原相 (3227)-國票-安和券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	157.00	0	0.00	153.50	2	2,088	0.10%
2024/04/29	1	156.50	0	0.00	156.50	1	2,141	0.05%
2024/04/26	2	155.50	0	0.00	157.00	2	2,227	0.09%
2024/04/24	0	0.00	20	150.50	152.50	-20	2,261	-0.88%
2024/04/22	0	0.00	3	143.00	141.00	-3	2,322	-0.13%
2024/04/12	0	0.00	1	162.00	159.50	-1	2,336	-0.04%
2024/04/11	0	0.00	1	160.00	160.00	-1	2,326	-0.04%
2024/04/08	1	154.50	0	0.00	155.00	1	2,304	0.04%
2024/04/02	2	156.50	2	156.00	156.00	0	2,315	0.00%
2024/04/01	0	0.00	2	157.00	156.50	-2	2,337	-0.09%
2024/03/29	0	0.00	2	154.00	155.50	-2	2,342	-0.09%
2024/03/27	2	158.75	0	0.00	159.00	2	2,327	0.09%
2024/03/26	1	158.50	10	158.00	158.50	-9	2,334	-0.39%
2024/03/22	1	158.50	3	160.00	159.50	-2	2,313	-0.09%
2024/03/21	16	162.44	4	160.88	161.00	12	2,302	0.52%
2024/03/20	1	153.50	0	0.00	153.00	1	2,251	0.04%
2024/03/19	5	155.90	3	155.33	155.50	2	2,257	0.09%
2024/03/18	2	153.00	1	155.50	155.50	1	2,285	0.04%
2024/03/13	3	157.67	23	155.72	156.00	-20	2,330	-0.86%
2024/03/12	3	158.00	16	157.53	158.00	-13	2,309	-0.56%
2024/03/11	0	0.00	1	158.00	157.00	-1	2,318	-0.04%
2024/03/08	5	157.30	8	160.63	156.50	-3	2,334	-0.13%
2024/03/07	5	163.50	18	165.11	160.50	-13	2,319	-0.56%
2024/03/06	1	167.50	1	167.00	167.00	0	2,296	0.00%
2024/03/05	16	169.06	1	170.50	170.00	15	2,372	0.63%
2024/03/04	9	170.06	3	171.67	169.00	6	2,502	0.24%
2024/03/01	1	170.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	4	173.25	5	172.10	171.00	-1	2,525	-0.04%
2024/02/27	15	173.77	1	177.00	173.50	14	2,556	0.55%
2024/02/26	55	179.37	47	178.73	179.50	8	2,541	0.31%
2024/02/23	2	161.75	2	165.75	165.00	0	2,392	0.00%
2024/02/22	26	164.98	1	171.50	163.00	25	2,462	1.02%
2024/02/21	3	166.67	0	0.00	166.50	3	2,540	0.12%
2024/02/20	3	165.33	2	166.50	164.50	1	2,553	0.04%
2024/02/19	8	163.88	4	164.38	165.50	4	2,552	0.16%
2024/02/16	2	165.50	0	0.00	165.00	2	2,540	0.08%
2024/02/01	1	158.00	1	158.50	158.50	0	2,753	0.00%
2024/01/31	0	0.00	2	160.00	159.50	-2	2,887	-0.07%
2024/01/30	0	0.00	1	160.00	161.50	-1	2,884	-0.03%
2024/01/29	0	0.00	1	158.50	158.50	-1	2,877	-0.03%
2024/01/24	5.7	159.95	10	159.25	158.00	-4.3	2,867	-0.15%
2024/01/23	1	161.50	1	162.50	163.00	0	2,849	0.00%
2024/01/22	5.3	161.50	8	160.25	161.50	-2.7	2,819	-0.10%
2024/01/19	0	0.00	10	154.90	155.00	-10	2,730	-0.37%
2024/01/18	0	0.00	5	150.80	150.50	-5	2,701	-0.19%
2024/01/17	2	152.25	1	153.00	151.00	1	2,706	0.04%
2024/01/16	6	154.50	1	155.00	154.50	5	2,692	0.19%
2024/01/15	2	147.75	0	0.00	148.50	2	2,654	0.08%
2024/01/09	2	151.00	0	0.00	149.50	2	2,712	0.07%
2024/01/05	0	0.00	2	149.50	150.50	-2	2,708	-0.07%
2024/01/04	1	150.00	2	150.50	150.50	-1	2,741	-0.04%
2024/01/02	3	150.33	0	0.00	150.50	3	2,731	0.11%
2023/12/28	4	155.88	2	153.50	153.50	2	2,720	0.07%
2023/12/27	0	0.00	5	158.20	158.00	-5	2,705	-0.18%
2023/12/25	0	0.00	3	152.00	150.50	-3	2,675	-0.11%
2023/12/22	1	150.00	0	0.00	150.50	1	2,680	0.04%
2023/12/21	2	147.75	0	0.00	148.50	2	2,675	0.07%
2023/12/15	2	157.50	1	154.00	153.50	1	2,654	0.04%
2023/12/14	3	159.00	1	159.00	158.50	2	2,635	0.08%
2023/12/12	1	162.00	5	161.00	162.00	-4	2,590	-0.15%
2023/12/11	1	160.00	1	159.00	157.50	0	2,560	0.00%
2023/12/08	5	158.40	4	156.00	156.00	1	2,558	0.04%
2023/12/06	1	160.00	0	0.00	157.00	1	2,585	0.04%
2023/12/04	0	0.00	5	161.00	160.00	-5	2,576	-0.19%
2023/12/01	1	161.50	0	0.00	161.00	1	2,568	0.04%
2023/11/30	6	165.25	6	165.25	161.50	0	2,570	0.00%
2023/11/29	32	169.22	26	168.65	170.00	6	2,494	0.24%
2023/11/28	1	161.00	2	159.25	159.50	-1	2,373	-0.04%
2023/11/27	6	163.42	51	159.45	160.00	-45	2,361	-1.91%
2023/11/24	46	165.38	1	162.50	162.50	45	2,330	1.93%
2023/11/23	35	163.27	36	163.31	163.50	-1	2,295	-0.04%
2023/11/22	9	161.61	12	163.33	162.50	-3	2,258	-0.13%
2023/11/21	1	152.00	1	150.00	152.50	0	2,134	0.00%
2023/11/20	9	148.94	8	147.63	148.00	1	2,060	0.05%
2023/11/17	2	140.25	9	141.94	143.50	-7	1,900	-0.37%
2023/11/16	4	139.88	4	138.75	140.00	0	1,851	0.00%
2023/11/15	2	139.75	3	138.50	137.50	-1	1,809	-0.06%
2023/11/14	1	139.50	2	139.50	140.50	-1	1,775	-0.06%
2023/11/13	1	138.50	1	141.00	138.00	0	1,744	0.00%
2023/11/10	3	138.83	3	139.00	139.00	0	1,696	0.00%
2023/11/09	38	138.07	32	138.86	139.00	6	1,655	0.36%
2023/11/08	5	134.80	4	137.75	138.00	1	1,450	0.07%
2023/11/07	0	0.00	5	127.50	127.50	-5	1,318	-0.38%
2023/11/06	0	0.00	16.2	126.31	127.00	-16.2	1,329	-1.22%
2023/11/03	0	0.00	1	127.50	127.50	-1	1,328	-0.08%
2023/11/01	0	0.00	1	130.00	129.50	-1	1,334	-0.07%
2023/10/25	0	0.00	1	133.00	133.00	-1	1,396	-0.07%
2023/10/24	0	0.00	1	132.50	132.50	-1	1,414	-0.07%
2023/10/23	1	130.00	0	0.00	130.00	1	1,510	0.07%
2023/10/20	0	0.00	2	133.75	134.50	-2	1,741	-0.11%
2023/10/18	1	131.00	0	0.00	133.00	1	1,775	0.06%
2023/10/17	0	0.00	1	133.00	130.00	-1	1,798	-0.06%
2023/10/16	1	128.50	0	0.00	128.00	1	1,768	0.06%
2023/10/13	2	127.00	1	129.00	129.00	1	1,794	0.06%
2023/10/12	12	127.67	2	127.75	127.50	10	1,816	0.55%
2023/09/27	3	119.00	5	120.50	120.50	-2	1,801	-0.11%
2023/09/25	0	0.00	1	122.50	123.00	-1	1,797	-0.06%
2023/09/22	1	121.50	5	120.50	122.00	-4	1,795	-0.22%
2023/09/19	0	0.00	1	126.50	125.00	-1	1,774	-0.06%
2023/09/18	1	131.50	1	129.50	129.50	0	1,756	0.00%
2023/09/12	1	129.00	1	129.50	129.50	0	1,703	0.00%
2023/09/11	1	128.00	1	129.00	129.00	0	1,668	0.00%
2023/09/07	0	0.00	1	126.50	127.50	-1	1,622	-0.06%
2023/09/06	0	0.00	10	125.25	125.50	-10	1,605	-0.62%
2023/09/05	2	127.00	0	0.00	126.50	2	1,591	0.13%
2023/09/04	0	0.00	11	124.45	125.00	-11	1,563	-0.70%
2023/08/31	1	125.00	0	0.00	127.50	1	1,511	0.07%
2023/08/29	1	126.00	3	125.33	124.00	-2	1,461	-0.14%
2023/08/28	0	0.00	1	126.00	125.50	-1	1,423	-0.07%
2023/08/25	13	121.00	0	0.00	120.00	13	1,335	0.97%
2023/08/24	0	0.00	2	118.25	120.00	-2	1,296	-0.15%
2023/08/22	1	113.00	0	0.00	112.00	1	1,262	0.08%
2023/08/16	0	0.00	3	110.50	111.00	-3	1,246	-0.24%
2023/08/15	2	111.00	0	0.00	110.50	2	1,244	0.16%
2023/08/14	0	0.00	1	110.00	109.00	-1	1,245	-0.08%
2023/08/10	1	112.50	1	113.00	113.00	0	1,225	0.00%
2023/08/09	0	0.00	5	116.00	116.50	-5	1,222	-0.41%
2023/08/08	8	116.38	0	0.00	115.50	8	1,228	0.65%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/04	2	114.00	2	114.50	114.50	0	1,212	0.00%
2023/08/02	1	114.50	0	0.00	111.00	1	1,206	0.08%
2023/08/01	1	117.50	1	117.00	115.00	0	1,183	0.00%
2023/07/31	1	115.50	5	119.50	115.50	-4	1,165	-0.34%
2023/07/28	0	0.00	2	118.50	119.00	-2	1,134	-0.18%
