大量 (3167)-國票-安和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股▼1.58%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	55.90	0	0.00	56.00	1	823	0.12%
2024/04/23	0	0.00	4	57.60	57.50	-4	868	-0.46%
2024/04/16	0	0.00	1	62.50	62.10	-1	858	-0.12%
2024/04/11	6	70.67	486	66.66	66.30	-480	841	-57.05%	大賣/鉅額交易
2024/04/10	486	72.00	1	71.80	72.00	485	772	62.82%	大買/鉅額交易
2024/03/22	1	56.60	0	0.00	56.70	1	528	0.19%
2024/03/13	1	60.00	0	0.00	58.00	1	495	0.20%
2024/03/12	0	0.00	1	60.80	60.10	-1	490	-0.20%
2024/03/04	1	62.20	0	0.00	62.30	1	470	0.21%
2024/02/29	2	61.30	0	0.00	62.60	2	457	0.44%
2024/02/27	1	64.30	0	0.00	64.40	1	437	0.23%
2024/02/21	1	65.00	0	0.00	66.40	1	395	0.25%
2024/02/19	0	0.00	2	66.40	67.10	-2	362	-0.55%
2024/02/16	1	62.30	0	0.00	64.10	1	340	0.29%
2023/12/29	0	0.00	2	53.90	53.10	-2	139	-1.43%
2023/12/06	2	52.90	0	0.00	52.50	2	175	1.14%
2023/12/01	2	51.00	0	0.00	51.30	2	176	1.13%
2023/10/06	2	50.80	0	0.00	51.50	2	194	1.03%
2023/10/03	0	0.00	9	50.52	50.90	-9	191	-4.70%
2023/09/27	7	49.61	0	0.00	49.80	7	186	3.76%
2023/09/26	3	50.43	10	50.05	49.75	-7	184	-3.79%
2023/09/22	2	50.80	0	0.00	51.00	2	180	1.11%
2023/09/21	8	50.45	12	50.76	50.70	-4	177	-2.26%
2023/09/19	0	0.00	3	54.50	52.70	-3	165	-1.81%
2023/09/15	2	46.30	0	0.00	45.70	2	126	1.58%
2023/09/11	5	45.83	0	0.00	45.70	5	124	4.03%
2023/09/07	5	44.79	0	0.00	44.60	5	119	4.20%
2023/09/06	0	0.00	2	46.40	44.60	-2	119	-1.67%
2023/09/04	0	0.00	2	47.75	48.00	-2	100	-2.00%
2023/08/07	1	40.20	0	0.00	40.45	1	50	2.00%
2023/05/09	2	41.58	0	0.00	41.55	2	66	3.01%
2023/04/20	1	43.20	0	0.00	43.20	1	52	1.90%
2022/10/14	5	42.08	0	0.00	41.15	5	118	4.22%
2022/09/02	3	50.80	0	0.00	50.60	3	156	1.92%
2022/07/19	0	0.00	1	52.90	53.20	-1	197	-0.51%
2022/07/15	1	53.90	0	0.00	53.10	1	200	0.50%
2022/06/20	3	57.93	0	0.00	56.80	3	268	1.12%
2022/05/16	0	0.00	3	59.30	57.00	-3	298	-1.01%
2022/04/07	5	69.80	0	0.00	68.50	5	586	0.85%
2022/03/31	2	69.00	0	0.00	69.00	2	647	0.31%
2022/03/17	6	67.42	68	67.26	67.30	-62	967	-6.41%
2022/03/16	0	0.00	45	66.40	66.10	-45	970	-4.64%
2022/03/08	16	67.30	0	0.00	66.30	16	993	1.61%
2022/03/07	37	69.92	0	0.00	68.80	37	984	3.76%
2022/03/03	50	70.79	0	0.00	70.70	50	987	5.07%
