昇銳 (3128)-國票-安和券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.20	28.00	-1	74	-1.34%
2024/11/11	0	0.00	1	28.10	27.70	-1	81	-1.23%
2024/11/01	1	27.55	0	0.00	27.80	1	100	0.99%
2024/10/28	1	27.85	0	0.00	27.70	1	116	0.86%
2024/09/30	0	0.00	1	29.85	29.40	-1	227	-0.44%
2024/09/11	0	0.00	2	28.95	28.70	-2	259	-0.77%
2024/09/10	1	28.05	0	0.00	28.10	1	260	0.38%
2024/09/04	1	28.35	0	0.00	28.30	1	266	0.38%
2024/08/23	1	28.60	0	0.00	28.65	1	313	0.32%
2024/08/21	1	29.00	0	0.00	28.85	1	314	0.32%
2024/07/18	0	0.00	1	32.50	32.85	-1	252	-0.40%
2024/07/04	0	0.00	1	31.95	31.40	-1	222	-0.45%
2024/06/28	1	30.80	1	31.40	30.95	0	213	0.00%
2024/06/27	0	0.00	1	30.75	30.60	-1	228	-0.44%
2024/06/26	0	0.00	1	31.10	30.75	-1	238	-0.42%
2024/06/19	1	29.55	0	0.00	29.60	1	229	0.43%
2024/06/17	1	29.60	0	0.00	29.60	1	232	0.43%
2024/06/12	1	29.55	0	0.00	29.95	1	233	0.43%
2024/06/11	1	30.15	0	0.00	29.70	1	235	0.43%
2024/06/05	0	0.00	5	31.26	31.45	-5	232	-2.15%
2024/05/31	0	0.00	1	32.40	30.80	-1	241	-0.41%
2024/05/24	1	29.95	0	0.00	30.10	1	370	0.27%
2024/04/19	0	0.00	1	29.50	29.55	-1	560	-0.18%
2024/04/16	0	0.00	2	29.60	29.60	-2	556	-0.36%
2024/03/06	2	33.20	0	0.00	32.50	2	490	0.41%
2024/03/01	1	33.95	2	34.60	34.45	-1	416	-0.24%
2024/01/03	0	0.00	1	29.95	29.90	-1	251	-0.40%
2023/12/18	1	31.40	1	30.75	30.75	0	265	0.00%
2023/12/05	1	31.05	0	0.00	30.85	1	276	0.36%
2023/12/04	0	0.00	1	31.05	31.05	-1	277	-0.36%
2023/12/01	1	31.10	1	30.95	30.90	0	278	0.00%
2023/11/14	1	33.00	1	32.15	31.90	0	289	0.00%
2023/11/02	1	28.30	0	0.00	28.40	1	217	0.46%
2023/10/11	1	30.05	1	29.90	30.00	0	276	0.00%
2023/08/22	0	32.75	0	0.00	32.90	0	1,127	0.00%
2023/08/02	0	0.00	2	38.55	38.55	-2	1,124	-0.18%
2023/07/31	1	39.50	0	0.00	39.25	1	1,132	0.09%
2023/07/19	0	0.00	2	39.68	38.60	-2	1,224	-0.16%
2023/07/17	0	0.00	1	41.80	41.40	-1	1,231	-0.08%
2023/07/12	1	40.90	0	0.00	40.65	1	1,230	0.08%
2023/07/11	1	41.00	0	0.00	40.95	1	1,229	0.08%
2023/07/06	1	42.50	1	43.95	42.50	0	1,223	0.00%
2023/07/04	0	0.00	2	44.15	44.50	-2	1,201	-0.17%
2023/07/03	6	46.09	2	45.95	44.75	4	1,186	0.34%
2023/06/30	10	45.61	8	45.24	45.50	2	1,126	0.18%
2023/06/29	1	43.70	6	43.33	43.70	-5	1,069	-0.47%
2023/06/28	12	44.54	11	43.99	43.65	1	1,059	0.09%
2023/06/27	18	46.03	15	45.39	43.40	3	1,042	0.29%
2023/06/26	5	43.20	8	44.81	44.90	-3	904	-0.33%
2023/06/20	2	41.75	5	42.30	41.95	-3	821	-0.37%
2023/06/19	2	43.80	0	0.00	43.50	2	817	0.24%