2023/07/27	3	117.17	2	118.00	117.00	1	1,096	0.09%
2023/07/26	14	118.82	2	116.75	117.00	12	1,062	1.13%
2023/07/25	23	134.33	11	134.86	125.50	12	953	1.26%
2023/07/24	12	121.33	0	0.00	129.00	12	701	1.71%
2023/07/21	1	116.00	0	0.00	117.50	1	645	0.15%
2023/07/20	14	115.86	13	117.50	118.00	1	622	0.16%
2023/07/19	0	0.00	1	111.50	111.50	-1	553	-0.18%
2023/07/18	2	112.25	1	109.50	110.00	1	536	0.19%
2023/07/17	2	114.50	0	0.00	117.00	2	508	0.39%
2023/07/14	0	0.00	2	112.50	113.00	-2	468	-0.43%
2023/07/07	1	108.50	1	109.50	110.00	0	465	0.00%
2023/07/06	1	110.50	0	0.00	110.50	1	464	0.22%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/07/03	0	0.00	1	110.00	109.00	-1	462	-0.22%
2023/06/30	1	108.50	0	0.00	109.50	1	462	0.22%
2023/06/16	0	0.00	10	114.50	114.50	-10	469	-2.13%
2023/05/26	1	108.00	0	0.00	108.50	1	508	0.20%
2023/05/25	0	0.00	0	109.00	108.50	0	509	0.00%
2023/05/24	0	109.00	0	0.00	110.00	0	512	0.00%
2023/04/24	0	0.00	1	106.00	106.00	-1	640	-0.16%
2023/04/19	1	108.50	8	108.50	108.50	-7	633	-1.11%
2023/04/18	0	0.00	2	108.50	109.00	-2	632	-0.32%
2023/03/14	0	0.00	1	109.00	109.00	-1	622	-0.16%
2023/03/10	1	111.00	0	0.00	111.00	1	642	0.16%
2023/03/08	0	0.00	1	116.50	116.50	-1	629	-0.16%
2023/03/06	1	110.50	0	0.00	110.50	1	591	0.17%
2023/02/21	0	0.00	1	109.50	110.50	-1	590	-0.17%
2023/02/20	1	111.50	9	110.39	111.50	-8	588	-1.36%
2023/02/16	8	107.56	0	0.00	110.50	8	588	1.36%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/10	0	0.00	1	107.50	107.50	-1	584	-0.17%
2023/02/08	1	111.50	0	0.00	111.50	1	576	0.17%
2023/02/03	0	0.00	1	111.50	113.50	-1	553	-0.18%
2023/02/02	2	112.50	3	111.67	111.50	-1	529	-0.19%
2023/02/01	2	109.50	1	109.50	109.50	1	464	0.22%
2023/01/30	0	0.00	1	100.00	100.50	-1	418	-0.24%
2023/01/10	0	0.00	1	99.90	99.30	-1	416	-0.24%
2022/12/20	0	0.00	3	97.93	98.50	-3	428	-0.70%
2022/11/10	0	0.00	1	87.10	87.70	-1	354	-0.28%
2022/11/09	0	0.00	1	86.20	88.10	-1	355	-0.28%
2022/10/25	1	79.20	0	0.00	78.30	1	398	0.25%
2022/09/28	0	0.00	3	82.10	81.70	-3	507	-0.59%
2022/08/03	0	0.00	3	90.00	91.80	-3	523	-0.57%
2022/07/06	0	0.00	2	90.80	89.00	-2	492	-0.41%
2022/07/04	0	0.00	1	91.90	92.10	-1	498	-0.20%
2022/06/21	0	0.00	1	100.00	100.00	-1	489	-0.20%
2022/06/20	0	0.00	1	100.00	99.30	-1	491	-0.20%
2022/05/27	0	0.00	1	112.50	112.50	-1	514	-0.19%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/23	0	0.00	1	112.00	112.50	-1	538	-0.19%
2022/05/18	1	114.50	0	0.00	114.00	1	541	0.18%
2022/05/16	0	0.00	1	113.50	111.50	-1	566	-0.18%
2022/05/13	1	113.00	0	0.00	113.00	1	564	0.18%
2022/05/06	1	116.50	0	0.00	116.00	1	562	0.18%
2022/05/04	1	117.00	0	0.00	118.00	1	567	0.18%
2022/04/27	1	112.00	1	114.00	114.00	0	571	0.00%
2022/04/25	0	0.00	1	116.50	116.50	-1	577	-0.17%
2022/04/15	1	130.00	0	0.00	129.00	1	588	0.17%
2022/04/14	1	133.50	0	0.00	132.50	1	586	0.17%
2022/03/24	0	0.00	1	142.00	142.00	-1	589	-0.17%
2022/03/01	1	136.00	0	0.00	136.50	1	638	0.16%
2022/02/16	1	142.50	1	139.50	139.50	0	715	0.00%
2022/02/09	0	0.00	1	145.00	145.00	-1	828	-0.12%
2022/02/07	0	0.00	1	141.00	141.00	-1	882	-0.11%
2022/01/25	0	0.00	4	137.63	137.50	-4	927	-0.43%
2022/01/19	5	144.00	0	0.00	144.50	5	984	0.51%
2022/01/18	5	143.00	2	143.75	143.50	3	1,003	0.30%
2022/01/14	0	0.00	8	140.00	139.50	-8	1,032	-0.78%
2022/01/10	0	0.00	3	144.50	145.00	-3	1,024	-0.29%
2022/01/07	0	0.00	5	145.50	146.00	-5	1,030	-0.49%
2022/01/03	0	0.00	1	153.50	153.00	-1	1,028	-0.10%
2021/12/29	8	150.50	0	0.00	150.50	8	1,017	0.79%
2021/12/16	0	0.00	5	149.50	149.50	-5	1,101	-0.45%
2021/12/15	0	0.00	1	146.00	146.00	-1	1,096	-0.09%
2021/12/14	0	0.00	1	145.50	145.50	-1	1,102	-0.09%
2021/12/10	0	0.00	17	148.56	149.00	-17	1,109	-1.53%
2021/12/08	1	150.50	0	0.00	150.50	1	1,103	0.09%
2021/12/07	0	0.00	3	153.00	152.00	-3	1,089	-0.28%
2021/12/01	1	153.50	0	0.00	153.50	1	1,125	0.09%
2021/11/30	0	0.00	1	153.50	153.50	-1	1,131	-0.09%
2021/11/23	0	0.00	5	155.50	155.50	-5	1,280	-0.39%
2021/11/15	1	152.00	0	0.00	153.50	1	1,419	0.07%
2021/11/12	1	148.50	5	148.50	149.00	-4	1,433	-0.28%
2021/11/11	1	149.00	0	0.00	148.50	1	1,460	0.07%
2021/11/10	80	149.44	2	148.00	148.00	78	1,487	5.24%
2021/11/09	0	0.00	82	150.48	150.50	-82	1,504	-5.45%
2021/11/05	1	159.50	0	0.00	160.50	1	1,668	0.06%
2021/11/03	0	0.00	0	158.50	158.00	0	1,733	0.00%
2021/11/02	1	155.00	0	0.00	154.50	1	1,782	0.06%
2021/10/29	1	159.00	2	157.50	157.50	-1	1,909	-0.05%
2021/10/21	0	0.00	1	150.50	149.50	-1	2,374	-0.04%
2021/09/29	1	153.50	13	153.04	153.50	-12	4,086	-0.29%
2021/09/27	0	0.00	2	160.50	161.00	-2	4,318	-0.05%
2021/09/22	0	0.00	1	154.50	154.00	-1	4,459	-0.02%
2021/09/17	1	158.00	1	155.50	157.50	0	4,503	0.00%
2021/09/16	1	153.50	2	155.00	153.50	-1	4,506	-0.02%
2021/09/15	2	153.50	0	0.00	152.50	2	4,518	0.04%
2021/09/13	1	157.00	0	0.00	157.00	1	4,549	0.02%
2021/09/09	0	0.00	2	156.50	158.00	-2	4,600	-0.04%
2021/09/08	2	154.25	5	155.10	153.50	-3	4,634	-0.06%
2021/09/06	1	160.50	3	163.17	159.50	-2	4,643	-0.04%
2021/09/03	2	163.50	1	165.50	164.00	1	4,717	0.02%
2021/09/02	3	165.17	0	0.00	163.50	3	4,742	0.06%
2021/09/01	0	0.00	3	163.50	165.50	-3	4,761	-0.06%
2021/08/31	1	160.50	50	161.00	161.50	-49	4,756	-1.03%
2021/08/30	54	163.17	0	0.00	162.50	54	4,839	1.12%
2021/08/26	0	0.00	1	160.00	158.50	-1	4,791	-0.02%
2021/08/25	3	160.50	1	160.00	162.00	2	4,789	0.04%
2021/08/24	0	0.00	2	154.25	155.00	-2	4,776	-0.04%
2021/08/23	1	157.50	0	0.00	157.00	1	4,773	0.02%
2021/08/20	4	153.50	2	153.00	150.00	2	4,761	0.04%
2021/08/18	2	157.00	0	0.00	162.00	2	4,698	0.04%
2021/08/17	2	159.25	1	157.50	157.50	1	4,704	0.02%
2021/08/13	3	162.67	10	163.70	160.50	-7	4,662	-0.15%
2021/08/12	3	162.67	3	163.50	163.50	0	4,634	0.00%
2021/08/11	7	166.93	31	167.66	166.00	-24	4,601	-0.52%
2021/08/09	4	180.75	6	181.00	181.00	-2	4,497	-0.04%
2021/08/06	3	188.83	3	189.50	187.50	0	4,465	0.00%
2021/08/05	2	192.50	69	188.86	192.50	-67	4,457	-1.50%
2021/08/04	57	192.66	799	191.45	190.00	-742	4,490	-16.52%	大賣/鉅額交易
2021/08/03	4	196.00	33	196.15	196.50	-29	4,435	-0.65%
2021/08/02	10	194.25	6	195.50	197.00	4	4,441	0.09%
2021/07/30	8	197.13	1	200.50	194.50	7	4,416	0.16%
2021/07/29	6	199.17	30	201.23	202.50	-24	4,376	-0.55%
2021/07/28	18	203.28	19	194.82	197.50	-1	4,335	-0.02%
2021/07/27	40	212.83	66	214.55	209.00	-26	4,246	-0.61%
2021/07/26	972	217.91	84	210.13	215.50	888	4,134	21.48%	大買/鉅額交易
2021/07/23	4	203.88	6	205.00	199.50	-2	3,922	-0.05%
2021/07/22	7	203.36	24	201.75	205.50	-17	3,932	-0.43%
