	23	38.20	175	37.31	37.00	-152	2,612	-5.82%	大賣/鉅額交易
2023/05/29	80	35.86	12	35.68	35.80	68	2,341	2.90%
2023/05/26	1	33.85	2	33.85	33.85	-1	2,388	-0.04%
2023/05/25	10	35.50	1	35.70	35.65	9	2,678	0.34%
2023/05/24	30	35.58	0	0.00	35.60	30	2,752	1.09%
2023/05/23	50	35.71	0	0.00	35.55	50	2,792	1.79%
2023/05/22	0	0.00	3	35.80	35.05	-3	2,768	-0.11%
2023/05/19	0	0.00	4	35.00	34.65	-4	2,747	-0.15%
2023/05/18	0	0.00	3	34.33	34.15	-3	2,791	-0.11%
2023/05/17	0	0.00	2.2	34.05	33.80	-2.2	2,788	-0.08%
2023/05/16	1	33.20	0	33.00	32.90	1	2,824	0.03%
2023/05/12	3	31.85	0	0.00	32.00	3	2,867	0.10%
2023/05/11	2	32.63	1	32.05	32.05	1	2,870	0.03%
2023/05/10	1	33.70	2	33.70	33.70	-1	2,943	-0.03%
2023/05/09	4	33.53	1	33.80	33.80	3	2,938	0.10%
2023/05/08	1	34.45	1	34.40	34.45	0	2,932	0.00%
2023/05/05	1	33.70	0	0.00	33.20	1	2,939	0.03%
2023/05/04	1	34.30	0	0.00	34.30	1	2,936	0.03%
2023/05/03	1	34.45	0	0.00	34.20	1	2,928	0.03%
2023/05/02	0	0.00	1	34.25	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	1	34.00	34.00	-1	2,879	-0.03%
2023/04/25	3	32.80	0	0.00	31.90	3	2,808	0.11%
2023/04/21	1	34.60	0	0.00	33.60	1	2,731	0.04%
2023/04/20	6	34.30	2	33.60	33.80	4	2,673	0.15%
2023/04/19	5	35.20	43	35.62	35.60	-38	2,610	-1.46%
2023/04/18	7	35.01	21	34.71	34.65	-14	2,462	-0.57%
2023/04/13	1	33.35	0	0.00	33.10	1	2,348	0.04%
2023/04/12	30	34.37	1	34.35	34.40	29	2,320	1.25%
2023/03/31	1	33.55	0	0.00	33.35	1	2,225	0.04%
2023/03/29	1	32.55	2	32.90	32.85	-1	2,198	-0.05%
2023/03/28	0	0.00	2	32.90	32.85	-2	2,185	-0.09%
2023/03/27	1	34.25	10	34.35	33.90	-9	2,157	-0.42%
2023/03/24	5	35.10	1	34.60	34.70	4	2,132	0.19%
2023/03/23	10	36.00	29	35.92	35.40	-19	2,055	-0.92%
2023/03/22	8	34.88	8	34.66	35.10	0	1,883	0.00%
2023/03/21	32	35.37	25	35.34	35.30	7	1,768	0.40%
2023/03/15	7	33.77	22	33.24	32.80	-15	1,486	-1.01%
2023/03/13	0	0.00	4	30.75	31.20	-4	1,411	-0.28%
2023/03/07	0	0.00	6	32.87	32.70	-6	1,343	-0.45%
2023/03/06	0	0.00	1	32.90	32.85	-1	1,327	-0.08%
2023/03/03	3	32.40	9	32.32	32.20	-6	1,307	-0.46%
2023/03/02	11	32.71	3	33.03	32.55	8	1,284	0.62%
2023/03/01	2	33.85	0	0.00	33.50	2	1,247	0.16%
2023/02/24	12	34.53	10	33.70	33.45	2	1,199	0.17%
2023/02/23	51	34.57	22	34.56	35.20	29	1,103	2.63%
2023/02/22	0	0.00	1	32.90	32.90	-1	770	-0.13%
