• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    467張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00433.0032.85-41,540-0.26%
2025/01/13232.0000.0032.1522,6080.08%
2025/01/10332.7000.0032.2532,9470.10%
2025/01/09233.6500.0033.5023,2420.06%
2024/12/2500.00134.7534.75-14,591-0.02%
2024/12/23134.6000.0034.5014,7240.02%
2024/12/19134.1500.0034.3014,7300.02%
2024/12/18134.5000.0034.7014,7390.02%
2024/12/13134.8000.0034.8014,7610.02%
2024/12/11135.0500.0035.2014,7930.02%
2024/12/10135.5000.0035.4014,8510.02%
2024/11/28236.0000.0036.3524,8340.04%
2024/11/27136.3000.0036.4014,8250.02%
2024/11/22537.65137.4537.0044,7630.08%
2024/11/20237.3800.0037.3024,7290.04%
2024/11/19138.851040.1038.85-94,634-0.19%
2024/11/124238.9700.0040.00424,4540.94%
2024/11/1100.001838.9540.10-184,409-0.41%
2024/11/08139.05139.7538.8504,3610.00%
2024/11/07340.4000.0040.4034,2980.07%
2024/11/06240.5000.0040.2024,2650.05%
2024/11/05240.43640.6040.10-44,236-0.09%
2024/11/0400.00040.9040.3004,1930.00%
2024/11/01741.26141.2541.3064,1570.14%
2024/10/3000.00240.5040.40-24,038-0.05%
2024/10/29139.30240.2039.15-14,023-0.02%
2024/10/28239.60340.0039.85-14,023-0.02%
2024/10/2500.00539.0039.35-53,996-0.13%
2024/10/241238.77138.5038.50113,9400.28%
2024/10/23241.5500.0041.0023,7080.05%
2024/10/22142.20442.2441.70-33,640-0.08%
2024/10/21341.1800.0041.1033,5400.08%
2024/10/181242.25543.3141.2073,4320.20%
2024/10/172441.6600.0040.80243,0770.78%
2024/10/1600.002340.8742.45-232,733-0.84%
2024/10/15538.85139.3038.6042,4190.17%
2024/10/14538.85539.6439.4502,3450.00%
2024/10/111739.221440.0338.9532,2330.13%
2024/10/091442.57842.8442.9562,0020.30%
2024/10/08241.5312.941.1942.00-10.91,528-0.71%
2024/10/0700.00138.0538.20-11,163-0.09%
2024/09/2600.00138.5037.70-11,167-0.09%
2024/09/2500.00337.7038.20-31,123-0.27%
2024/09/24237.3000.0036.9521,0380.19%
2024/09/1300.00136.9537.00-1986-0.10%
2024/09/1200.00537.0036.40-5980-0.51%
2024/09/1100.00137.6036.30-1962-0.10%
2024/09/1000.00336.7036.95-3895-0.34%
2024/09/04334.9000.0034.8038150.37%
2024/08/2900.00136.0036.10-1812-0.12%
2024/08/2600.00135.5035.45-1808-0.12%
2024/08/1500.00234.7534.90-2830-0.24%
2024/08/06331.1000.0031.1038350.36%
2024/08/05631.48531.5031.1518210.12%
2024/07/3000.00136.1536.45-1715-0.14%
2024/07/2300.00137.1537.15-1675-0.15%
2024/07/22236.5000.0036.4026650.30%
2024/07/1900.00137.0036.80-1657-0.15%
2024/07/1700.00137.8037.90-1636-0.16%
2024/07/1600.00137.5037.35-1632-0.16%
2024/07/1100.00737.8537.80-7644-1.09%
2024/07/0800.00138.0037.90-1630-0.16%
2024/07/0500.00537.4737.65-5611-0.82%
2024/07/0400.00137.0036.95-1599-0.17%
2024/07/01136.5500.0036.5516290.16%
2024/06/1400.00135.9535.75-1638-0.16%
2024/06/13235.5300.0035.6526400.31%
2024/06/11635.5100.0035.4066480.93%
2024/06/0600.00136.0036.00-1659-0.15%
2024/06/04136.1500.0036.1016830.15%
2024/06/0300.000.336.0536.10-0.3696-0.04%
2024/05/3100.00136.5036.10-1702-0.14%
2024/05/28136.1500.0036.2017560.13%
2024/05/24235.43335.1035.65-1748-0.13%
2024/05/20236.0000.0036.2027520.27%
2024/05/1700.00136.0035.95-1750-0.13%
2024/05/1600.00335.5735.55-3755-0.40%
2024/05/1400.00235.0034.95-2840-0.24%
2024/05/07235.0500.0034.7028220.24%
2024/05/0600.00135.5035.30-1810-0.12%
2024/04/3000.00234.6034.60-2787-0.25%
2024/04/24134.0500.0033.9517710.13%
2024/04/19133.5000.0033.5017660.13%
2024/04/16234.5000.0033.9527360.27%
2024/04/09534.4900.0034.9057030.71%
2024/04/03636.5000.0036.4566500.92%
2024/03/2900.00136.2036.20-1635-0.16%
2024/03/26135.90135.8535.9506290.00%
2024/03/14236.0000.0035.9526160.32%
2024/03/11135.4000.0035.4516020.17%
2024/03/08335.6700.0035.5035950.50%
2024/03/0500.00237.3037.20-2581-0.34%
2024/02/27136.1000.0036.2015470.18%
2024/02/26136.6000.0036.6015460.18%
2024/02/2200.00236.7536.60-2556-0.36%
2024/02/16537.658137.5737.55-76544-13.95%
2024/02/1500.00936.7336.30-9492-1.83%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音