2021/07/21	15	198.17	4	197.50	193.50	11	3,849	0.29%
2021/07/20	0	0.00	1	195.00	194.00	-1	3,806	-0.03%
2021/07/19	1	193.00	4	193.00	193.50	-3	3,792	-0.08%
2021/07/16	18	195.42	16	195.06	195.00	2	3,819	0.05%
2021/07/15	34	198.26	76	199.62	196.50	-42	3,807	-1.10%
2021/07/14	94	209.28	23	217.93	208.50	71	3,696	1.92%
2021/07/13	85	216.75	78	215.32	212.50	7	3,530	0.20%
2021/07/12	4	204.75	17	204.62	205.00	-13	3,272	-0.40%
2021/07/09	0	0.00	2	200.50	200.50	-2	3,256	-0.06%
2021/07/08	16	205.66	12	204.00	202.00	4	3,291	0.12%
2021/07/07	21	203.90	9.1	202.81	200.50	11.9	3,279	0.36%
2021/07/06	6	209.50	10	209.35	207.00	-4	3,331	-0.12%
2021/07/05	12	207.29	16.1	204.65	209.50	-4.1	3,431	-0.12%
2021/07/02	0	0.00	2	199.75	200.50	-2	3,435	-0.06%
2021/07/01	10	200.00	9	200.28	201.50	1	3,445	0.03%
2021/06/30	4	196.13	0	0.00	196.50	4	3,485	0.11%
2021/06/28	2	196.00	1	195.00	195.00	1	3,885	0.03%
2021/06/25	1	194.00	0	0.00	192.50	1	3,921	0.03%
2021/06/24	0	0.00	3	192.83	192.50	-3	4,110	-0.07%
2021/06/23	5	191.40	2	193.50	194.50	3	4,173	0.07%
2021/06/22	0	0.00	2	191.50	191.00	-2	4,155	-0.05%
2021/06/17	3	197.50	0	0.00	197.50	3	4,103	0.07%
2021/06/15	2	194.50	1	195.00	195.00	1	4,060	0.02%
2021/06/11	5	200.50	0	0.00	194.00	5	4,060	0.12%
2021/06/10	2.2	195.55	3	195.67	195.50	-0.8	4,016	-0.02%
2021/06/09	1	196.00	1	193.00	193.00	0	3,989	0.00%
2021/06/08	0	0.00	1	190.00	191.00	-1	3,949	-0.03%
2021/06/07	8	192.56	5	192.60	190.50	3	3,946	0.08%
2021/06/04	1	190.00	1	188.50	188.50	0	3,849	0.00%
2021/06/03	1	185.50	4	187.25	187.00	-3	3,849	-0.08%
2021/06/02	1	187.50	0	0.00	184.50	1	3,848	0.03%
2021/06/01	4	188.25	2	187.25	187.00	2	3,837	0.05%
2021/05/31	1	184.00	3	184.50	184.00	-2	3,829	-0.05%
2021/05/28	1	184.50	1	183.00	183.00	0	3,836	0.00%
2021/05/25	1	178.00	0	0.00	179.00	1	3,830	0.03%
2021/05/24	0	0.00	1	175.00	175.00	-1	3,817	-0.03%
2021/05/19	1	170.50	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	3	164.67	172.00	-3	3,853	-0.08%
2021/05/17	2	161.25	2	165.00	159.00	0	3,877	0.00%
2021/05/14	1	178.00	8	174.19	173.00	-7	3,897	-0.18%
2021/05/13	11	176.00	9	174.61	175.50	2	3,886	0.05%
2021/05/12	1	177.00	31	173.42	171.00	-30	3,866	-0.78%
2021/05/11	34	173.94	2	176.00	175.00	32	3,794	0.84%
2021/05/07	27	184.50	27	187.00	190.00	0	3,760	0.00%
2021/05/06	3	181.33	0	0.00	183.00	3	3,782	0.08%
2021/05/05	1	181.50	1	182.00	181.00	0	3,847	0.00%
2021/05/04	7	184.00	6	185.17	185.50	1	3,883	0.03%
2021/05/03	3	189.83	0	0.00	187.50	3	3,847	0.08%
2021/04/29	5	198.30	6.3	198.43	196.50	-1.3	3,820	-0.03%
2021/04/28	3	203.17	6	203.33	203.50	-3	3,785	-0.08%
2021/04/27	9.1	200.78	5	201.10	200.50	4.1	3,749	0.11%
2021/04/26	2	196.00	0	0.00	197.50	2	3,724	0.05%
2021/04/23	1	198.00	1	192.50	196.00	0	3,751	0.00%
2021/04/22	1	189.00	2	193.50	189.00	-1	4,020	-0.02%
2021/04/21	2	197.00	0	0.00	196.50	2	4,101	0.05%
2021/04/20	2	198.00	0	0.00	197.50	2	4,091	0.05%
2021/04/19	1	197.50	6	198.25	197.00	-5	4,102	-0.12%
2021/04/16	3	196.00	2	196.25	196.00	1	4,119	0.02%
2021/04/15	1	193.00	3	189.67	193.00	-2	4,100	-0.05%
2021/04/14	12	184.63	5	190.10	189.50	7	4,104	0.17%
2021/04/13	4	194.38	2	193.00	190.50	2	4,085	0.05%
2021/04/12	16	201.34	7	201.29	197.00	9	4,058	0.22%
2021/04/09	27	209.17	31.2	207.59	203.00	-4.2	3,959	-0.11%
2021/04/08	23	208.50	16	209.47	206.50	7	3,835	0.18%
2021/04/07	5	203.50	6	202.08	203.00	-1	3,670	-0.03%
2021/04/06	8	202.25	5	204.80	198.00	3	3,618	0.08%
2021/04/01	12	203.04	8	204.69	203.00	4	3,501	0.11%
2021/03/31	93	203.46	98	203.13	204.50	-5	3,413	-0.15%
2021/03/30	10	195.35	7	194.93	194.50	3	3,070	0.10%
2021/03/29	9.1	195.33	18	193.94	193.00	-9	3,008	-0.30%
2021/03/26	12	187.00	1	186.50	189.50	11	2,844	0.39%
2021/03/25	2	178.50	1	181.00	181.50	1	2,814	0.04%
2021/03/23	2	179.25	1	181.00	179.00	1	2,869	0.03%
2021/03/22	1	177.50	1	179.00	180.00	0	2,893	0.00%
2021/03/16	3	184.33	1	184.00	184.50	2	3,079	0.06%
2021/03/11	1	179.00	1	175.50	178.50	0	3,235	0.00%
2021/03/09	0	0.00	2	177.50	173.50	-2	3,637	-0.05%
2021/03/08	3	180.50	3	179.00	178.50	0	3,731	0.00%
2021/03/03	0	0.00	1	179.50	180.00	-1	3,917	-0.03%
2021/03/02	1	183.00	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	5	182.10	183.00	-5	4,054	-0.12%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	2	181.50	0	0.00	181.50	2	4,120	0.05%
2021/02/23	2	184.00	0	0.00	184.00	2	4,156	0.05%
2021/02/22	1	183.50	3	185.33	186.00	-2	4,219	-0.05%
2021/02/17	4	182.25	1	183.50	181.00	3	4,540	0.07%
2021/02/05	2	188.00	52	192.73	183.00	-50	4,559	-1.10%
2021/02/04	51	191.21	1	192.50	191.00	50	4,558	1.10%
2021/02/03	5	188.50	6	190.42	192.50	-1	4,673	-0.02%
2021/02/02	1	187.50	3	187.50	187.50	-2	4,894	-0.04%
2021/02/01	2	184.00	0	0.00	185.00	2	5,281	0.04%
2021/01/29	1	192.00	2	190.00	186.50	-1	5,550	-0.02%
2021/01/28	0	0.00	12	193.67	190.50	-12	5,547	-0.22%
2021/01/27	11	195.45	10	195.90	195.50	1	5,554	0.02%
2021/01/26	7	192.07	10	192.20	191.50	-3	5,478	-0.05%
2021/01/25	0	0.00	17	190.76	191.50	-17	5,431	-0.31%
2021/01/22	6	191.08	12	190.83	191.50	-6	5,414	-0.11%
2021/01/21	1	186.50	4	187.75	186.50	-3	5,382	-0.06%
2021/01/20	5	190.30	22	190.86	188.50	-17	5,348	-0.32%
2021/01/19	10	196.80	49	195.77	195.50	-39	5,296	-0.74%
2021/01/18	41	195.57	29	193.79	196.50	12	5,247	0.23%
2021/01/15	155.5	206.07	210	202.47	193.50	-54.5	5,192	-1.05%	大買/大賣/
2021/01/14	94	199.26	95	194.25	200.50	-1	4,878	-0.02%
2021/01/13	90	192.69	5	191.50	192.50	85	4,755	1.79%
2021/01/12	3	192.67	35	192.37	188.50	-32	4,737	-0.68%
2021/01/11	36	193.22	5	193.00	193.50	31	4,711	0.66%
2021/01/07	1	189.00	1	189.00	189.00	0	4,682	0.00%
2021/01/06	1	193.00	41	190.48	189.00	-40	4,662	-0.86%
2021/01/05	17	196.35	73	195.92	195.50	-56	4,630	-1.21%
2021/01/04	46	193.11	9	194.28	196.50	37	4,603	0.80%
2020/12/31	89	192.73	1	192.00	192.00	88	4,568	1.93%
2020/12/30	1	188.50	1	189.50	188.00	0	4,524	0.00%
2020/12/29	5	188.50	7	190.07	187.00	-2	4,544	-0.04%
2020/12/28	1	188.50	1	188.50	188.50	0	4,589	0.00%
2020/12/23	2	187.75	2	189.00	190.00	0	4,613	0.00%
2020/12/22	3	189.67	2	185.50	185.50	1	4,670	0.02%
2020/12/21	2	185.00	0	0.00	185.50	2	4,670	0.04%
2020/12/18	3	189.67	3	189.00	188.50	0	4,658	0.00%
2020/12/17	21	189.98	15	192.00	191.00	6	4,672	0.13%
2020/12/16	2	193.50	1	193.00	192.00	1	4,675	0.02%
2020/12/15	0	0.00	20	193.38	191.50	-20	4,676	-0.43%
2020/12/14	5	198.70	4	197.50	198.00	1	4,654	0.02%
2020/12/11	9	199.22	14	198.96	197.50	-5	4,687	-0.11%