2023/02/21	0	0.00	2	29.90	29.95	-2	665	-0.30%
2023/02/20	0	0.00	1	29.05	29.00	-1	603	-0.17%
2023/02/17	0	0.00	4	29.26	29.25	-4	594	-0.67%
2023/02/16	11	29.79	11	29.29	29.30	0	576	0.00%
2023/02/15	0	0.00	2	28.70	28.40	-2	491	-0.41%
2023/02/14	6	28.48	19	29.01	28.90	-13	477	-2.72%
2023/02/13	8	28.39	6	28.82	28.65	2	424	0.47%
2023/02/10	1	27.75	0	0.00	27.35	1	372	0.27%
2023/02/09	1	28.35	5	28.20	28.15	-4	364	-1.10%
2023/02/08	21	28.89	5	28.65	28.50	16	349	4.58%
2023/02/03	0	0.00	2	27.60	27.35	-2	251	-0.79%
2023/01/12	0	0.00	21	25.34	25.05	-21	205	-10.22%
2023/01/11	0	0.00	1	25.45	25.25	-1	203	-0.49%
2023/01/10	0.5	26.00	0	0.00	25.65	0.5	202	0.24%
2023/01/06	5	25.00	5	26.15	25.95	0	187	0.00%
2022/12/16	0	0.00	2	24.90	24.85	-2	210	-0.95%
2022/12/09	0	25.95	0	0.00	25.75	0	218	0.00%
2022/11/08	0.6	25.30	0	0.00	25.05	0.6	561	0.10%
2022/11/01	0	0.00	0.2	24.00	24.10	-0.2	568	-0.04%
2022/09/28	0	0.00	10	24.40	24.55	-10	859	-1.16%
2022/09/15	1	29.35	0	0.00	29.50	1	872	0.11%
2022/09/13	0	0.00	1	29.15	29.20	-1	877	-0.11%
2022/09/05	1	29.25	1	28.95	28.95	0	880	0.00%
2022/09/01	1	29.25	0	0.00	29.00	1	865	0.12%
2022/08/31	1	29.80	0	0.00	29.80	1	865	0.12%
2022/08/30	1	29.20	4	29.39	29.35	-3	868	-0.35%
2022/08/25	1	30.20	1	30.15	30.15	0	855	0.00%
2022/08/22	1	29.25	0	0.00	29.20	1	830	0.12%
2022/08/19	1	30.65	6	30.24	30.00	-5	820	-0.61%
2022/08/18	18	30.66	14	31.03	30.45	4	797	0.50%
2022/08/17	5	29.70	0	0.00	29.80	5	689	0.73%
2022/08/12	0	0.00	2	27.50	27.65	-2	637	-0.31%
2022/08/08	0	0.00	1	27.00	26.90	-1	639	-0.16%
2022/08/05	2	26.90	0	0.00	26.75	2	639	0.31%
2022/07/18	0	0.00	2	26.90	26.90	-2	616	-0.32%
2022/07/15	0	0.00	2	26.70	26.60	-2	610	-0.33%
2022/07/12	0	0.00	40	25.18	24.45	-40	589	-6.79%
2022/07/07	4	25.98	0	0.00	26.30	4	563	0.71%
2022/06/28	1	26.90	0	0.00	26.70	1	444	0.22%
2022/06/27	50	27.15	0	0.00	27.25	50	452	11.04%
2022/06/22	0	0.00	3	26.35	25.90	-3	475	-0.63%
2022/06/13	0	0.00	1	29.25	29.25	-1	583	-0.17%
2022/05/30	0	0.00	2	31.20	31.15	-2	678	-0.29%
2022/05/27	2	30.55	0	0.00	30.50	2	684	0.29%
2022/05/19	0	0.00	1	30.05	30.10	-1	798	-0.13%
2022/05/10	0	0.00	13	27.74	28.60	-13	1,069	-1.22%
2022/04/26	1	29.20	0	0.00	29.10	1	1,417	0.07%
2022/04/25	0	0.00	2	29.20	29.20	-2	1,444	-0.14%