2023/06/15	2	44.80	23	44.27	43.75	-21	793	-2.65%
2023/06/14	26	43.76	9	43.41	43.55	17	700	2.43%
2023/06/13	5	40.44	0	0.00	40.75	5	644	0.78%
2023/06/12	5	41.24	0	0.00	41.20	5	624	0.80%
2023/05/17	0	0.00	15	37.95	37.95	-15	2,075	-0.72%
2023/05/04	13	41.27	13	41.31	41.00	0	2,673	0.00%
2023/04/24	2	39.45	2	39.68	39.35	0	2,817	0.00%
2023/04/14	1	42.40	0	0.00	41.90	1	3,136	0.03%
2023/04/13	4	42.40	0	0.00	42.30	4	3,175	0.13%
2023/04/11	8	42.33	2	42.60	42.60	6	3,278	0.18%
2023/04/10	10	42.28	0	0.00	42.35	10	3,303	0.30%
2023/04/07	4	41.63	0	0.00	41.70	4	3,325	0.12%
2023/03/31	6	41.59	0	0.00	41.70	6	3,380	0.18%
2023/03/30	21	41.10	0	0.00	40.95	21	3,424	0.61%
2023/03/29	64	40.99	0	0.00	41.00	64	3,486	1.84%
2023/03/28	85	41.17	0	0.00	40.85	85	3,538	2.40%
2023/03/27	0	0.00	2	42.45	42.20	-2	3,562	-0.06%
2023/03/23	0	0.00	2	42.85	42.85	-2	3,729	-0.05%
2023/03/17	5	41.75	5	42.05	41.80	0	4,107	0.00%
2023/03/16	3	41.00	3	41.10	41.10	0	4,359	0.00%
2023/03/15	4	42.00	0	0.00	41.40	4	4,572	0.09%
2023/03/14	6	41.72	80	41.89	41.35	-74	4,779	-1.55%
2023/03/13	0	0.00	181	43.47	42.40	-181	5,071	-3.57%	大賣/鉅額交易
2023/03/10	0	0.00	3	47.00	46.90	-3	5,541	-0.05%
2023/03/09	10	49.37	6	49.78	48.30	4	5,879	0.07%
2023/03/06	34	49.30	20	48.85	48.60	14	6,615	0.21%
2023/03/03	3	49.27	2	50.45	48.80	1	6,721	0.01%
2023/03/01	0	0.00	1	43.80	46.10	-1	6,944	-0.01%
2023/02/21	1	49.80	1	48.85	48.00	0	8,270	0.00%
2023/02/20	0	0.00	2	48.00	48.10	-2	8,214	-0.02%
2023/02/17	6	47.45	7	47.30	47.55	-1	8,246	-0.01%
2023/02/16	0	0.00	5	45.15	46.20	-5	8,224	-0.06%
2023/02/15	20	44.96	15	44.85	44.85	5	8,244	0.06%
2023/02/13	2	46.55	2	45.95	45.95	0	8,785	0.00%
2023/02/10	2	45.55	0	0.00	44.75	2	9,040	0.02%
2023/02/09	3	46.23	6	46.08	47.20	-3	9,236	-0.03%
2023/02/07	0	0.00	2	44.50	44.55	-2	9,378	-0.02%
2023/02/03	1	43.80	0	0.00	42.50	1	9,712	0.01%
2023/02/01	22	42.29	24	42.48	43.00	-2	9,714	-0.02%
2023/01/31	1	40.70	1	41.55	41.55	0	9,733	0.00%
2023/01/30	2	41.40	3	41.53	41.40	-1	9,744	-0.01%
2023/01/17	8	39.88	6	39.52	39.80	2	9,729	0.02%
2023/01/16	10	39.58	11	39.45	39.75	-1	9,752	-0.01%
2023/01/13	5	38.92	4	39.13	38.35	1	9,759	0.01%
2023/01/12	5	41.05	1	40.70	40.00	4	9,750	0.04%
2023/01/11	37	43.17	0	0.00	42.60	37	9,765	0.38%
2023/01/10	193	43.71	5	43.29	44.20	188	9,800	1.92%	大買/鉅額交易
2023/01/09	33	42.72	11	42.51	42.40	22	9,704	0.23%
2023/01/06	1	41.20	2	41.00	41.05	-1	9,687	-0.01%
2023/01/05	2	41.00	0	0.00	40.65	2	9,740	0.02%