2022/03/02	10	71.66	0	0.00	71.60	10	995	1.00%
2022/02/24	0	0.00	10	69.50	69.50	-10	1,016	-0.98%
2022/02/15	2	75.05	95	75.81	75.00	-93	1,204	-7.72%
2022/02/14	1	74.50	0	0.00	74.30	1	1,210	0.08%
2022/02/11	0	0.00	24	77.21	76.80	-24	1,231	-1.95%
2022/02/09	0	0.00	1	79.60	78.60	-1	1,253	-0.08%
2022/01/25	45	76.04	0	0.00	75.40	45	1,325	3.39%
2022/01/20	39	80.01	0	0.00	80.30	39	1,539	2.53%
2022/01/19	61	79.92	0	0.00	80.90	61	1,554	3.92%
2022/01/12	1	84.80	0	0.00	84.20	1	1,488	0.07%
2022/01/10	0	0.00	4	88.60	88.60	-4	1,452	-0.28%
2022/01/07	3	90.43	5	91.86	90.60	-2	1,449	-0.14%
2022/01/03	1	103.00	0	0.00	103.50	1	1,373	0.07%
2021/12/29	2	105.25	3	104.83	106.50	-1	1,323	-0.08%
2021/12/28	2	108.50	0	0.00	105.00	2	1,309	0.15%
2021/12/27	5	103.80	0	0.00	105.50	5	1,281	0.39%
2021/12/24	0	0.00	32	104.81	104.00	-32	1,256	-2.55%
2021/12/23	2	111.50	4	108.38	111.50	-2	1,154	-0.17%
2021/12/22	31	101.02	1	101.00	101.50	30	1,059	2.83%
2021/12/17	1	93.40	0	0.00	93.20	1	1,007	0.10%
2021/12/16	0	0.00	4	96.28	98.20	-4	999	-0.40%
2021/12/07	2	93.40	0	0.00	92.20	2	937	0.21%
2021/12/02	1	94.90	0	0.00	94.80	1	923	0.11%
2021/11/30	6	98.45	2	99.05	98.30	4	917	0.44%
2021/11/25	1	97.00	0	0.00	97.10	1	900	0.11%
2021/11/24	1	98.70	0	0.00	98.30	1	893	0.11%
2021/11/18	0	0.00	0.6	104.00	103.50	-0.6	845	-0.07%
2021/11/17	0	0.00	2	100.15	105.00	-2	813	-0.25%
2021/11/10	20	88.97	20	89.93	87.90	0	668	0.00%
2021/11/09	1	83.60	1	84.30	85.00	0	640	0.00%
2021/11/03	0	0.00	1	79.70	81.60	-1	591	-0.17%
2021/11/02	1	74.70	4	75.20	76.10	-3	592	-0.51%
2021/11/01	5	84.52	1	82.50	80.50	4	573	0.70%
2021/10/29	0	0.00	1	82.00	80.80	-1	369	-0.27%
2021/10/27	0	0.00	1	79.90	81.00	-1	409	-0.24%
2021/10/22	6	74.57	12	74.52	74.50	-6	449	-1.34%
2021/10/21	6	72.90	0	0.00	72.90	6	493	1.22%
2021/10/15	5	69.60	86	72.58	72.60	-81	657	-12.32%
2021/10/14	13	69.10	20	69.35	69.10	-7	650	-1.08%
2021/10/13	16	68.88	0	0.00	68.50	16	651	2.45%
2021/10/12	7	69.30	2	70.00	69.30	5	656	0.76%
2021/10/08	25	70.86	1	72.00	71.10	24	656	3.66%
2021/10/07	6	70.90	0	0.00	71.10	6	655	0.92%
2021/10/06	14	70.78	0	0.00	70.60	14	656	2.13%
2021/10/05	0	0.00	32	70.01	71.60	-32	655	-4.88%
2021/10/04	0	0.00	22	69.62	68.80	-22	649	-3.39%