2022/04/22	0	0.00	2	30.80	30.80	-2	1,471	-0.14%
2022/04/21	2	31.55	0	0.00	31.55	2	1,511	0.13%
2022/04/19	0	0.00	1	31.60	31.60	-1	1,641	-0.06%
2022/04/18	21	30.74	0	0.00	30.50	21	1,743	1.20%
2022/04/15	2	31.30	0	0.00	31.25	2	1,887	0.11%
2022/04/12	3	32.00	0	0.00	31.90	3	2,271	0.13%
2022/04/11	3	32.00	0	0.00	32.00	3	2,532	0.12%
2022/04/08	6	33.10	0	0.00	33.10	6	2,815	0.21%
2022/04/07	6	32.88	11	33.07	32.65	-5	3,998	-0.13%
2022/04/06	6	33.80	0	0.00	33.80	6	5,027	0.12%
2022/04/01	13	33.94	0	0.00	34.05	13	6,024	0.22%
2022/03/30	0	0.00	1	34.95	34.40	-1	6,618	-0.02%
2022/03/28	1	33.70	0	0.00	34.20	1	6,676	0.01%
2022/03/24	1	34.50	0	0.00	34.90	1	6,749	0.01%
2022/03/23	0	0.00	2	35.45	35.45	-2	6,745	-0.03%
2022/03/22	0	0.00	4	33.35	33.60	-4	6,708	-0.06%
2022/03/17	0	0.00	1	32.90	33.10	-1	6,716	-0.01%
2022/03/15	1	31.95	0	0.00	31.60	1	6,728	0.01%
2022/03/11	2	33.20	0	0.00	33.10	2	6,749	0.03%
2022/03/08	4	33.14	4	33.13	32.30	0	6,810	0.00%
2022/03/07	4	33.58	0	0.00	33.70	4	6,803	0.06%
2022/03/04	1	35.60	0	0.00	35.45	1	6,788	0.01%
2022/03/03	0	0.00	1	36.85	36.40	-1	6,787	-0.01%
2022/03/01	2	35.10	0	0.00	35.75	2	6,775	0.03%
2022/02/25	0	0.00	21	35.11	35.15	-21	6,766	-0.31%
2022/02/24	1	35.60	0	0.00	35.25	1	6,755	0.01%
2022/02/23	2	36.80	1	37.05	36.95	1	6,752	0.01%
2022/02/22	6	36.41	0	0.00	36.10	6	6,765	0.09%
2022/02/21	4	37.08	2	37.80	37.80	2	6,812	0.03%
2022/02/18	2	36.80	0	0.00	37.60	2	6,891	0.03%
2022/02/17	4	37.18	6	37.72	37.35	-2	6,985	-0.03%
2022/02/16	12	37.25	241	36.93	38.15	-229	6,980	-3.28%	大賣/鉅額交易
2022/02/15	2	37.50	12	37.28	36.75	-10	6,930	-0.14%
2022/02/14	1	35.25	10	35.20	35.30	-9	6,852	-0.13%
2022/02/11	0	0.00	1	37.20	36.85	-1	6,901	-0.01%
2022/02/10	0	0.00	2	37.05	36.45	-2	6,907	-0.03%
2022/02/09	0	0.00	3	36.68	37.00	-3	6,888	-0.04%
2022/02/08	1	35.75	2	35.50	35.85	-1	6,862	-0.01%
2022/01/26	8	34.02	0	0.00	34.25	8	6,822	0.12%
2022/01/25	1	34.65	10	34.50	34.30	-9	6,809	-0.13%
2022/01/24	4	35.40	15	35.85	35.70	-11	6,779	-0.16%
2022/01/21	4	38.54	8	38.50	36.95	-4	6,740	-0.06%
2022/01/20	22	37.70	0	0.00	37.80	22	6,605	0.33%
2022/01/19	0	0.00	10	37.74	37.85	-10	6,583	-0.15%
2022/01/18	24	37.68	6	37.78	37.10	18	6,553	0.27%
2022/01/17	52	36.99	2	37.65	38.00	50	6,527	0.77%
2022/01/13	1	37.00	1	37.20	36.90	0	6,460	0.00%