2023/01/04	3	42.02	0	0.00	41.70	3	9,784	0.03%
2023/01/03	23	42.60	25	42.34	42.60	-2	9,820	-0.02%
2022/12/30	8	42.73	8	42.71	41.45	0	9,842	0.00%
2022/12/29	3	41.13	13	41.08	41.45	-10	9,879	-0.10%
2022/12/28	2	42.08	50	41.44	40.85	-48	10,145	-0.47%
2022/12/27	14	43.86	3	43.85	43.50	11	10,389	0.11%
2022/12/23	20	44.21	0	0.00	44.15	20	10,992	0.18%
2022/12/22	35	44.99	4	45.38	44.85	31	11,214	0.28%
2022/12/21	5	44.87	11	44.49	45.70	-6	11,411	-0.05%
2022/12/20	3	45.50	3	45.65	44.10	0	11,476	0.00%
2022/12/16	1	46.75	44	47.62	45.80	-43	11,713	-0.37%
2022/12/15	4	48.98	4	49.35	48.50	0	11,771	0.00%
2022/12/14	1	47.25	2	47.43	47.90	-1	12,213	-0.01%
2022/12/13	9	47.53	9	47.47	46.75	0	12,345	0.00%
2022/12/09	1	51.50	190	51.19	51.70	-189	12,723	-1.49%	大賣/鉅額交易
2022/12/08	21	52.76	14	52.87	52.00	7	12,816	0.05%
2022/12/07	19	53.62	1	52.30	50.70	18	12,652	0.14%
2022/12/06	35	51.87	48	52.40	53.70	-13	12,506	-0.10%
2022/12/05	94	53.09	65	52.88	52.00	29	12,336	0.24%
2022/12/02	82	53.37	85	52.95	52.00	-3	12,012	-0.02%
2022/12/01	13	49.25	29	50.50	51.40	-16	11,467	-0.14%
2022/11/30	2	45.35	2	46.05	46.75	0	11,096	0.00%
2022/11/29	52	46.53	59	45.80	46.10	-7	10,984	-0.06%
2022/11/28	97	46.94	34	47.28	46.75	63	10,639	0.59%
2022/11/25	2	45.20	1	44.95	44.00	1	10,196	0.01%
2022/11/24	11	45.36	5	46.18	44.35	6	9,961	0.06%
2022/11/23	2	45.10	0	0.00	44.20	2	9,625	0.02%
2022/11/22	1	46.70	12	46.62	46.30	-11	9,362	-0.12%
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	55	39.49	11	40.46	42.05	44	8,732	0.50%
2022/11/17	132	37.33	3	37.93	38.25	129	8,308	1.55%	大買/鉅額交易
2022/11/15	1	33.90	93	33.82	34.20	-92	8,102	-1.14%
2022/11/14	2	34.85	5	35.15	35.65	-3	8,006	-0.04%
2022/11/11	0	0.00	5	35.52	34.70	-5	7,898	-0.06%
2022/11/10	0	0.00	4	33.40	34.00	-4	7,775	-0.05%
2022/11/09	37	34.88	12	35.81	34.90	25	7,619	0.33%
2022/11/08	4	35.20	3	34.80	33.45	1	7,210	0.01%
2022/11/07	42	33.43	51	33.88	32.20	-9	6,872	-0.13%
2022/11/04	70	31.56	60	29.90	31.60	10	6,577	0.15%
2022/11/03	16	30.87	1	31.65	30.90	15	6,427	0.23%
2022/11/02	2	30.55	2	31.18	30.70	0	6,230	0.00%
2022/11/01	62	28.52	3	29.25	29.85	59	5,910	1.00%
2022/10/25	0	0.00	2	26.20	26.15	-2	5,613	-0.04%
2022/10/21	1	25.85	2	26.33	26.25	-1	5,548	-0.02%
2022/10/20	3	25.78	0	0.00	25.95	3	5,506	0.05%
2022/10/18	1	26.70	2	26.68	26.85	-1	5,403	-0.02%
2022/10/17	18	26.02	17	26.49	27.10	1	5,320	0.02%
2022/10/14	0	0.00	1	25.95	26.25	-1	5,237	-0.02%