2020/12/10	74	206.18	129	205.61	200.50	-55	4,673	-1.18%	大賣/
2020/12/09	49	205.62	6.3	203.94	206.00	42.7	4,644	0.92%
2020/12/08	9	198.56	5	200.40	199.00	4	4,599	0.09%
2020/12/07	21.3	201.57	11	200.68	197.50	10.3	4,645	0.22%
2020/12/04	12	201.08	9	202.39	200.00	3	4,630	0.06%
2020/12/03	127	211.73	276	210.53	202.50	-149	4,654	-3.20%	大買/大賣/鉅額交易
2020/12/02	181	203.51	45	201.50	206.00	136	4,502	3.02%	大買/鉅額交易
2020/12/01	3	197.33	10	197.00	197.00	-7	4,396	-0.16%
2020/11/30	20	199.05	16	201.00	197.50	4	4,370	0.09%
2020/11/27	14	201.46	26	200.12	203.00	-12	4,311	-0.28%
2020/11/26	48	201.23	42	200.76	197.50	6	4,256	0.14%
2020/11/25	16	195.56	30	195.85	196.00	-14	4,144	-0.34%
2020/11/24	3	199.00	4	199.38	196.00	-1	4,132	-0.02%
2020/11/23	5	198.50	2	198.75	199.50	3	4,147	0.07%
2020/11/20	3	193.83	16	195.19	197.00	-13	4,203	-0.31%
2020/11/19	9	194.72	22	194.45	194.00	-13	4,203	-0.31%
2020/11/18	89	203.80	28	203.77	198.50	61	4,179	1.46%
2020/11/17	6	199.42	19	199.21	199.50	-13	4,057	-0.32%
2020/11/16	59	204.57	43	203.59	202.50	16	4,147	0.39%
2020/11/13	6	197.00	19	194.08	197.00	-13	4,055	-0.32%
2020/11/12	24	199.19	14	200.61	198.50	10	4,031	0.25%
2020/11/11	52	200.19	41	199.57	199.50	11	3,999	0.28%
2020/11/10	54	197.61	48	203.17	196.50	6	3,938	0.15%
2020/11/09	199	200.88	184	201.35	207.00	15	3,756	0.40%	大買/大賣/
2020/11/06	121	189.09	117	189.79	190.00	4	3,415	0.12%	大買/大賣/
2020/11/05	13	180.15	0	0.00	179.50	13	3,234	0.40%
2020/11/04	3	179.83	3	178.67	182.00	0	3,318	0.00%
2020/11/02	1	168.00	1	168.00	168.50	0	3,431	0.00%
2020/10/29	1	169.50	1	170.50	174.50	0	3,618	0.00%
2020/10/28	0	0.00	5	171.50	171.50	-5	3,667	-0.14%
2020/10/27	5	173.00	0	0.00	172.50	5	3,743	0.13%
2020/10/26	1	174.50	0	0.00	174.00	1	3,833	0.03%
2020/10/23	2	175.50	2	177.00	177.00	0	3,988	0.00%
2020/10/22	0	0.00	1	175.00	175.00	-1	4,137	-0.02%
2020/10/21	0	0.00	1	177.50	177.50	-1	4,250	-0.02%
2020/10/19	5	177.50	4	175.75	176.00	1	4,474	0.02%
2020/10/16	11	177.45	10	175.50	175.50	1	4,547	0.02%
2020/10/15	1	179.50	0	0.00	179.00	1	4,687	0.02%
2020/10/14	0	0.00	13	182.85	181.00	-13	4,771	-0.27%
2020/10/13	1	183.50	1	181.50	183.50	0	4,859	0.00%
2020/10/12	10	182.50	6	182.42	183.00	4	4,940	0.08%
2020/10/08	7	181.43	5	182.70	181.00	2	5,042	0.04%
2020/10/07	1	183.50	0	0.00	183.00	1	5,215	0.02%
2020/10/06	0	0.00	1	183.50	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	8	182.63	182.50	-8	5,846	-0.14%
2020/09/30	1	175.50	0	0.00	178.00	1	6,292	0.02%
2020/09/29	0	0.00	1	174.50	174.00	-1	6,603	-0.02%
2020/09/28	1	172.00	0	0.00	173.00	1	7,163	0.01%
2020/09/25	4	167.50	2	166.00	168.50	2	7,507	0.03%
2020/09/24	4	172.00	0	0.00	171.50	4	7,579	0.05%
2020/09/23	1	176.00	1	177.00	176.00	0	7,699	0.00%
2020/09/21	6	183.92	5	181.50	181.00	1	7,953	0.01%
2020/09/18	6	181.42	8	180.88	181.00	-2	7,951	-0.03%
2020/09/17	1	180.50	1	181.50	181.00	0	7,955	0.00%
2020/09/16	13	182.12	2	182.50	181.50	11	7,981	0.14%
2020/09/15	5	182.60	3	182.50	182.00	2	8,017	0.02%
2020/09/14	3	181.50	4	183.00	183.50	-1	8,004	-0.01%
2020/09/11	2	177.75	1	176.00	178.50	1	7,961	0.01%
2020/09/10	5	183.50	8	178.75	176.00	-3	7,941	-0.04%
2020/09/09	9	175.50	5	173.10	179.00	4	7,880	0.05%
2020/09/08	2	175.00	1	178.00	175.00	1	7,905	0.01%
2020/09/07	53	179.92	55	180.81	177.50	-2	7,867	-0.03%
2020/09/04	3	172.33	0	0.00	172.50	3	7,730	0.04%
2020/09/03	1	177.00	3	175.33	175.00	-2	7,755	-0.03%
2020/09/02	2	174.00	3	175.00	176.00	-1	7,863	-0.01%
2020/09/01	2	174.00	1	173.50	174.50	1	7,890	0.01%
2020/08/31	3	171.83	0	0.00	172.50	3	7,949	0.04%
2020/08/28	1	174.50	0	0.00	175.50	1	7,972	0.01%
2020/08/26	6	179.50	6	181.33	178.00	0	8,069	0.00%
2020/08/25	9	174.00	1	175.00	175.50	8	8,035	0.10%
2020/08/24	1	172.50	1	171.00	171.00	0	8,030	0.00%
2020/08/21	2	167.00	0	0.00	170.50	2	8,172	0.02%
2020/08/20	5	170.60	7	169.00	164.50	-2	8,358	-0.02%
2020/08/19	1	183.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	3	182.67	2	185.25	182.00	1	8,213	0.01%
2020/08/17	8	190.38	10	189.40	187.50	-2	8,219	-0.02%
2020/08/14	3	187.17	7	185.71	190.00	-4	8,224	-0.05%
2020/08/13	8	186.88	2	189.00	185.00	6	8,176	0.07%
2020/08/12	2	187.25	0	0.00	191.00	2	8,153	0.02%
2020/08/11	10	190.20	1	190.50	189.00	9	8,144	0.11%
2020/08/10	20	199.13	3	200.00	194.50	17	8,084	0.21%
2020/08/07	1	208.50	10	208.15	204.50	-9	8,041	-0.11%
2020/08/06	20	209.65	5	210.70	209.00	15	8,049	0.19%
2020/08/05	4	207.75	2	208.50	207.50	2	8,057	0.02%
2020/08/04	3	199.00	4	201.13	207.50	-1	8,098	-0.01%
2020/08/03	1	198.50	6	199.25	196.00	-5	8,098	-0.06%
2020/07/31	13	197.73	7	199.36	200.00	6	8,085	0.07%
2020/07/30	5	194.60	5	194.20	193.50	0	8,078	0.00%
2020/07/29	1	192.00	0	0.00	191.00	1	8,060	0.01%
2020/07/28	7	205.86	13	203.92	198.00	-6	7,969	-0.08%
2020/07/27	21	206.24	15	206.03	208.00	6	7,873	0.08%
2020/07/24	10	202.50	33	202.98	201.00	-23	7,888	-0.29%
2020/07/23	12	207.83	19	208.97	207.50	-7	7,860	-0.09%
2020/07/22	12	212.79	35	209.47	214.00	-23	7,962	-0.29%
2020/07/21	44	211.40	11	211.55	212.00	33	7,963	0.41%
2020/07/20	26	201.21	21	200.21	202.00	5	7,859	0.06%
2020/07/17	10	206.80	17	208.91	207.50	-7	7,866	-0.09%
2020/07/16	6	212.58	15	213.13	210.50	-9	7,890	-0.11%
2020/07/15	20	217.23	2	220.00	218.00	18	7,843	0.23%
2020/07/14	25	218.60	30	220.05	216.50	-5	7,891	-0.06%
2020/07/13	38	232.74	10	234.80	226.50	28	7,831	0.36%
2020/07/10	72	227.41	61	227.22	228.00	11	7,919	0.14%
2020/07/09	74	233.47	203	232.00	223.00	-129	7,626	-1.69%	大賣/鉅額交易
2020/07/08	143	221.81	41	218.59	223.00	102	7,200	1.42%	大買/鉅額交易
2020/07/07	102	203.32	192	203.52	203.00	-90	6,943	-1.30%	大買/大賣/
2020/07/06	298	192.96	205	192.55	193.50	93	6,487	1.43%	大買/大賣/
2020/07/03	5	177.20	81	177.45	176.00	-76	6,292	-1.21%
2020/07/02	59	174.36	19	175.03	177.00	40	6,363	0.63%
2020/07/01	47	171.01	75	169.50	171.00	-28	6,471	-0.43%
2020/06/30	189	171.31	113	171.56	169.50	76	6,555	1.16%	大買/大賣/
2020/06/29	2	164.00	3	162.83	163.00	-1	6,455	-0.02%
2020/06/24	3	164.50	3	162.00	162.00	0	6,563	0.00%
2020/06/23	19	165.39	18	163.50	163.50	1	6,741	0.01%
2020/06/22	32	164.09	30	164.50	165.50	2	6,907	0.03%
2020/06/17	10	161.00	10	162.50	161.00	0	7,337	0.00%
2020/06/16	23	162.11	23	161.39	162.50	0	7,602	0.00%
2020/06/15	5	160.00	1	159.00	159.00	4	7,849	0.05%
2020/06/11	0	0.00	4	166.25	164.50	-4	8,269	-0.05%
2020/06/09	20	170.70	22	171.73	167.00	-2	8,689	-0.02%
2020/06/08	2	171.00	0	0.00	170.00	2	8,816	0.02%
2020/06/05	8	170.19	6	169.25	170.00	2	8,975	0.02%