2021/09/30	20	70.67	0	0.00	71.90	20	642	3.11%
2021/09/29	50	72.62	0	0.00	70.80	50	645	7.74%
2021/09/24	0	0.00	5	73.50	75.00	-5	616	-0.81%
2021/09/23	4	72.30	0	0.00	72.40	4	601	0.67%
2021/09/02	0	0.00	2	68.10	71.00	-2	590	-0.34%
2021/08/16	2	67.00	0	0.00	67.20	2	595	0.34%
2021/08/10	1	74.10	0	0.00	73.70	1	585	0.17%
2021/08/09	0	0.00	2	78.15	75.80	-2	585	-0.34%
2021/08/05	1	73.10	0	0.00	73.30	1	555	0.18%
2021/08/04	1	76.10	1	79.40	75.30	0	554	0.00%
2021/08/02	2	74.60	1	77.50	77.50	1	540	0.19%
2021/07/30	0	0.00	6	79.00	80.60	-6	487	-1.23%
2021/07/27	6	77.13	2	82.10	74.00	4	430	0.93%
2021/07/26	3	81.13	1	82.40	80.00	2	385	0.52%
2021/07/23	3	75.00	1	73.00	77.00	2	276	0.72%
2021/07/22	2	69.75	1	69.90	70.00	1	246	0.41%
2021/07/14	2	63.00	0	0.00	63.10	2	244	0.82%
2021/06/04	0	0.00	2	70.80	68.20	-2	526	-0.38%
2021/05/19	1	62.00	0	0.00	61.80	1	620	0.16%
2021/05/11	0	0.00	1	67.80	64.70	-1	605	-0.17%
2021/05/10	2	68.00	0	0.00	68.00	2	600	0.33%
2021/04/20	0	0.00	6	74.40	74.30	-6	539	-1.11%
2021/04/19	4	72.60	0	0.00	72.70	4	537	0.74%
2021/04/16	1	75.40	0	0.00	74.10	1	532	0.19%
2021/04/15	0	0.00	1	72.00	73.60	-1	514	-0.19%
2021/04/14	2	70.00	0	0.00	69.00	2	500	0.40%
2021/04/13	2	73.50	0	0.00	72.90	2	491	0.41%
2021/04/08	1	80.00	1	82.80	79.40	0	445	0.00%
2021/04/07	1	78.10	0	0.00	79.40	1	415	0.24%
2021/03/15	0	0.00	2	58.20	58.00	-2	277	-0.72%
2021/03/09	1	56.40	5	56.10	56.30	-4	245	-1.63%
2021/03/08	8	54.86	16	56.12	56.20	-8	215	-3.72%
2021/03/04	2	50.80	0	0.00	51.40	2	162	1.23%
2021/02/23	0	0.00	1	49.95	49.90	-1	141	-0.71%
2021/02/19	0	0.00	1	47.95	48.60	-1	133	-0.75%
2021/01/14	0	0.00	47	44.94	44.80	-47	108	-43.31%
2021/01/08	1	46.80	3	46.75	46.35	-2	100	-1.98%
2021/01/07	0	0.00	3	44.70	45.80	-3	98	-3.05%
2021/01/06	53	45.90	0	0.00	44.60	53	96	54.98%
2020/09/23	0	0.00	1	48.60	43.85	-1	193	-0.52%
2020/08/20	0	0.00	1	42.95	42.50	-1	161	-0.62%
2020/07/15	2	44.70	22	44.35	45.45	-20	123	-16.23%
2020/07/08	2	40.95	0	0.00	40.90	2	102	1.95%
2020/07/01	0	0.00	5	42.30	42.10	-5	93	-5.34%
2020/06/19	0	0.00	5	40.90	41.15	-5	89	-5.56%
2020/06/17	0	0.00	7	40.29	40.45	-7	87	-7.99%
2020/06/10	0	0.00	1	41.70	41.40	-1	106	-0.94%
2020/06/03	2	40.05	0	0.00	40.45	2	124	1.61%