2022/10/13	1	25.70	0	0.00	24.45	1	5,181	0.02%
2022/10/12	1	26.05	0	0.00	25.75	1	5,103	0.02%
2022/10/05	3	30.88	1	32.60	29.80	2	4,783	0.04%
2022/10/04	2	31.95	3	32.30	31.95	-1	4,492	-0.02%
2022/10/03	3	32.68	0	0.00	31.80	3	4,230	0.07%
2022/09/30	0	0.00	3	30.20	30.75	-3	3,797	-0.08%
2022/09/29	9	29.95	8	30.23	29.15	1	3,566	0.03%
2022/09/28	14	28.96	14	28.85	28.10	0	3,310	0.00%
2022/09/27	1	27.50	7	28.06	28.40	-6	3,064	-0.20%
2022/09/26	14	28.17	8	28.09	28.00	6	2,931	0.20%
2022/09/23	2	27.40	2	27.63	27.15	0	2,689	0.00%
2022/09/22	4	29.68	4	29.53	29.85	0	2,598	0.00%
2022/09/21	9	30.79	16	30.72	30.75	-7	2,472	-0.28%
2022/09/20	0	0.00	5	29.64	29.85	-5	1,911	-0.26%
2022/09/19	48	30.54	35	30.24	27.15	13	1,698	0.77%
2022/09/16	4	30.23	27	30.93	30.15	-23	1,503	-1.53%
2022/09/15	20	29.34	3	30.22	30.45	17	1,111	1.53%
2022/09/14	2	26.65	19	26.82	27.70	-17	878	-1.93%
2022/09/13	5	25.25	1	25.05	25.20	4	779	0.51%
2022/09/12	0	0.00	14	24.63	25.05	-14	691	-2.02%
2022/09/06	1	23.15	0	0.00	22.95	1	628	0.16%
2022/09/05	0	0.00	2	23.53	23.50	-2	621	-0.32%
2022/09/02	2	22.50	2	23.00	22.75	0	600	0.00%
2022/09/01	2	23.05	0	0.00	22.90	2	591	0.34%
2022/08/29	2	22.35	2	23.95	23.95	0	555	0.00%
2022/08/24	17	23.95	9	24.77	23.00	8	466	1.71%
2022/08/23	0	0.00	9	23.55	23.85	-9	305	-2.95%
2022/08/17	1	21.50	0	0.00	21.75	1	264	0.38%
2022/08/16	5	21.91	8	22.31	21.85	-3	276	-1.09%
2022/08/15	0	0.00	3	21.40	21.25	-3	245	-1.22%
2022/08/12	0	0.00	2	20.68	20.50	-2	232	-0.86%
2022/08/05	1	19.30	0	0.00	19.10	1	216	0.46%
2022/08/03	0	0.00	1	18.70	18.60	-1	215	-0.46%
2022/07/28	0	0.00	2	19.35	19.45	-2	217	-0.92%
2022/07/14	1	19.00	0	0.00	19.10	1	239	0.42%
2022/07/12	4	18.90	0	0.00	18.70	4	259	1.54%
2022/07/11	0	0.00	2	19.65	19.65	-2	254	-0.79%
2022/07/08	0	0.00	1	17.80	17.95	-1	238	-0.42%
2022/07/01	0	0.00	2	17.80	17.45	-2	244	-0.82%
2022/06/21	0	0.00	2	18.50	18.55	-2	247	-0.81%
2022/06/17	1	18.60	0	0.00	18.75	1	246	0.41%
2022/06/15	0	0.00	1	19.20	19.30	-1	243	-0.41%
2022/06/14	2	18.95	0	0.00	19.30	2	247	0.81%
2022/05/26	2	20.05	0	0.00	19.80	2	245	0.82%
2022/05/25	2	20.65	2	21.20	20.40	0	236	0.00%
2022/05/24	6	20.18	4	21.03	20.75	2	208	0.96%
2022/05/23	0	0.00	2	20.25	20.10	-2	176	-1.14%
2022/03/16	1	18.15	0	0.00	17.95	1	999	0.10%
2022/02/15	0	0.00	1	21.00	20.80	-1	1,279	-0.08%
2022/02/14	2	20.55	0	0.00	20.40	2	1,287	0.16%
2022/02/11	2	21.30	0	0.00	21.15	2	1,299	0.15%