2020/06/04	0	0.00	1	168.50	168.50	-1	9,089	-0.01%
2020/06/03	10	171.50	221	170.07	170.00	-211	9,222	-2.29%	大賣/鉅額交易
2020/06/02	0	0.00	7	171.21	170.50	-7	9,236	-0.08%
2020/06/01	8	167.06	7	167.21	167.00	1	9,286	0.01%
2020/05/29	12	163.54	10	163.00	163.50	2	9,401	0.02%
2020/05/28	12	170.92	46	169.91	165.00	-34	9,706	-0.35%
2020/05/27	301	171.44	49	167.90	172.00	252	9,732	2.59%	大買/鉅額交易
2020/05/26	16	163.09	6	163.08	162.50	10	9,646	0.10%
2020/05/25	4	161.63	7	160.14	163.00	-3	9,910	-0.03%
2020/05/22	12	166.96	14	165.04	162.50	-2	9,976	-0.02%
2020/05/21	2	166.00	2	166.00	167.00	0	10,027	0.00%
2020/05/20	2	161.50	16	161.53	161.50	-14	10,196	-0.14%
2020/05/19	5	163.80	6	163.50	163.50	-1	10,423	-0.01%
2020/05/18	14	163.79	0	0.00	161.00	14	10,524	0.13%
2020/05/15	1	162.00	14	161.07	162.00	-13	10,640	-0.12%
2020/05/14	5	161.80	3	160.00	160.00	2	10,697	0.02%
2020/05/13	17	164.24	14	164.79	166.00	3	10,812	0.03%
2020/05/12	4	165.50	5	163.60	162.50	-1	10,887	-0.01%
2020/05/11	39	167.71	60	168.90	167.00	-21	11,005	-0.19%
2020/05/08	33	173.94	61	176.20	173.00	-28	11,154	-0.25%
2020/05/07	62	177.02	6	175.75	178.00	56	11,331	0.49%
2020/05/06	5	177.70	1	177.50	174.00	4	11,760	0.03%
2020/05/05	8	175.31	7	174.43	177.00	1	12,033	0.01%
2020/05/04	13	171.73	15	172.47	171.00	-2	12,053	-0.02%
2020/04/30	11	177.00	64	177.11	176.50	-53	12,076	-0.44%
2020/04/29	75	178.00	9	178.61	176.50	66	12,135	0.54%
2020/04/28	20	177.58	47	179.46	176.50	-27	12,103	-0.22%
2020/04/27	70	177.03	47	175.36	176.50	23	12,143	0.19%
2020/04/24	21	170.67	24	170.54	170.50	-3	12,006	-0.02%
2020/04/23	21	169.60	9	169.00	168.00	12	11,982	0.10%
2020/04/22	6	167.42	3	168.33	168.50	3	12,040	0.02%
2020/04/21	11	167.59	13	165.96	167.00	-2	12,209	-0.02%
2020/04/20	4	171.63	3	172.17	172.00	1	12,178	0.01%
2020/04/17	20	174.43	71	174.92	171.00	-51	12,366	-0.41%
2020/04/16	64	172.38	47	171.65	173.00	17	12,427	0.14%
2020/04/15	64	172.16	23	171.87	171.50	41	12,649	0.32%
2020/04/14	20	164.90	24	166.69	167.50	-4	12,389	-0.03%
2020/04/13	7	164.71	25	168.12	162.50	-18	12,499	-0.14%
2020/04/10	7	162.93	3	165.50	164.50	4	12,689	0.03%
2020/04/09	8	166.19	34	168.72	161.50	-26	12,681	-0.21%
2020/04/08	36	166.40	11	168.55	165.50	25	12,615	0.20%
2020/04/07	17	163.62	78	163.10	163.50	-61	12,484	-0.49%
2020/04/06	79	156.13	10	150.10	156.50	69	12,354	0.56%
2020/04/01	21	142.45	22	142.59	142.50	-1	12,210	-0.01%
2020/03/31	10	138.95	5	139.70	140.50	5	12,093	0.04%
2020/03/30	5	133.30	9	133.33	139.00	-4	12,111	-0.03%
2020/03/27	15	143.70	12	143.17	137.50	3	11,996	0.03%
2020/03/26	21	141.31	20	142.08	143.50	1	11,858	0.01%
2020/03/25	13	138.92	63	137.67	142.00	-50	11,724	-0.43%
2020/03/24	55	129.35	5	127.70	129.50	50	11,536	0.43%
2020/03/23	2	116.00	12	115.21	118.00	-10	11,437	-0.09%
2020/03/20	86	124.53	79	124.61	124.00	7	11,386	0.06%
2020/03/19	95	123.92	92	122.80	118.50	3	11,162	0.03%
2020/03/18	14	141.71	85	147.79	131.50	-71	11,027	-0.64%
2020/03/17	152	146.10	69	145.96	144.50	83	11,023	0.75%	大買/
2020/03/16	36	157.51	99	156.09	145.00	-63	10,948	-0.58%
2020/03/13	120	153.92	45	149.37	159.50	75	11,028	0.68%	大買/
2020/03/12	15	157.20	16	159.88	156.00	-1	11,073	-0.01%
2020/03/11	13	180.96	59	187.03	173.00	-46	10,977	-0.42%
2020/03/10	67	186.01	49	181.68	188.50	18	10,884	0.17%
2020/03/09	26	184.62	18	184.08	179.00	8	10,720	0.07%
2020/03/06	6	198.67	8	199.06	198.00	-2	10,598	-0.02%
2020/03/05	2	195.50	2	197.50	198.00	0	10,541	0.00%
2020/03/04	3	193.00	3	195.67	196.00	0	10,485	0.00%
2020/03/03	5	200.50	21	203.98	200.50	-16	10,335	-0.15%
2020/03/02	22	194.23	53	192.00	197.00	-31	10,192	-0.30%
2020/02/27	23	190.33	19	187.05	186.50	4	10,125	0.04%
2020/02/26	11	192.64	50	196.46	191.00	-39	10,115	-0.39%
2020/02/25	15	193.47	6	191.83	194.50	9	9,915	0.09%
2020/02/24	7	186.07	2	190.25	192.00	5	9,880	0.05%
2020/02/21	27	190.33	20	191.83	190.50	7	9,949	0.07%
2020/02/20	23	197.83	8	198.37	198.00	15	9,838	0.15%
2020/02/19	13	188.15	14	189.00	192.00	-1	9,718	-0.01%
2020/02/18	18	192.47	54	191.94	187.50	-36	10,056	-0.36%
2020/02/17	9	194.44	6	195.75	196.00	3	9,920	0.03%
2020/02/14	43	191.79	7	192.29	193.50	36	9,866	0.36%
2020/02/13	14	188.50	13	188.38	187.50	1	9,732	0.01%
2020/02/12	8	187.25	16	188.84	190.00	-8	9,612	-0.08%
2020/02/11	28	183.52	25	184.30	187.50	3	9,444	0.03%
2020/02/10	24	175.85	24	175.98	175.00	0	9,300	0.00%
2020/02/07	17	177.06	10	177.40	176.50	7	9,054	0.08%
2020/02/06	16	167.50	32	167.59	170.50	-16	8,653	-0.18%
2020/02/05	11	157.77	24	157.65	159.00	-13	8,389	-0.15%
2020/02/04	5	157.70	10	157.80	157.00	-5	8,343	-0.06%
2020/02/03	7	154.93	19	154.39	158.00	-12	8,266	-0.15%
2020/01/31	5	160.30	24	159.77	161.50	-19	8,165	-0.23%
2020/01/30	15	159.83	64	159.30	156.50	-49	8,085	-0.61%
2020/01/20	47	167.39	3	167.67	168.50	44	7,950	0.55%
2020/01/17	1	166.00	13	165.19	166.00	-12	7,948	-0.15%
2020/01/16	15	164.23	7	165.14	163.50	8	7,928	0.10%
2020/01/15	123	169.38	84	168.86	166.50	39	7,850	0.50%	大買/
2020/01/14	18	164.61	4	165.00	165.00	14	7,621	0.18%
2020/01/13	31	166.73	33	165.15	163.50	-2	7,628	-0.03%
2020/01/10	33	163.00	47	164.40	163.00	-14	7,661	-0.18%
2020/01/09	67	160.46	65	161.12	162.00	2	7,450	0.03%
2020/01/08	10	151.40	27	152.00	150.00	-17	7,173	-0.24%
2020/01/07	44	154.17	82	155.86	154.50	-38	7,157	-0.53%
2020/01/06	65	154.38	36	154.60	153.00	29	6,931	0.42%
2020/01/03	14	150.36	25	151.06	148.00	-11	6,669	-0.16%
2020/01/02	40	150.31	25	151.48	151.50	15	6,625	0.23%
2019/12/31	5	149.00	14	149.57	148.00	-9	6,660	-0.14%
2019/12/30	3	151.67	31	152.02	150.00	-28	6,641	-0.42%
2019/12/27	89	150.57	60	151.13	151.50	29	6,568	0.44%
2019/12/26	9	148.67	18	147.86	148.00	-9	6,466	-0.14%
2019/12/25	122	148.45	113	149.27	150.50	9	6,419	0.14%	大買/大賣/
2019/12/24	26	145.88	0	0.00	145.50	26	6,309	0.41%
2019/12/23	39	144.17	31	145.08	145.00	8	6,306	0.13%
2019/12/20	12	143.58	14	143.57	141.50	-2	6,265	-0.03%
2019/12/19	5	146.30	13	146.65	145.50	-8	6,223	-0.13%
2019/12/18	14	147.64	13	147.27	146.50	1	6,211	0.02%
2019/12/17	7	150.86	8	150.13	150.00	-1	6,195	-0.02%
2019/12/16	4	149.75	2	150.75	152.00	2	6,149	0.03%
2019/12/13	2	150.00	88	148.45	149.50	-86	6,192	-1.39%
2019/12/12	12	151.96	16	153.66	153.00	-4	6,202	-0.06%
2019/12/11	31	148.92	15	146.40	151.00	16	6,046	0.26%
2019/12/10	50	144.54	79	143.25	144.00	-29	5,872	-0.49%
2019/12/09	182	142.04	193	139.87	141.50	-11	5,655	-0.19%	大買/大賣/
2019/12/06	115	134.19	59	134.37	132.00	56	5,328	1.05%	大買/