2020/06/01	0	0.00	5	40.40	40.00	-5	123	-4.04%
2020/05/29	0	0.00	5	39.31	39.50	-5	123	-4.04%
2020/05/21	2	40.50	0	0.00	40.50	2	134	1.49%
2020/05/18	0	0.00	7	42.50	43.10	-7	134	-5.20%
2020/05/05	1	40.40	0	0.00	40.20	1	126	0.79%
2020/04/21	0	0.00	11	39.10	38.90	-11	135	-8.11%
2020/04/15	5	37.85	0	0.00	38.15	5	134	3.71%
2020/04/13	2	35.80	0	0.00	35.90	2	138	1.45%
2020/04/09	2	35.00	0	0.00	35.15	2	143	1.40%
2020/03/26	1	31.70	0	0.00	31.90	1	171	0.58%
2020/03/17	0	0.00	1	33.90	34.25	-1	196	-0.51%
2020/02/18	0	0.00	0.3	38.70	38.95	-0.3	200	-0.15%
2020/02/11	0	0.00	2	37.95	37.90	-2	211	-0.95%
2020/01/02	6	42.60	0	0.00	42.60	6	258	2.32%
2019/12/18	0	0.00	10	40.70	42.00	-10	220	-4.53%
2019/12/17	1	40.65	25	40.52	40.65	-24	204	-11.71%
2019/12/16	1	40.55	0	0.00	40.55	1	204	0.49%
2019/12/13	0	0.00	20	40.00	39.65	-20	201	-9.91%
2019/12/05	0	0.00	14	39.60	40.00	-14	184	-7.60%
2019/11/29	0	0.00	8	39.30	39.30	-8	172	-4.63%
2019/11/27	0	0.00	11	38.95	38.40	-11	164	-6.68%
2019/11/21	0	0.00	1	37.00	37.20	-1	153	-0.65%
2019/11/15	0	0.00	9	38.10	37.90	-9	151	-5.95%
2019/11/11	0	0.00	1	36.90	36.95	-1	145	-0.69%
2019/11/08	1	38.00	0	0.00	38.00	1	143	0.70%
2019/10/31	0	0.00	2	36.00	35.45	-2	119	-1.67%
2019/10/28	9	35.35	0	0.00	35.40	9	93	9.63%
2019/10/18	2	31.78	0	0.00	31.75	2	73	2.71%
2019/08/14	3	31.50	0	0.00	31.50	3	158	1.89%
2019/08/13	1	31.40	0	0.00	31.35	1	160	0.62%
2019/07/22	5	35.90	0	0.00	35.85	5	170	2.93%
2019/07/12	5	35.60	0	0.00	35.80	5	179	2.78%
2019/07/10	6	35.22	0	0.00	35.20	6	183	3.26%
2019/06/25	3	35.93	0	0.00	35.60	3	314	0.95%
2019/06/24	1	36.10	0	0.00	36.20	1	311	0.32%
2019/06/19	1	36.50	0	0.00	36.55	1	320	0.31%
2019/06/18	2	36.75	0	0.00	36.55	2	319	0.63%
2019/05/20	1	39.40	0	0.00	39.30	1	354	0.28%
2019/05/13	0	0.00	1	40.80	40.45	-1	379	-0.26%
2019/05/10	2	40.55	0	0.00	40.55	2	378	0.53%
2019/04/24	1	41.80	0	0.00	41.90	1	380	0.26%
2019/04/19	2	42.05	0	0.00	42.30	2	396	0.50%
2019/04/18	1	42.10	0	0.00	41.90	1	411	0.24%
2019/04/11	26	43.10	1	42.90	43.00	25	393	6.35%
2019/04/10	0.2	44.30	0	0.00	44.30	0.2	373	0.06%
2019/04/09	0.1	43.50	0	0.00	43.50	0.1	321	0.04%
2019/04/08	0	0.00	13	43.35	43.40	-13	314	-4.13%