2022/01/12	2	37.70	11	38.08	37.40	-9	6,419	-0.14%
2022/01/11	49	39.30	44	39.67	38.60	5	6,336	0.08%
2022/01/10	115	40.24	35	39.93	40.65	80	6,229	1.28%	大買/
2022/01/07	25	39.00	126	39.55	39.00	-101	6,081	-1.66%	大賣/鉅額交易
2022/01/06	16	42.26	50	41.36	40.90	-34	5,969	-0.57%
2022/01/05	43	42.29	14	42.52	41.95	29	5,821	0.50%
2022/01/04	16	42.93	60	43.77	42.60	-44	5,693	-0.77%
2022/01/03	34	44.58	13	46.32	43.70	21	5,431	0.39%
2021/12/30	125	47.54	160	47.56	46.90	-35	5,147	-0.68%	大買/大賣/
2021/12/29	72	45.57	52	44.93	46.05	20	3,966	0.50%
2021/12/28	144	42.47	134	42.50	41.90	10	2,934	0.34%	大買/大賣/
2021/12/27	28	40.54	12	40.14	41.15	16	1,941	0.82%
2021/12/24	54	37.77	9	37.62	37.45	45	1,500	3.00%
2021/12/23	3	36.45	0	0.00	36.10	3	1,367	0.22%
2021/12/21	74	36.38	0	0.00	36.00	74	1,309	5.65%
2021/12/20	2	34.90	0	0.00	34.70	2	1,228	0.16%
2021/12/14	1	33.60	0	0.00	33.20	1	1,175	0.09%
2021/12/07	28	36.49	0	0.00	35.75	28	1,141	2.45%
2021/11/22	0	0.00	3	36.33	36.35	-3	1,350	-0.22%
2021/11/19	2	36.55	3	35.95	35.70	-1	1,343	-0.07%
2021/11/18	1	37.00	9	37.85	36.75	-8	1,322	-0.60%
2021/11/17	3	36.88	1	36.95	36.70	2	1,253	0.16%
2021/11/16	75	35.49	4	35.29	37.55	71	1,160	6.12%
2021/11/10	6	33.81	3	33.23	33.30	3	1,075	0.28%
2021/11/03	0	0.00	0	32.00	32.30	0	1,127	0.00%
2021/10/29	30	32.51	1	32.45	32.30	29	1,405	2.06%
2021/10/04	0	0.00	4	29.25	28.80	-4	3,194	-0.13%
2021/09/17	1	33.30	2	33.10	33.20	-1	3,395	-0.03%
2021/09/15	5	33.25	5	33.40	33.20	0	3,657	0.00%
2021/09/09	1	34.60	15	34.50	34.70	-14	3,833	-0.37%
2021/09/08	0	0.00	3	33.35	33.30	-3	3,841	-0.08%
2021/09/03	17	35.97	2	36.35	36.75	15	3,907	0.38%
2021/09/02	8	35.14	0	0.00	34.50	8	3,781	0.21%
2021/08/26	5	33.55	0	0.00	33.85	5	3,792	0.13%
2021/08/18	10	31.40	10	32.70	34.00	0	3,847	0.00%
2021/08/17	0	0.00	3	33.47	32.60	-3	3,909	-0.08%
2021/08/16	1	34.00	0	0.00	33.90	1	3,910	0.03%
2021/08/12	2	36.40	0	0.00	36.90	2	3,913	0.05%
2021/08/11	0	0.00	50	35.87	35.70	-50	3,929	-1.27%
2021/08/10	0	0.00	2	38.60	37.80	-2	3,915	-0.05%
2021/08/09	5	39.01	2	39.00	38.50	3	3,918	0.08%
2021/08/06	2	39.73	3	39.52	39.50	-1	3,904	-0.03%
2021/08/05	1	39.40	3	39.77	39.35	-2	3,807	-0.05%
2021/08/04	25	37.74	0	0.00	37.10	25	3,757	0.67%
2021/08/03	1	37.40	0	0.00	37.70	1	3,778	0.03%