2022/01/12	0	0.00	1	22.85	22.90	-1	1,435	-0.07%
2022/01/11	1	23.05	1	23.60	22.70	0	1,447	0.00%
2021/12/24	11	22.98	0	0.00	22.90	11	1,421	0.77%
2021/12/23	4	23.69	0	0.00	23.40	4	1,403	0.29%
2021/12/22	10	24.69	9	24.57	24.15	1	1,393	0.07%
2021/12/20	21	24.82	1	26.15	24.05	20	1,273	1.57%
2021/12/17	1	26.05	1	26.05	26.05	0	1,204	0.00%
2021/12/16	3	25.35	4	27.19	28.90	-1	1,088	-0.09%
2021/12/15	1	25.90	1	26.30	26.30	0	893	0.00%
2021/12/13	0	0.00	1	24.20	24.20	-1	837	-0.12%
2021/12/09	1	24.30	2	24.30	23.40	-1	831	-0.12%
2021/12/08	2	24.58	2	24.00	24.60	0	821	0.00%
2021/11/24	0	0.00	3	23.80	23.75	-3	723	-0.41%
2021/11/22	0	0.00	2	23.80	23.75	-2	712	-0.28%
2021/11/08	12	23.14	22	23.30	22.00	-10	552	-1.81%
2021/11/05	20	21.80	20	22.00	22.60	0	501	0.00%
2021/11/03	0	0.00	0	20.20	20.70	0	538	0.00%
2021/10/28	0	0.00	10	21.60	21.45	-10	514	-1.95%
2021/10/25	1	20.65	0	0.00	20.70	1	500	0.20%
2021/10/08	0	0.00	1	19.60	19.60	-1	765	-0.13%
2021/10/07	1	19.85	1	19.80	19.80	0	769	0.00%
2021/09/28	0	0.00	5	19.00	19.50	-5	776	-0.64%
2021/09/27	1	19.00	6	18.99	19.15	-5	773	-0.65%
2021/09/24	0	0.00	5	19.35	19.15	-5	776	-0.64%
2021/09/22	1	19.00	1	18.90	18.95	0	773	0.00%
2021/09/17	0	0.00	2	18.65	18.90	-2	777	-0.26%
2021/09/14	12	18.05	10	18.27	18.50	2	787	0.25%
2021/09/13	1	18.15	0	0.00	17.95	1	795	0.13%
2021/09/01	5	17.70	5	18.00	17.95	0	1,120	0.00%
2021/07/27	1	19.50	0	0.00	19.50	1	1,450	0.07%
2021/07/26	3	20.10	0	0.00	20.20	3	1,452	0.21%
2021/07/23	3	20.08	0	0.00	20.40	3	1,438	0.21%
2021/06/28	0	0.00	10	21.30	21.60	-10	1,378	-0.73%
2021/06/25	0	0.00	8	21.10	21.05	-8	1,370	-0.58%
2021/06/21	12	20.94	4	20.35	21.30	8	1,513	0.53%
2021/06/18	2	18.55	0	0.00	19.80	2	1,459	0.14%
2021/06/10	5	17.20	0	0.00	17.50	5	1,267	0.39%
2021/06/07	0	0.00	1	17.00	17.05	-1	1,248	-0.08%
2021/05/17	1	15.15	1	15.60	15.15	0	1,329	0.00%
2021/05/12	2	15.60	0	0.00	15.80	2	1,474	0.14%
2021/05/11	1	17.30	1	17.40	17.30	0	1,474	0.00%
2021/05/10	5	19.20	0	0.00	19.20	5	1,471	0.34%
2021/05/06	0	0.00	1	18.60	18.80	-1	1,540	-0.06%
2021/05/05	5	19.20	0	0.00	18.75	5	1,673	0.30%
2021/04/28	0	0.00	38	21.16	21.85	-38	1,696	-2.24%
2021/04/27	0	0.00	20	20.98	21.30	-20	1,725	-1.16%
2021/04/26	1	21.10	0	0.00	21.10	1	1,865	0.05%
2021/04/21	28	22.70	0	0.00	22.20	28	2,004	1.40%
2021/04/20	20	24.00	0	0.00	22.85	20	2,013	0.99%
2021/04/19	18	23.77	0	0.00	24.55	18	1,968	0.91%
2021/04/13	21	22.09	1	20.90	20.65	20	1,980	1.01%