2019/04/03	0.1	42.80	0	0.00	42.80	0.1	305	0.03%
2019/04/02	0.3	41.25	0	0.00	41.25	0.3	272	0.10%
2019/04/01	0.2	40.95	0	0.00	40.95	0.2	272	0.06%
2019/03/21	13	40.50	0	0.00	40.50	13	263	4.94%
2019/03/20	1	40.10	0	0.00	40.35	1	262	0.38%
2019/03/07	1	41.50	0	0.00	41.20	1	264	0.38%
2019/03/06	5	42.20	0	0.00	42.05	5	263	1.89%
2019/03/05	5	42.30	0	0.00	42.35	5	260	1.92%
2019/02/26	10	42.00	0	0.00	41.90	10	264	3.78%
2019/02/22	20	41.75	0	0.00	41.65	20	261	7.65%
2019/02/19	0	0.00	8	40.40	40.75	-8	239	-3.34%
2019/02/15	19	39.21	21	39.05	39.05	-2	223	-0.90%
2019/01/17	0	0.00	1	40.70	40.55	-1	212	-0.47%
2019/01/14	11	40.57	0	0.00	40.20	11	215	5.10%
2019/01/10	6	38.85	7	39.94	41.95	-1	208	-0.48%
2018/12/10	1	41.75	0.2	42.00	41.70	0.8	245	0.33%
2018/11/29	3	44.10	1	44.10	44.05	2	251	0.80%
2018/11/26	1	44.70	0	0.00	43.95	1	253	0.39%
2018/11/19	0.1	41.90	0	0.00	41.90	0.1	270	0.02%
2018/11/02	0	0.00	5	41.59	41.10	-5	385	-1.30%
2018/11/01	0	0.00	5	41.32	41.35	-5	387	-1.29%
2018/10/31	5	40.85	0	0.00	40.95	5	397	1.26%
2018/10/22	0	0.00	2	39.15	39.20	-2	524	-0.38%
2018/10/16	0	0.00	2	41.38	40.65	-2	516	-0.39%
2018/10/15	0	0.00	1	40.30	40.50	-1	516	-0.19%
2018/10/12	0	0.00	3	39.30	39.60	-3	518	-0.58%
2018/10/11	2	37.95	0	0.00	38.05	2	514	0.39%
2018/10/05	6	43.75	0	0.00	42.50	6	505	1.19%
2018/10/03	3	45.30	0	0.00	45.40	3	496	0.60%
2018/09/28	0	0.00	5	46.00	45.80	-5	504	-0.99%
2018/09/25	0	0.00	1	45.90	46.20	-1	506	-0.20%
2018/09/17	17	46.54	0	0.00	46.40	17	505	3.36%
2018/09/10	1	45.00	1	45.30	45.10	0	514	0.00%
2018/08/28	0	0.00	5	50.36	50.30	-5	531	-0.94%
2018/08/27	5	49.50	0	0.00	49.85	5	539	0.93%
2018/08/21	0	0.00	1	52.50	53.00	-1	514	-0.19%
2018/08/16	0.3	53.70	0	0.00	53.70	0.3	489	0.05%
2018/08/14	0	0.00	4	53.60	53.50	-4	464	-0.86%
2018/08/13	3	52.10	0	0.00	52.40	3	450	0.67%
2018/08/09	0	0.00	1	52.10	52.40	-1	427	-0.23%
2018/08/08	0	0.00	1	52.90	52.50	-1	429	-0.23%
2018/08/07	4	52.90	0	0.00	52.50	4	428	0.93%
2018/08/06	0	0.00	4	54.00	53.70	-4	428	-0.93%
2018/08/03	1	53.80	8	53.85	53.50	-7	415	-1.68%
2018/08/02	6	52.83	59	53.38	52.50	-53	390	-13.57%
2018/08/01	0	0.00	37	51.80	53.00	-37	377	-9.81%
2018/07/31	17	52.02	4	52.48	51.80	13	356	3.65%
2018/07/27	20	49.19	0	0.00	49.25	20	313	6.38%