2021/08/02	80	37.08	0	0.00	36.30	80	3,750	2.13%
2021/07/29	2	35.40	0	0.00	35.30	2	3,751	0.05%
2021/07/28	1	36.00	3	34.80	35.30	-2	3,753	-0.05%
2021/07/26	0	0.00	2	38.10	38.00	-2	3,765	-0.05%
2021/07/23	4	37.70	0	0.00	37.55	4	3,810	0.10%
2021/07/22	5	41.25	9	41.76	40.95	-4	3,734	-0.11%
2021/07/21	11	40.75	5	40.23	41.05	6	3,712	0.16%
2021/07/20	10	39.93	7	39.45	39.95	3	3,602	0.08%
2021/07/19	1	38.75	0	0.00	38.80	1	3,468	0.03%
2021/07/16	0	0.00	1	38.00	37.75	-1	3,418	-0.03%
2021/07/14	2	37.95	2	37.85	38.00	0	3,355	0.00%
2021/07/13	1	38.70	4	37.21	36.50	-3	3,253	-0.09%
2021/07/08	0	0.00	2	34.25	34.00	-2	3,129	-0.06%
2021/07/07	0	0.00	3	34.05	33.85	-3	3,176	-0.09%
2021/07/06	3	34.75	0	0.00	34.05	3	3,236	0.09%
2021/07/02	1	34.00	0	0.00	34.05	1	3,460	0.03%
2021/07/01	0	0.00	6	34.30	33.85	-6	3,497	-0.17%
2021/06/25	0	0.00	2	37.53	35.70	-2	3,620	-0.06%
2021/06/24	4	35.85	0	0.00	36.55	4	3,441	0.12%
2021/06/23	0	0.00	25	36.40	36.90	-25	3,438	-0.73%
2021/06/21	6	34.40	0	0.00	34.10	6	3,367	0.18%
2021/06/16	1	35.00	0	0.00	33.85	1	4,572	0.02%
2021/06/15	0	0.00	1	34.30	34.95	-1	5,077	-0.02%
2021/06/11	1	34.60	5.1	35.09	34.35	-4.1	5,635	-0.07%
2021/06/09	0	0.00	4	33.44	33.50	-4	5,781	-0.07%
2021/06/08	0	0.00	15	33.15	32.65	-15	5,816	-0.26%
2021/06/07	0	0.00	5	33.20	33.10	-5	5,916	-0.08%
2021/06/04	4	32.90	1	32.75	32.65	3	5,981	0.05%
2021/06/01	1	34.90	4	34.30	34.45	-3	6,467	-0.05%
2021/05/26	0	0.00	15	33.30	33.70	-15	6,527	-0.23%
2021/05/25	7	34.13	1	34.10	33.30	6	6,530	0.09%
2021/05/20	0	0.00	54	30.96	30.75	-54	6,543	-0.83%
2021/05/19	0	0.00	72	30.85	31.40	-72	6,565	-1.10%
2021/05/18	2	30.05	0	0.00	30.05	2	6,667	0.03%
2021/05/17	1	27.70	0	0.00	27.35	1	6,698	0.01%
2021/05/14	20	31.55	0	0.00	29.65	20	6,671	0.30%
2021/05/13	80	29.89	1	30.20	30.30	79	6,655	1.19%
2021/05/12	2	29.68	0	0.00	29.05	2	6,632	0.03%
2021/05/11	2	31.70	6	31.03	31.30	-4	6,573	-0.06%
2021/05/10	1	34.70	0	0.00	34.30	1	6,544	0.02%
2021/05/07	0	0.00	6	34.60	35.75	-6	6,603	-0.09%
2021/05/06	0	0.00	175	33.53	33.30	-175	6,597	-2.65%	大賣/鉅額交易
2021/05/05	1	35.00	0	0.00	34.30	1	6,632	0.02%
2021/05/04	1	34.95	81	33.94	35.45	-80	6,722	-1.19%
2021/05/03	2	37.05	110	36.55	36.45	-108	6,744	-1.60%	大賣/鉅額交易
2021/04/29	70	40.09	0	0.00	39.50	70	6,777	1.03%