2019/12/05	63	132.94	52	132.14	134.00	11	5,285	0.21%
2019/12/04	2	128.50	15	129.43	130.00	-13	5,399	-0.24%
2019/12/03	9	130.22	255	130.06	130.00	-246	5,390	-4.56%	大賣/鉅額交易
2019/12/02	16	131.59	67	130.46	132.50	-51	5,339	-0.96%
2019/11/29	34	131.69	181	131.04	130.00	-147	5,346	-2.75%	大賣/鉅額交易
2019/11/28	49	134.86	52	135.62	134.50	-3	5,320	-0.06%
2019/11/27	50	136.70	133	136.16	135.50	-83	5,299	-1.57%	大賣/
2019/11/26	66	134.48	75	133.64	135.00	-9	5,090	-0.18%
2019/11/25	51	131.38	86	131.62	130.00	-35	4,963	-0.71%
2019/11/22	146	128.85	54	129.03	131.00	92	4,821	1.91%	大買/
2019/11/21	64	125.00	395	124.41	127.50	-331	4,795	-6.90%	大賣/鉅額交易
2019/11/20	63	130.24	110	129.28	125.50	-47	4,804	-0.98%	大賣/
2019/11/19	212	131.64	53	131.67	131.00	159	4,652	3.42%	大買/鉅額交易
2019/11/18	136	131.35	33	131.12	131.00	103	4,549	2.26%	大買/鉅額交易
2019/11/15	849	129.00	269	130.85	133.50	580	4,441	13.06%	大買/大賣/鉅額交易
2019/11/14	45	122.57	0	0.00	122.00	45	3,991	1.13%
2019/11/13	40	123.46	1	124.50	123.00	39	4,003	0.97%
2019/11/12	1	121.00	0	0.00	123.00	1	3,984	0.03%
2019/11/11	0	0.00	4	119.13	119.00	-4	4,007	-0.10%
2019/11/07	17	123.29	24	123.33	120.50	-7	4,052	-0.17%
2019/11/06	10	119.50	1	119.50	120.00	9	4,023	0.22%
2019/11/05	7	123.14	50	122.78	120.50	-43	4,048	-1.06%
2019/11/04	43	123.50	61	123.14	123.00	-18	4,000	-0.45%
2019/11/01	61	120.90	1	120.00	122.00	60	3,973	1.51%
2019/10/30	0	0.00	2	119.00	119.50	-2	4,000	-0.05%
2019/10/29	2	117.50	4	118.50	118.00	-2	4,042	-0.05%
2019/10/28	6	118.83	1	118.50	118.00	5	4,095	0.12%
2019/10/25	4	121.13	55	121.10	119.50	-51	4,087	-1.25%
2019/10/24	4	123.63	33	124.18	123.00	-29	4,077	-0.71%
2019/10/23	80	124.00	1	121.50	122.00	79	4,108	1.92%
2019/10/22	1	122.50	3	122.17	122.00	-2	4,132	-0.05%
2019/10/21	5	123.00	17	123.79	121.00	-12	4,238	-0.28%
2019/10/18	25	122.36	12	121.71	122.00	13	4,151	0.31%
2019/10/17	3	117.00	4	118.75	119.00	-1	3,883	-0.03%
2019/10/16	6	118.50	1	118.00	117.00	5	3,888	0.13%
2019/10/15	1	117.00	0	0.00	118.00	1	3,852	0.03%
2019/10/14	0	0.00	12	114.75	113.50	-12	3,816	-0.31%
2019/10/09	0	0.00	60	112.75	112.50	-60	3,869	-1.55%
2019/10/08	29	115.00	21	115.00	115.00	8	3,915	0.20%
2019/10/07	69	117.07	0	0.00	116.00	69	3,964	1.74%
2019/10/03	0	0.00	3	114.00	114.50	-3	3,962	-0.08%
2019/10/02	0	0.00	2	113.75	114.50	-2	4,003	-0.05%
2019/09/27	1	114.00	3	112.50	111.50	-2	4,099	-0.05%
2019/09/26	2	114.25	5	115.20	114.00	-3	4,122	-0.07%
2019/09/25	2	114.50	46	115.48	114.50	-44	4,143	-1.06%
2019/09/24	6	117.33	3	117.50	116.50	3	4,210	0.07%
2019/09/23	3	118.67	1	118.00	118.00	2	4,205	0.05%
2019/09/20	34	118.41	24	117.58	117.50	10	4,191	0.24%
2019/09/19	3	118.67	19	118.03	117.50	-16	4,148	-0.39%
2019/09/18	23	119.70	8	118.94	118.00	15	4,134	0.36%
2019/09/17	56	117.31	27	117.33	119.00	29	4,116	0.70%
2019/09/16	0	0.00	51	115.36	115.50	-51	4,016	-1.27%
2019/09/12	22	113.98	4	115.50	114.00	18	4,007	0.45%
2019/09/11	46	114.36	34	115.18	114.00	12	4,055	0.30%
2019/09/10	32	113.98	18	113.53	114.00	14	4,188	0.33%
2019/09/09	15	114.67	4	114.88	115.00	11	4,171	0.26%
2019/09/06	9	113.33	13	113.42	112.00	-4	4,085	-0.10%
2019/09/05	0	0.00	2	110.00	108.50	-2	3,924	-0.05%
2019/09/03	14	111.71	31	111.00	108.50	-17	4,098	-0.41%
2019/09/02	10	110.00	18	109.33	110.50	-8	4,260	-0.19%
2019/08/30	2	108.75	2	108.00	107.50	0	4,376	0.00%
2019/08/29	2	107.00	3	106.50	107.00	-1	4,840	-0.02%
2019/08/28	9	107.33	14	107.36	106.00	-5	5,043	-0.10%
2019/08/27	18	108.17	54	108.01	107.50	-36	5,109	-0.70%
2019/08/26	37	107.69	107	108.19	107.00	-70	5,243	-1.33%	大賣/
2019/08/23	265	108.32	111	108.86	109.50	154	5,384	2.86%	大買/大賣/鉅額交易
2019/08/22	1	106.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	5	107.50	1	108.00	107.50	4	5,468	0.07%
2019/08/20	4	105.88	5	106.70	107.00	-1	5,564	-0.02%
2019/08/19	2	103.50	0	0.00	105.00	2	5,688	0.04%
2019/08/16	1	101.50	0	0.00	103.00	1	5,918	0.02%
2019/08/15	1	103.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	7	104.93	3	110.00	104.50	4	6,213	0.06%
2019/08/13	2	106.75	2	108.50	107.50	0	6,335	0.00%
2019/08/12	4	109.88	11	110.00	108.50	-7	6,491	-0.11%
2019/08/08	17	115.00	7	115.14	115.00	10	6,514	0.15%
2019/08/07	3	111.50	6	112.33	113.00	-3	6,579	-0.05%
2019/08/06	2	105.00	3	107.67	110.50	-1	6,832	-0.01%
2019/08/05	4	109.38	1	108.00	108.00	3	7,161	0.04%
2019/08/02	5	107.60	13	111.15	112.50	-8	7,446	-0.11%
2019/08/01	4	107.00	5	109.40	109.50	-1	7,787	-0.01%
2019/07/31	1	103.50	2	109.00	109.00	-1	7,957	-0.01%
2019/07/30	6	109.25	3	107.00	106.50	3	8,181	0.04%
2019/07/29	5	112.60	2	111.50	111.00	3	8,434	0.04%
2019/07/26	0	0.00	2	113.50	113.00	-2	8,737	-0.02%
2019/07/25	6	111.50	11	111.86	111.50	-5	8,800	-0.06%
2019/07/24	1	108.50	0	0.00	108.00	1	8,796	0.01%
2019/07/23	9	110.11	5	109.50	110.00	4	8,828	0.05%
2019/07/22	0	0.00	1	114.50	114.50	-1	8,730	-0.01%
2019/07/19	1	113.00	1	113.50	114.00	0	8,762	0.00%
2019/07/18	2	112.00	2	113.00	112.00	0	8,909	0.00%
2019/07/17	2	112.50	1	114.50	114.00	1	8,936	0.01%
2019/07/16	0	0.00	7	114.00	113.50	-7	9,089	-0.08%
2019/07/15	9	116.50	3	116.17	115.50	6	9,361	0.06%
2019/07/12	3	114.33	8	114.81	114.50	-5	9,339	-0.05%
2019/07/11	4	112.00	3	112.33	112.00	1	9,430	0.01%
2019/07/10	0	0.00	204	115.47	115.50	-204	9,362	-2.18%	大賣/鉅額交易
2019/07/09	17	114.94	1	114.50	114.00	16	9,317	0.17%
2019/07/08	3	116.83	0	0.00	116.00	3	9,274	0.03%
2019/07/05	3	119.83	0	0.00	119.50	3	9,232	0.03%
2019/07/04	0	0.00	2	124.00	123.00	-2	9,160	-0.02%
2019/07/03	4	122.63	5	122.40	123.50	-1	9,131	-0.01%
2019/07/02	6	126.33	11	126.36	126.00	-5	9,104	-0.05%
2019/07/01	1	128.00	10	125.60	127.50	-9	9,066	-0.10%
2019/06/28	2	123.75	6	123.50	123.00	-4	9,015	-0.04%
2019/06/27	6	122.75	3	122.67	122.50	3	9,012	0.03%
2019/06/26	0	0.00	88	119.70	122.00	-88	8,972	-0.98%
2019/06/25	2	119.25	1	120.00	119.50	1	8,942	0.01%
2019/06/24	13	120.50	7	119.64	120.50	6	8,914	0.07%
2019/06/21	2	121.75	2	123.25	119.50	0	8,820	0.00%
2019/06/20	26	123.10	12	124.50	123.00	14	8,779	0.16%
2019/06/19	23	122.74	59	123.52	123.00	-36	8,721	-0.41%
2019/06/18	99	121.76	59	121.86	120.50	40	8,629	0.46%
2019/06/17	5	117.80	4	118.25	117.50	1	8,467	0.01%
2019/06/14	2	117.25	3	119.17	117.50	-1	8,449	-0.01%
2019/06/13	9	117.83	20	118.18	119.00	-11	8,437	-0.13%
2019/06/12	68	117.88	24	119.13	118.00	44	8,376	0.53%
2019/06/11	138	115.16	122	115.96	115.00	16	8,257	0.19%	大買/大賣/
2019/06/10	89	112.08	137	111.61	116.00	-48	8,179	-0.59%	大賣/