2018/07/26	17	49.06	4	48.90	49.00	13	311	4.17%
2018/07/23	4	47.83	0	0.00	47.55	4	305	1.31%
2018/07/19	11	48.93	0	0.00	48.65	11	313	3.50%
2018/07/12	1	46.10	0	0.00	46.30	1	324	0.31%
2018/07/10	1	47.10	0	0.00	46.90	1	337	0.30%
2018/07/09	0	0.00	2	46.78	46.50	-2	337	-0.59%
2018/06/26	1	47.30	0	0.00	47.50	1	364	0.27%
2018/06/21	1	48.95	0	0.00	48.95	1	375	0.27%
2018/06/20	1	47.90	0	0.00	48.05	1	388	0.26%
2018/06/11	51	51.34	0	0.00	51.20	51	408	12.48%
2018/06/08	0	0.00	1	51.20	51.20	-1	413	-0.24%
2018/05/10	1	47.75	0	0.00	47.80	1	668	0.15%
2018/05/09	1	47.50	1	47.90	47.70	0	668	0.00%
2018/04/25	2	45.80	0	0.00	46.35	2	895	0.22%
2018/04/24	2	46.90	0	0.00	47.00	2	961	0.21%
2018/04/17	1	49.00	10	49.95	49.15	-9	1,001	-0.90%
2018/04/11	1	52.50	1	51.80	52.00	0	1,181	0.00%
2018/04/02	0	0.00	5	51.60	51.60	-5	1,355	-0.37%
2018/03/30	0	0.00	3	51.60	50.80	-3	1,371	-0.22%
2018/03/29	8	50.80	0	0.00	50.90	8	1,383	0.58%
2018/03/27	1	51.60	1	52.20	52.00	0	1,400	0.00%
2018/03/23	2	50.75	0	0.00	50.50	2	1,478	0.14%
2018/03/14	0	0.00	4	55.00	53.80	-4	1,577	-0.25%
2018/03/12	0	0.00	1	53.60	53.40	-1	1,598	-0.06%
2018/03/05	0	0.00	10	54.00	54.70	-10	1,620	-0.62%
2018/03/02	10	51.80	8	51.50	51.80	2	1,602	0.12%
2018/02/27	8	50.88	0	0.00	50.40	8	1,730	0.46%
2018/02/22	1	49.75	0	0.00	49.35	1	2,155	0.05%
2018/02/12	0	0.00	1	48.20	48.25	-1	2,259	-0.04%
2018/02/09	2	45.88	12	45.92	47.90	-10	2,258	-0.44%
2018/02/08	5	49.10	7	49.43	48.35	-2	2,255	-0.09%
2018/02/06	4	49.13	0	0.00	47.00	4	2,239	0.18%
2018/02/01	1	54.20	0	0.00	53.60	1	2,262	0.04%
2018/01/31	1	52.80	1	54.30	54.20	0	2,262	0.00%
2018/01/23	5	56.78	0	0.00	56.00	5	2,230	0.22%
2018/01/22	10	57.30	8	57.24	58.00	2	2,193	0.09%
2018/01/19	0	0.00	4	56.70	55.80	-4	2,151	-0.19%
2018/01/18	5	57.00	3	56.80	55.50	2	2,115	0.09%
2018/01/17	10	55.80	2	55.60	55.90	8	2,065	0.39%
2018/01/10	2	54.70	0	0.00	53.20	2	2,227	0.09%
2018/01/09	2	54.20	3	55.27	56.50	-1	2,190	-0.05%
2018/01/08	12	57.00	2	56.00	55.20	10	2,169	0.46%
2018/01/05	1	55.30	2	55.60	55.50	-1	2,098	-0.05%
2018/01/04	0	0.00	2	53.55	54.00	-2	2,064	-0.10%
2018/01/03	2	52.80	0	0.00	52.50	2	2,070	0.10%
2018/01/02	2.4	53.25	4	53.48	54.40	-1.7	1,966	-0.08%