2021/04/28	1	39.85	0	0.00	39.75	1	6,862	0.01%
2021/04/27	70	42.03	5	41.80	41.80	65	7,299	0.89%
2021/04/26	0	0.00	8	40.07	41.45	-8	7,131	-0.11%
2021/04/23	4	38.50	1	38.00	38.35	3	7,115	0.04%
2021/04/22	146	38.80	0	0.00	36.60	146	7,092	2.06%	大買/鉅額交易
2021/04/20	0	0.00	1	39.00	38.85	-1	7,100	-0.01%
2021/04/16	10	40.05	2.3	39.01	39.10	7.7	7,155	0.11%
2021/04/14	1	35.65	101	36.41	37.10	-100	7,063	-1.42%	大賣/
2021/04/13	4	39.95	9	39.21	38.65	-5	6,977	-0.07%
2021/04/12	30	39.54	33	39.93	39.30	-3	6,916	-0.04%
2021/04/09	1	42.90	225	41.65	40.80	-224	6,855	-3.27%	大賣/鉅額交易
2021/04/08	6	44.26	40	43.10	42.85	-34	6,741	-0.50%
2021/04/07	0	0.00	25	42.74	42.50	-25	6,571	-0.38%
2021/04/06	11	44.29	11	44.65	43.70	0	6,529	0.00%
2021/04/01	0	0.00	2	45.30	44.45	-2	6,524	-0.03%
2021/03/31	6	41.27	0	0.00	41.50	6	6,428	0.09%
2021/03/30	0	0.00	2	42.15	42.10	-2	6,411	-0.03%
2021/03/29	1	41.90	2	40.80	40.90	-1	6,377	-0.02%
2021/03/26	0	0.00	2	39.00	41.10	-2	6,344	-0.03%
2021/03/25	0	0.00	2	38.40	38.25	-2	6,303	-0.03%
2021/03/24	3	39.25	5	39.18	39.00	-2	6,304	-0.03%
2021/03/23	18	37.53	18	37.70	38.20	0	6,287	0.00%
2021/03/22	14	43.51	56	43.12	40.30	-42	6,236	-0.67%
2021/03/19	134	43.30	123	43.59	43.00	11	5,862	0.19%	大買/大賣/
2021/03/18	274	40.55	274	40.51	40.90	0	5,094	0.00%	大買/大賣/
2021/03/17	259	36.27	250	36.41	37.20	9	4,571	0.20%	大買/大賣/
2021/03/16	0	0.00	5	33.92	34.75	-5	4,003	-0.12%
2021/03/15	25	29.76	12	30.17	31.60	13	3,860	0.34%
2021/03/12	11	28.82	118	28.61	28.75	-107	3,759	-2.85%	大賣/鉅額交易
2021/03/11	140	29.32	11	28.91	29.30	129	3,846	3.35%	大買/鉅額交易
2021/03/10	0	0.00	8	28.31	28.80	-8	3,832	-0.21%
2021/03/09	88	29.88	70	31.17	28.20	18	3,762	0.48%
2021/03/08	30	28.90	7	30.34	30.80	23	3,425	0.67%
2021/03/05	72	29.04	32	28.96	28.00	40	3,334	1.20%
2021/03/04	58	28.14	0	0.00	27.60	58	3,243	1.79%
2021/03/03	201	27.59	0	0.00	27.75	201	3,218	6.24%	大買/鉅額交易
2021/03/02	59	28.02	60	27.97	27.40	-1	3,196	-0.03%
2021/02/26	63	27.78	10	27.00	27.90	53	3,160	1.68%
2021/02/25	8	28.10	0	0.00	27.20	8	3,197	0.25%
2021/02/24	27	27.92	5	27.50	27.65	22	3,345	0.66%
2021/02/23	55	28.31	0	0.00	28.35	55	3,318	1.66%
2021/02/19	2	27.40	0	0.00	27.80	2	3,211	0.06%
2021/02/18	11	27.56	1	27.40	27.80	10	3,165	0.32%
2021/02/17	0	0.00	8	25.80	26.60	-8	3,029	-0.26%