2021/04/09	9	21.34	9	21.19	20.75	0	1,986	0.00%
2021/03/26	0	0.00	48	20.41	20.55	-48	2,189	-2.19%
2021/03/25	0	0.00	5	20.55	20.50	-5	2,175	-0.23%
2021/03/24	53	21.82	0	0.00	21.00	53	2,165	2.45%
2021/03/23	4	19.43	11	20.04	21.10	-7	2,017	-0.35%
2021/03/22	5	19.29	0	0.00	19.30	5	1,983	0.25%
2021/03/19	3	19.78	1	19.90	19.65	2	1,976	0.10%
2021/03/18	0	0.00	1	20.50	20.40	-1	1,968	-0.05%
2021/03/17	0	0.00	6	19.89	20.15	-6	1,958	-0.31%
2021/03/15	1	19.00	3	19.22	19.30	-2	1,935	-0.10%
2021/03/12	2	18.80	0	0.00	18.90	2	1,927	0.10%
2021/03/11	2	19.20	2	19.60	19.10	0	1,918	0.00%
2021/03/09	5	19.32	3	19.47	18.85	2	1,909	0.10%
2021/03/08	4	19.30	0	0.00	18.90	4	1,885	0.21%
2021/03/05	2	20.18	0	0.00	20.00	2	1,863	0.11%
2021/03/02	0	0.00	1	21.20	20.75	-1	1,795	-0.06%
2021/02/26	1	20.35	1	20.80	20.35	0	1,782	0.00%
2021/02/25	2	20.70	1	20.45	20.40	1	1,763	0.06%
2021/02/24	1	22.10	101	23.11	21.10	-100	1,734	-5.76%	大賣/
2021/02/23	101	21.58	16	20.71	21.60	85	1,633	5.20%	大買/
2021/02/22	9	20.01	3	20.07	19.65	6	1,548	0.39%
2021/02/19	1	19.30	0	0.00	19.55	1	1,526	0.07%
2021/02/18	0	0.00	29	19.67	19.60	-29	1,514	-1.92%
2021/02/17	1	19.20	15	19.65	19.40	-14	1,501	-0.93%
2021/02/05	26	20.55	4	21.10	19.50	22	1,471	1.50%
2021/01/28	1	20.00	0	0.00	19.90	1	1,197	0.08%
2021/01/27	5	20.09	3	20.27	20.60	2	1,156	0.17%
2021/01/20	0	0.00	20	17.45	17.10	-20	959	-2.09%
2021/01/19	27	21.00	0	0.00	18.55	27	917	2.94%
2021/01/18	3	18.92	3	18.65	19.95	0	771	0.00%
2021/01/08	0	0.00	20	17.15	16.90	-20	538	-3.71%
2021/01/07	20	16.31	0	0.00	16.50	20	489	4.09%
2021/01/05	0	0.00	0	16.70	16.50	0	447	0.00%
2020/12/30	0	0.00	2	15.80	15.70	-2	382	-0.52%
2020/12/24	2	14.20	0	0.00	14.20	2	158	1.26%
2020/12/14	5	13.05	0	0.00	13.10	5	82	6.04%
2020/12/08	5	13.10	0	0.00	13.15	5	88	5.65%
2020/11/30	5	13.15	0	0.00	13.10	5	109	4.57%
2020/11/26	5	13.05	0	0.00	13.00	5	108	4.63%
2020/11/19	0	0.00	5	12.90	12.90	-5	105	-4.75%
2020/08/19	0	0.00	2	13.50	13.40	-2	204	-0.98%
2020/08/07	2	12.80	0	0.00	12.75	2	198	1.01%
2020/07/22	5	14.30	0	0.00	13.95	5	187	2.67%
2019/06/11	0	0.00	102	14.94	14.85	-102	504	-20.23%	大賣/鉅額交易
2019/06/10	0	0.00	28	15.20	15.35	-28	493	-5.68%
2019/06/05	24	16.08	0	0.00	15.85	24	491	4.88%
2019/06/04	16	16.28	0	0.00	15.90	16	490	3.26%
2019/05/31	90	16.51	1	16.45	16.00	89	468	19.02%
2019/05/30	1	15.80	2	15.80	16.20	-1	448	-0.22%
2019/05/28	12	16.77	10	15.90	15.90	2	446	0.45%