2019/06/06	89	112.20	91	112.71	113.50	-2	7,966	-0.03%
2019/06/05	87	117.32	212	118.32	113.50	-125	7,802	-1.60%	大賣/鉅額交易
2019/06/04	261	129.06	26	127.27	124.50	235	7,322	3.21%	大買/鉅額交易
2019/06/03	113	125.78	80	126.75	125.50	33	7,129	0.46%	大買/
2019/05/31	10	126.20	50	126.70	128.50	-40	7,043	-0.57%
2019/05/30	81	126.76	80	126.00	127.50	1	6,902	0.01%
2019/05/29	93	122.24	139	122.37	122.50	-46	6,705	-0.69%	大賣/
2019/05/28	56	119.58	36	120.39	122.50	20	6,655	0.30%
2019/05/27	40	121.56	44	120.25	120.50	-4	6,546	-0.06%
2019/05/24	12	122.88	2	124.75	122.50	10	6,448	0.16%
2019/05/23	47	123.86	54	123.68	127.50	-7	6,359	-0.11%
2019/05/22	88	123.38	74	127.07	121.50	14	6,168	0.23%
2019/05/21	51	121.13	62	122.52	126.00	-11	6,030	-0.18%
2019/05/20	30	120.50	130	123.58	125.00	-100	5,873	-1.70%	大賣/
2019/05/17	27	124.07	28	123.75	121.00	-1	5,678	-0.02%
2019/05/16	9	127.17	11	127.95	127.50	-2	5,504	-0.04%
2019/05/15	126	130.61	105	130.01	130.50	21	5,403	0.39%	大買/大賣/
2019/05/14	330	126.50	165	126.96	130.00	165	5,213	3.16%	大買/大賣/鉅額交易
2019/05/13	71	123.79	57	125.30	124.50	14	4,929	0.28%
2019/05/10	23	121.00	145	118.16	121.00	-122	4,578	-2.66%	大賣/鉅額交易
2019/05/09	104	113.21	120	115.53	110.00	-16	4,249	-0.38%	大買/大賣/
2019/05/08	218	113.39	49	112.14	114.00	169	3,838	4.40%	大買/鉅額交易
2019/05/07	38	111.75	38	113.01	113.50	0	3,657	0.00%
2019/05/06	51	114.27	48	112.49	109.00	3	3,425	0.09%
2019/05/03	17	107.88	25	109.16	112.50	-8	3,101	-0.26%
2019/05/02	1	103.00	1	100.00	103.00	0	2,783	0.00%
2019/04/29	1	100.50	0	0.00	100.50	1	2,628	0.04%
2019/04/26	1	101.00	0	0.00	99.10	1	2,545	0.04%
2019/04/25	12	100.50	13	100.73	103.00	-1	2,526	-0.04%
2019/04/24	20	104.75	16	104.44	102.00	4	2,590	0.15%
2019/04/23	13	99.03	15	99.68	101.00	-2	2,459	-0.08%
2019/04/22	25	101.44	26	102.23	100.50	-1	2,410	-0.04%
2019/04/19	15	99.17	25	100.18	100.00	-10	2,229	-0.45%
2019/04/18	0	0.00	5	93.20	92.10	-5	1,925	-0.26%
2019/04/17	27	95.56	20	94.57	94.40	7	1,900	0.37%
2019/04/15	1	90.10	0	0.00	91.10	1	1,787	0.06%
2019/04/12	1	89.90	1	89.20	89.20	0	1,788	0.00%
2019/04/10	0	0.00	1	90.10	90.10	-1	1,784	-0.06%
2019/04/09	1	91.20	2	91.70	90.80	-1	1,785	-0.06%
2019/04/08	3	93.50	1	92.70	92.10	2	1,777	0.11%
2019/04/02	3	91.67	2	91.70	90.90	1	1,744	0.06%
2019/04/01	1	90.20	0	0.00	90.10	1	1,710	0.06%
2019/03/28	0	0.00	1	87.80	87.40	-1	1,706	-0.06%
2019/03/25	1	87.30	0	0.00	86.90	1	1,766	0.06%
2019/03/22	0	0.00	2	90.50	89.50	-2	1,792	-0.11%
2019/03/20	1	90.00	0	0.00	89.80	1	1,789	0.06%
2019/03/18	1	89.00	0	0.00	89.00	1	1,784	0.06%
2019/03/14	21	87.50	0	0.00	87.00	21	1,777	1.18%
2019/03/04	1	89.30	0	0.00	89.40	1	2,346	0.04%
2019/02/27	2	89.00	1	89.40	89.20	1	2,351	0.04%
2019/02/26	1	91.10	1	91.00	90.50	0	2,338	0.00%
2019/02/25	0	0.00	1	91.00	91.00	-1	2,339	-0.04%
2019/02/22	1	92.50	2	93.00	91.60	-1	2,336	-0.04%
2019/02/21	3	95.37	3	95.60	95.60	0	2,281	0.00%
2019/02/20	1	94.40	4	93.25	94.20	-3	2,263	-0.13%
2019/02/19	1	91.70	0	0.00	91.30	1	2,195	0.05%
2019/02/18	1	90.70	0	0.00	91.00	1	2,201	0.05%
2019/02/14	3	90.90	11	91.34	91.00	-8	2,205	-0.36%
2019/02/12	1	94.40	2	94.80	94.00	-1	2,200	-0.05%
2019/01/30	15	91.56	7	92.60	91.20	8	2,235	0.36%
2019/01/28	3	91.80	3	92.63	92.30	0	2,281	0.00%
2019/01/25	7	94.33	1	93.50	92.00	6	2,348	0.26%
2019/01/24	0	0.00	1	92.20	92.50	-1	2,351	-0.04%
2019/01/22	0	0.00	1	92.10	91.10	-1	2,392	-0.04%
2019/01/21	0	0.00	1	92.70	93.50	-1	2,401	-0.04%
2019/01/18	1	91.00	0	0.00	92.20	1	2,400	0.04%
2019/01/17	2	92.30	1	93.20	90.90	1	2,416	0.04%
2019/01/16	6	92.55	8	92.83	92.60	-2	2,393	-0.08%
2019/01/15	2	88.00	0	0.00	88.00	2	2,291	0.09%
2019/01/11	1	86.30	1	86.20	85.50	0	2,294	0.00%
2019/01/09	1	84.30	0	0.00	84.30	1	2,307	0.04%
2019/01/07	0	0.00	1	85.90	87.40	-1	2,331	-0.04%
2019/01/04	0	0.00	1	83.00	82.60	-1	2,374	-0.04%
2019/01/03	1	87.60	0	0.00	85.00	1	2,423	0.04%
2018/12/26	1	87.10	0	0.00	86.80	1	2,673	0.04%
2018/12/21	0	0.00	1	87.50	87.50	-1	2,708	-0.04%
2018/12/20	33	86.08	33	84.73	84.80	0	2,688	0.00%
2018/12/19	0	0.00	1	87.70	87.10	-1	2,669	-0.04%
2018/12/18	2	88.95	5	90.00	88.80	-3	2,666	-0.11%
2018/12/17	6	93.90	2	94.60	91.50	4	2,688	0.15%
2018/12/14	1	92.40	1	92.50	92.30	0	2,722	0.00%
2018/12/12	1	92.10	0	0.00	92.00	1	2,721	0.04%
2018/12/10	0	0.00	1	90.00	90.00	-1	2,755	-0.04%
2018/12/07	2	92.35	1	92.30	92.80	1	2,770	0.04%
2018/12/06	1	94.30	0	0.00	91.20	1	2,804	0.04%
2018/12/04	2	98.20	0	0.00	97.60	2	2,791	0.07%
2018/12/03	2	99.45	6	99.47	99.10	-4	2,865	-0.14%
2018/11/30	0	0.00	1	95.70	95.00	-1	2,795	-0.04%
2018/11/29	5	91.72	7	91.44	91.20	-2	2,711	-0.07%
2018/11/28	6	86.83	3	87.87	89.00	3	2,587	0.12%
2018/11/27	0	0.00	1	83.60	83.80	-1	2,507	-0.04%
2018/11/26	1	81.60	0	0.00	82.00	1	2,500	0.04%
2018/11/23	2	83.40	2	82.20	81.40	0	2,568	0.00%
2018/11/22	0	0.00	1	83.20	82.80	-1	2,601	-0.04%
2018/11/19	1	83.30	2	84.70	84.60	-1	2,665	-0.04%
2018/11/16	1	81.00	0	0.00	80.50	1	2,642	0.04%
2018/11/15	2	79.10	0	0.00	80.50	2	2,682	0.07%
2018/11/14	3	81.00	4	80.63	79.10	-1	2,755	-0.04%
2018/11/13	1	79.50	0	0.00	80.30	1	2,826	0.04%
2018/11/12	1	82.60	0	0.00	83.00	1	2,863	0.03%
2018/11/08	0	0.00	2	88.65	85.90	-2	3,046	-0.07%
2018/11/07	2	89.60	1	88.80	88.40	1	3,166	0.03%
2018/11/06	2	88.85	2	88.30	87.90	0	3,287	0.00%
2018/11/02	1	91.00	28	86.02	88.00	-27	3,503	-0.77%
2018/11/01	20	83.04	0	0.00	85.00	20	3,602	0.56%
2018/10/31	0	0.00	2	80.70	81.50	-2	3,607	-0.06%
2018/10/26	0	0.00	1	78.30	75.60	-1	3,862	-0.03%
2018/10/25	6	77.87	3	77.60	77.50	3	3,926	0.08%
2018/10/24	1	81.00	1	82.40	81.50	0	3,908	0.00%
2018/10/22	3	83.30	2	82.20	83.40	1	3,890	0.03%
2018/10/18	3	80.00	0	0.00	80.60	3	3,908	0.08%
2018/10/15	1	80.30	0	0.00	80.00	1	3,978	0.03%
2018/10/12	0	0.00	19	79.10	79.10	-19	3,962	-0.48%
2018/10/11	0	0.00	2	77.60	77.60	-2	3,906	-0.05%
2018/10/09	2	88.10	1	88.60	86.20	1	3,855	0.03%
2018/10/05	3	101.67	9	101.22	99.90	-6	3,726	-0.16%
2018/10/04	0	0.00	3	110.00	111.00	-3	3,622	-0.08%
2018/10/02	0	0.00	3	112.50	112.00	-3	3,602	-0.08%
2018/10/01	0	0.00	2	112.75	113.50	-2	3,610	-0.06%
2018/09/28	5	113.00	5	112.20	113.00	0	3,632	0.00%
2018/09/27	7	110.50	8	111.50	110.50	-1	3,635	-0.03%
2018/09/26	6	112.00	6	111.50	112.00	0	3,654	0.00%
2018/09/21	3	111.50	0	0.00	111.00	3	3,676	0.08%
2018/09/20	8	112.63	100	111.22	109.50	-92	3,664	-2.51%
2018/09/19	9	117.89	10	118.95	117.00	-1	3,620	-0.03%
2018/09/18	1	117.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	1	117.50	0	0.00	118.00	1	3,650	0.03%