2021/02/03	0	0.00	1	25.65	24.80	-1	2,945	-0.03%
2021/02/02	5	24.70	0	0.00	24.70	5	2,922	0.17%
2021/01/29	4	25.95	1	25.40	25.25	3	2,884	0.10%
2021/01/28	0	0.00	2	25.45	25.10	-2	2,797	-0.07%
2021/01/27	2	26.23	5	26.00	26.20	-3	2,769	-0.11%
2021/01/26	6	25.38	2	24.40	25.95	4	2,778	0.14%
2021/01/25	5	24.95	3	25.00	25.10	2	2,664	0.08%
2021/01/21	8	27.58	23	27.14	26.60	-15	2,506	-0.60%
2021/01/20	94	29.01	4	29.04	28.55	90	2,332	3.86%
2021/01/19	1	27.50	10	27.50	27.50	-9	1,821	-0.49%
2021/01/18	0	0.00	2	25.00	25.00	-2	1,760	-0.11%
2021/01/15	0	0.00	1	22.65	22.75	-1	1,631	-0.06%
2021/01/14	50	23.70	0	0.00	23.60	50	1,615	3.10%
2021/01/12	4	23.71	5	24.07	23.10	-1	1,583	-0.06%
2021/01/08	10	22.70	0	0.00	22.70	10	1,457	0.69%
2021/01/07	0	0.00	0	21.60	22.25	0	1,446	0.00%
2020/12/29	0	0.00	40	22.86	22.90	-40	1,501	-2.66%
2020/12/28	65	23.58	25	23.87	23.30	40	1,482	2.70%
2020/12/22	2	22.50	0	0.00	22.35	2	1,388	0.14%
2020/12/16	0	0.00	40	23.30	24.50	-40	1,328	-3.01%
2020/12/15	0	0.00	10	22.85	22.85	-10	1,265	-0.79%
2020/12/14	50	24.27	0	0.00	24.20	50	1,241	4.03%
2020/12/09	0	0.00	5	23.65	24.05	-5	1,169	-0.43%
2020/12/08	0	0.00	3	24.30	23.60	-3	1,153	-0.26%
2020/12/07	8	25.81	3	24.25	24.25	5	1,127	0.44%
2020/12/04	3	24.37	8	24.43	24.55	-5	982	-0.51%
2020/11/30	2	23.30	17	23.78	23.30	-15	852	-1.76%
2020/11/25	2	22.65	1	22.70	22.70	1	805	0.12%
2020/11/24	3	23.57	1	24.60	22.90	2	789	0.25%
2020/11/23	60	23.96	51	23.93	24.00	9	718	1.25%
2020/11/20	2	22.05	0	0.00	21.85	2	545	0.37%
2020/10/30	3	21.05	0	0.00	21.05	3	562	0.53%
2020/10/27	0	0.00	2	22.00	21.90	-2	559	-0.36%
2020/10/26	0	0.00	1	22.00	22.00	-1	560	-0.18%
2020/10/22	4	22.05	3	22.00	21.90	1	567	0.18%
2020/10/21	1	22.80	4	22.53	22.65	-3	582	-0.52%
2020/10/16	3	21.40	0	0.00	21.60	3	565	0.53%
2020/10/14	2	22.05	3	22.37	22.10	-1	612	-0.16%
2020/10/12	4	21.61	0	0.00	21.60	4	597	0.67%
2020/10/08	4	21.95	0	0.00	22.30	4	568	0.70%
2020/08/19	5	20.44	0	0.00	20.15	5	975	0.51%
2020/08/03	0	0.00	1	21.40	21.45	-1	923	-0.11%
2020/07/29	2	20.80	0	0.00	20.95	2	923	0.22%
2020/07/24	2	22.75	0	0.00	22.65	2	889	0.22%
2020/07/07	0	0.00	1	22.95	23.00	-1	701	-0.14%
2020/07/06	1	23.60	12	22.37	24.00	-11	657	-1.67%
2020/06/15	0	0.00	3	19.15	19.10	-3	491	-0.61%