2019/05/23	11	15.99	11	16.21	16.30	0	416	0.00%
2019/05/08	0	0.00	10	14.15	14.20	-10	440	-2.27%
2019/03/07	0	0.00	10	15.30	15.45	-10	670	-1.49%
2019/02/22	0	0.00	1	16.70	16.00	-1	1,014	-0.10%
2019/02/19	1	16.45	0	0.00	16.15	1	991	0.10%
2019/02/18	10	16.61	1	16.05	16.70	9	945	0.95%
2019/01/10	1	15.25	0	0.00	15.15	1	805	0.12%
2019/01/09	0	0.00	1	16.00	15.35	-1	794	-0.13%
2019/01/08	1	15.60	0	0.00	15.50	1	759	0.13%
2018/12/10	5	14.40	5	14.10	14.10	0	845	0.00%
2018/11/28	1	15.00	1	15.20	15.20	0	707	0.00%
2018/11/26	0	0.00	2	15.18	15.40	-2	575	-0.35%
2018/11/23	1	14.00	0	0.00	14.00	1	531	0.19%
2018/11/22	1	14.35	10	14.50	13.90	-9	518	-1.74%
2018/11/21	10	13.85	0	0.00	14.65	10	454	2.20%
2018/09/03	0	0.00	6	12.35	12.30	-6	436	-1.37%
2018/08/30	6	12.60	0	0.00	12.35	6	611	0.98%
2018/08/13	0	0.00	7	12.15	12.25	-7	747	-0.94%
2018/08/08	7	14.05	0	0.00	13.60	7	751	0.93%
2018/06/20	0	0.00	8	14.60	14.60	-8	2,663	-0.30%
2018/06/11	5	16.35	2	16.35	16.10	3	3,005	0.10%
2018/06/08	3	16.75	0	0.00	17.00	3	2,975	0.10%
2018/06/04	0	0.00	1	15.80	15.70	-1	2,829	-0.04%
2018/05/29	3	15.35	0	0.00	16.30	3	2,843	0.11%
2018/05/15	0	0.00	13.2	14.92	14.75	-13.2	2,729	-0.49%
2018/05/14	10	14.76	1	15.25	15.35	9	2,713	0.33%
2018/05/11	0	0.00	9	14.90	14.90	-9	2,659	-0.34%
2018/05/10	0	0.00	1	16.50	16.50	-1	2,624	-0.04%
2018/05/08	5	16.78	0	0.00	16.45	5	2,593	0.19%
2018/05/04	1	16.45	1	16.55	16.65	0	2,562	0.00%
2018/04/30	3	16.85	0	0.00	16.60	3	2,510	0.12%
2018/04/26	0.2	16.55	3	18.53	16.85	-2.8	2,472	-0.11%
2018/04/25	3	17.90	0	0.00	18.00	3	2,427	0.12%
2018/04/24	7	18.73	1	18.40	18.00	6	2,399	0.25%
2018/04/23	1	20.15	0	0.00	20.00	1	2,312	0.04%
2018/04/20	1	18.55	2	18.73	18.90	-1	2,177	-0.05%
2018/04/19	2	18.25	1	18.50	18.45	1	2,125	0.05%
2018/04/18	3	19.38	3.9	19.56	18.90	-0.9	2,082	-0.04%
2018/04/17	3	17.78	6	18.20	18.90	-3	1,877	-0.16%
2018/04/16	6	17.38	7.1	17.66	17.20	-1.1	1,807	-0.06%
2018/04/13	5	18.86	3	19.47	18.05	2	1,747	0.11%
2018/04/12	15	19.13	12	19.66	20.05	3	1,583	0.19%
2018/04/11	10	18.25	0	0.00	18.25	10	1,386	0.72%
2018/04/09	29	17.00	29	16.45	16.30	0	1,209	0.00%
2018/03/23	0	0.00	0.1	16.70	16.30	-0.1	705	-0.02%
2018/03/22	0	0.00	13	14.85	15.25	-13	593	-2.19%
2018/03/21	2	15.10	0	0.00	15.20	2	542	0.37%
2018/03/20	2	14.90	2	14.45	14.30	0	455	0.00%
2018/03/19	4	13.55	0	0.00	14.05	4	335	1.19%
2018/03/16	5	13.50	10	12.95	12.80	-5	281	-1.78%
2018/03/08	2	12.70	0	0.00	12.50	2	155	1.29%