2018/09/14	9	118.33	0	0.00	120.00	9	3,645	0.25%
2018/09/12	1	112.50	0	0.00	112.00	1	3,598	0.03%
2018/09/11	1	118.00	0	0.00	118.50	1	3,581	0.03%
2018/09/07	1	124.00	2	128.00	122.50	-1	3,589	-0.03%
2018/09/06	2	125.00	10	124.50	125.00	-8	3,517	-0.23%
2018/09/05	0	0.00	5	124.50	125.50	-5	3,597	-0.14%
2018/09/04	1	124.00	0	0.00	124.00	1	3,773	0.03%
2018/08/31	0	0.00	1	126.00	127.00	-1	4,004	-0.02%
2018/08/30	1	128.50	3	131.67	127.00	-2	4,166	-0.05%
2018/08/29	5	129.00	0	0.00	129.00	5	4,090	0.12%
2018/08/28	100.4	128.00	5	127.50	127.50	95.4	4,057	2.35%
2018/08/27	0	0.00	1	125.50	126.50	-1	4,057	-0.02%
2018/08/24	0	0.00	2	126.50	126.50	-2	4,054	-0.05%
2018/08/23	2	125.50	1	125.00	124.00	1	4,023	0.02%
2018/08/22	1	128.00	7	127.79	127.00	-6	4,008	-0.15%
2018/08/21	3	126.50	2	126.00	127.00	1	3,975	0.03%
2018/08/20	9	130.06	2	129.00	128.00	7	3,913	0.18%
2018/08/16	2	127.50	6	129.58	127.50	-4	3,832	-0.10%
2018/08/15	2	132.25	0	0.00	132.50	2	3,791	0.05%
2018/08/14	3	130.17	3	129.67	131.00	0	3,675	0.00%
2018/08/13	5	127.00	10	125.90	127.00	-5	3,567	-0.14%
2018/08/10	0	0.00	1	125.00	126.00	-1	3,481	-0.03%
2018/08/09	5	126.40	2	125.00	125.00	3	3,377	0.09%
2018/08/08	4	125.63	1	125.00	124.50	3	3,252	0.09%
2018/08/06	1	123.00	2	121.50	121.50	-1	3,075	-0.03%
2018/08/03	1	120.00	3	117.17	120.00	-2	2,950	-0.07%
2018/08/02	1	115.50	0	0.00	112.50	1	2,837	0.04%
2018/08/01	0	0.00	7	114.57	115.00	-7	2,790	-0.25%
2018/07/30	0	0.00	1	112.00	110.50	-1	2,741	-0.04%
2018/07/27	2	110.50	0	0.00	112.00	2	2,791	0.07%
2018/07/25	1	110.50	0	0.00	114.00	1	2,798	0.04%
2018/07/24	2	109.50	1	110.00	112.00	1	2,780	0.04%
2018/07/20	1	112.50	3	113.00	112.00	-2	2,784	-0.07%
2018/07/19	1	108.00	0	0.00	107.50	1	2,742	0.04%
2018/07/16	1	114.50	5	113.50	112.50	-4	2,782	-0.14%
2018/07/13	0	0.00	1	111.50	112.50	-1	2,773	-0.04%
2018/07/12	1	111.50	1	111.50	111.50	0	2,769	0.00%
2018/07/11	0	0.00	1	110.00	109.50	-1	2,772	-0.04%
2018/07/06	2	108.00	2	109.25	109.00	0	2,765	0.00%
2018/07/04	5	106.40	0	0.00	106.00	5	2,773	0.18%
2018/07/03	3	109.50	0	0.00	109.00	3	2,754	0.11%
2018/06/29	0	0.00	1	112.50	114.00	-1	2,751	-0.04%
2018/06/28	6	110.42	0	0.00	110.00	6	2,721	0.22%
2018/06/27	1	113.50	0	0.00	111.00	1	2,699	0.04%
2018/06/25	1	113.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	0	0.00	30	115.50	115.50	-30	2,681	-1.12%
2018/06/19	1	120.50	2	119.50	119.50	-1	2,710	-0.04%
2018/06/15	31	128.90	3	127.00	126.00	28	2,684	1.04%
2018/06/13	5	128.00	9	129.00	125.50	-4	2,615	-0.15%
2018/06/12	10.5	126.88	5	129.20	128.50	5.5	2,587	0.21%
2018/06/11	2	121.75	0	0.00	121.50	2	2,412	0.08%
2018/06/08	13	124.77	4	126.00	124.00	9	2,390	0.38%
2018/06/07	1	119.50	4	122.00	123.50	-3	2,241	-0.13%
2018/06/06	0	0.00	2	112.00	112.50	-2	2,076	-0.10%
2018/06/05	1	110.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	0	0.00	1	114.00	112.00	-1	2,255	-0.04%
2018/06/01	0	0.00	1	108.50	111.50	-1	2,254	-0.04%
2018/05/31	1	111.00	0	0.00	108.00	1	2,250	0.04%
2018/05/30	1	110.00	0	0.00	109.00	1	2,249	0.04%
2018/05/25	1	112.00	3	111.00	112.00	-2	2,289	-0.09%
2018/05/24	1	112.00	0	0.00	110.50	1	2,274	0.04%
2018/05/23	2	113.75	0	0.00	113.00	2	2,265	0.09%
2018/05/18	6	123.83	4	123.75	122.00	2	2,291	0.09%
2018/05/16	0.5	119.00	3	122.67	119.00	-2.5	2,310	-0.11%
2018/05/14	0	0.00	1	121.00	120.50	-1	2,436	-0.04%
2018/05/08	1.5	117.33	0	0.00	117.50	1.5	2,651	0.06%
2018/05/04	0	0.00	1	118.50	120.00	-1	2,747	-0.04%
2018/05/03	0	0.00	1	119.00	119.50	-1	2,756	-0.04%
2018/04/27	5	113.50	5	111.50	113.50	0	2,947	0.00%
2018/04/26	0	0.00	1	108.00	109.00	-1	2,965	-0.03%
2018/04/25	0	0.00	1	105.50	113.50	-1	2,983	-0.03%
2018/04/24	0	0.00	1	104.50	106.00	-1	3,034	-0.03%
2018/04/23	5	113.30	0	0.00	112.00	5	3,050	0.16%
2018/04/18	0	0.00	3	119.83	119.00	-3	3,171	-0.09%
2018/04/17	1	119.50	0	0.00	119.00	1	3,226	0.03%
2018/04/13	2	122.50	3	122.00	122.00	-1	3,489	-0.03%
2018/04/10	1	119.50	0	0.00	117.50	1	3,709	0.03%
2018/04/09	0	0.00	1	123.50	124.00	-1	3,746	-0.03%
2018/04/03	5	122.30	0	0.00	122.50	5	3,783	0.13%
2018/04/02	1	128.00	1	127.00	126.50	0	3,845	0.00%
2018/03/28	2	127.00	0	0.00	126.00	2	4,100	0.05%
2018/03/27	0	0.00	1	129.50	128.50	-1	4,132	-0.02%
2018/03/23	1	121.00	0	0.00	121.00	1	4,237	0.02%
2018/03/22	0	0.00	1	130.00	126.00	-1	4,364	-0.02%
2018/03/21	1.5	131.83	0	0.00	130.50	1.5	4,397	0.03%
2018/03/19	1	132.50	20	132.00	132.00	-19	4,678	-0.41%
2018/03/16	0	0.00	1	137.00	134.50	-1	4,849	-0.02%
2018/03/13	21	133.55	5	132.50	134.00	16	5,230	0.31%
2018/03/09	1	129.50	1	129.00	129.00	0	5,521	0.00%
2018/03/08	6	130.83	7	132.57	129.50	-1	5,625	-0.02%
2018/03/07	0	0.00	1	128.00	127.50	-1	5,592	-0.02%
2018/03/06	1	127.50	2	127.75	128.50	-1	5,781	-0.02%
2018/03/05	1	125.50	0	0.00	125.50	1	5,914	0.02%
2018/03/01	1	127.00	0	0.00	128.50	1	6,436	0.02%
2018/02/27	0	0.00	6	131.00	129.50	-6	6,614	-0.09%
2018/02/26	3	128.33	1	126.50	126.50	2	6,796	0.03%
2018/02/22	1	131.00	1	129.00	129.00	0	7,509	0.00%
2018/02/21	0	0.00	4	128.00	128.00	-4	7,860	-0.05%
2018/02/12	1	120.00	0	0.00	119.00	1	8,342	0.01%
2018/02/09	5	116.30	10	118.25	118.50	-5	8,408	-0.06%
2018/02/07	1	129.00	1	128.50	126.00	0	8,607	0.00%
2018/02/06	2	131.00	5	129.50	123.50	-3	8,592	-0.03%
2018/02/02	1	140.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	1	143.00	13	144.23	143.50	-12	8,739	-0.14%
2018/01/31	0	0.00	5	138.50	138.50	-5	8,662	-0.06%
2018/01/30	1	142.00	3	142.50	139.00	-2	8,961	-0.02%
2018/01/29	3	137.50	43	137.72	138.00	-40	8,950	-0.45%
2018/01/26	23	135.46	9	136.11	135.50	14	8,961	0.16%
2018/01/25	3	134.50	2	132.25	132.00	1	8,953	0.01%
2018/01/24	3	135.17	0	0.00	136.00	3	8,995	0.03%
2018/01/23	25	137.40	5	138.30	136.50	20	9,124	0.22%
2018/01/22	1	130.50	1	134.00	134.50	0	9,027	0.00%
2018/01/19	5	132.60	2	132.00	132.00	3	9,142	0.03%
2018/01/18	0	0.00	1	136.50	135.50	-1	9,156	-0.01%
2018/01/17	0	0.00	2	134.75	135.00	-2	9,212	-0.02%
2018/01/15	1	132.00	1	134.00	134.00	0	9,397	0.00%
2018/01/12	1	133.50	39	134.88	134.50	-38	9,488	-0.40%
2018/01/11	36	129.76	0	0.00	130.00	36	9,690	0.37%
2018/01/10	5	128.40	2	127.50	128.00	3	9,666	0.03%
2018/01/09	13	134.96	4	132.00	132.50	9	9,607	0.09%
2018/01/08	10	143.15	0	0.00	140.00	10	9,528	0.10%
2018/01/05	1	152.00	2	153.25	151.00	-1	9,598	-0.01%
2018/01/04	2	150.75	0	0.00	150.50	2	9,563	0.02%
2018/01/03	1	150.50	2	151.25	151.00	-1	9,582	-0.01%
2018/01/02	1	145.00	11	146.59	147.50	-10	9,553	-0.10%