2020/06/12	0	0.00	1	19.15	19.10	-1	493	-0.20%
2020/06/08	0	0.00	2	21.10	21.15	-2	500	-0.40%
2020/06/05	0	0.00	2.1	20.42	21.05	-2.1	493	-0.42%
2020/06/03	0	0.00	2	19.90	19.85	-2	474	-0.42%
2020/02/07	0	0.00	2	17.95	18.30	-2	601	-0.33%
2020/01/31	2	18.00	0	0.00	18.00	2	577	0.35%
2020/01/30	0	0.00	1	18.40	17.95	-1	569	-0.18%
2020/01/20	0	0.00	1	19.95	19.90	-1	550	-0.18%
2020/01/17	1	20.15	0	0.00	20.00	1	542	0.18%
2020/01/10	1	20.75	1	20.90	20.30	0	456	0.00%
2020/01/09	0	0.00	5	20.50	20.50	-5	380	-1.31%
2020/01/07	3	18.78	0	0.00	19.00	3	306	0.98%
2020/01/02	5	18.60	1	18.65	18.60	4	285	1.40%
2019/12/31	0	0.00	1	18.55	18.65	-1	283	-0.35%
2019/12/23	5	18.50	0	0.00	18.65	5	275	1.81%
2019/12/20	7	19.34	0	0.00	19.00	7	263	2.66%
2019/12/10	0	0.00	10.4	17.25	17.30	-10.4	129	-8.06%
2019/11/04	0	0.00	20	16.85	16.85	-20	115	-17.30%
2019/08/30	0	0.00	3	16.93	16.90	-3	156	-1.91%
2019/07/31	3	17.85	0	0.00	17.85	3	153	1.95%
2019/04/17	0	0.00	1	19.40	19.50	-1	328	-0.30%
2019/03/27	0	0.00	1	19.40	19.50	-1	319	-0.31%
2019/03/21	17	20.37	4	20.78	20.90	13	360	3.61%
2019/01/22	10	20.00	0	0.00	19.65	10	325	3.07%
2018/12/27	0	0.00	5	18.25	18.20	-5	282	-1.77%
2018/12/14	0	0.00	1	18.70	18.95	-1	238	-0.42%
2018/12/12	1	17.35	0	0.00	17.40	1	203	0.49%
2018/11/29	0	0.00	5	17.05	16.90	-5	180	-2.78%
2018/11/28	5	17.20	0	0.00	17.25	5	175	2.86%
2018/07/23	1	22.50	1	22.60	22.60	0	679	0.00%
2018/06/29	1	22.65	0	0.00	23.45	1	644	0.16%
2018/06/27	0	0.00	5	22.45	22.40	-5	634	-0.79%
2018/06/26	0	0.00	5	22.30	22.30	-5	634	-0.79%
2018/06/21	10	23.40	0	0.00	23.20	10	622	1.61%
2018/06/19	10	25.00	4	25.20	25.10	6	596	1.01%
2018/06/13	4	24.05	0	0.00	24.05	4	484	0.83%
2018/06/08	0	0.00	1	24.05	23.75	-1	431	-0.23%
2018/06/01	1	23.75	0	0.00	23.40	1	425	0.24%
2018/05/28	0	0.00	7	22.90	22.85	-7	360	-1.94%
2018/05/23	7	22.86	0	0.00	22.65	7	363	1.93%
2018/03/23	0	0.00	1	22.75	22.80	-1	895	-0.11%
2018/03/21	1	23.90	0	0.00	23.30	1	1,189	0.08%
2018/01/31	1	26.10	1	25.55	25.55	0	1,571	0.00%
2018/01/17	0	0.00	2	26.35	25.85	-2	1,878	-0.11%
2018/01/15	1	25.30	0	0.00	25.35	1	1,866	0.05%
2018/01/10	1	25.50	5	25.50	25.85	-4	1,852	-0.22%
2018/01/04	1	26.85	1	26.80	26.75	0	1,828	0.00%
2018/01/03	0	0.00	1	26.95	27.15	-1	1,801	-0.06%
2018/01/02	2	27.55	1	27.55	27.00	1	1,781	0.06%