加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    27,852張
  • 產業
    上市 電腦週邊類股

  • 2553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/079112.8346113.07114.50-3784,610-0.04%
2024/05/068112.31100113.41114.00-9285,451-0.11%
2024/05/03376112.95177.1111.76111.00198.986,1650.23% 大買/大賣/鉅額交易
2024/05/0295113.64384114.02114.50-28987,795-0.33% 大賣/鉅額交易
2024/04/30395.1113.5048114.43113.50347.188,6540.39% 大買/鉅額交易
2024/04/2933.3115.0675114.77114.00-41.890,496-0.05%
2024/04/26381.1113.0462113.35113.00319.194,3690.34% 大買/鉅額交易
2024/04/2554.1112.9923112.11112.0031.198,2030.03%
2024/04/24319116.04119115.38115.5020098,6350.20% 大買/大賣/鉅額交易
2024/04/2335110.61132111.27111.00-9798,685-0.10% 大賣/
2024/04/22314.1111.151,092110.12108.50-777.998,941-0.79% 大買/大賣/鉅額交易
2024/04/19258116.3391.4116.51115.00166.699,4840.17% 大買/鉅額交易
2024/04/18189116.2287.3116.52118.00101.7100,1510.10% 大買/鉅額交易
2024/04/17259.4114.3978114.63114.50181.4100,6280.18% 大買/鉅額交易
2024/04/16364.3114.5061.2115.01114.00303.199,9770.30% 大買/鉅額交易
2024/04/15137.3119.65458.1119.99119.50-320.999,746-0.32% 大買/大賣/鉅額交易
2024/04/1220.2122.79102124.76122.50-81.899,486-0.08% 大賣/
2024/04/11228.4123.8932123.58123.00196.498,9730.20% 大買/鉅額交易
2024/04/10274.4126.3254126.10125.50220.498,5140.22% 大買/鉅額交易
2024/04/09478.3126.7654126.55126.00424.397,9780.43% 大買/鉅額交易
2024/04/08280.1130.7892.2131.42132.00187.997,4720.19% 大買/鉅額交易
2024/04/03162.2128.93704.1127.67129.50-541.997,382-0.56% 大買/大賣/鉅額交易
2024/04/0294124.34407124.46125.00-31395,006-0.33% 大賣/鉅額交易
2024/04/01394.2123.6935.3123.83122.5035994,2960.38% 大買/鉅額交易
2024/03/29264.6125.68768.1125.22125.00-503.593,180-0.54% 大買/大賣/鉅額交易
2024/03/28114.2118.82129.5119.44120.50-15.490,381-0.02% 大買/大賣/
2024/03/27239.4116.9536.5116.67117.00202.990,2640.22% 大買/鉅額交易
2024/03/26648.2117.92108119.77117.00540.291,0060.59% 大買/大賣/鉅額交易
2024/03/25110.2122.53125123.80122.00-14.890,863-0.02% 大買/大賣/
2024/03/22218123.16358.1122.81123.00-140.191,132-0.15% 大買/大賣/鉅額交易
2024/03/216121.0828.3120.57120.50-22.390,520-0.02%
2024/03/20261.3121.6273122.59120.00188.390,8950.21% 大買/鉅額交易
2024/03/19114.2122.26444.2121.63122.50-33090,127-0.37% 大買/大賣/鉅額交易
2024/03/18169119.73153.3120.23120.0015.789,5970.02% 大買/大賣/
2024/03/15135.3118.5484.4118.31119.505189,4720.06% 大買/
2024/03/1498.1114.78155115.65115.50-5788,677-0.06% 大賣/
2024/03/13269.1117.87231118.96116.5038.188,5390.04% 大買/大賣/
2024/03/12251122.31289121.95122.50-3887,599-0.04% 大買/大賣/
2024/03/11782121.79451.2122.88121.00330.986,9810.38% 大買/大賣/鉅額交易
2024/03/0892117.4059.7117.28116.0032.384,6580.04%
2024/03/07121.5117.19106116.68116.0015.584,3050.02% 大買/大賣/
2024/03/06386120.24177119.33119.5020984,3800.25% 大買/大賣/鉅額交易
2024/03/05233119.98207.2121.20121.5025.884,7050.03% 大買/大賣/
2024/03/04134.1117.04219.4119.68116.50-85.383,596-0.10% 大買/大賣/
2024/03/01313.1118.26278118.28118.0035.182,9630.04% 大買/大賣/
2024/02/29237.2114.7879114.49115.50158.282,6390.19% 大買/鉅額交易
2024/02/27192.1113.4189.1113.99113.5010382,1610.13% 大買/鉅額交易
2024/02/2645116.4110116.95117.003581,5200.04%
2024/02/23271.5117.61365119.61116.00-93.582,394-0.11% 大買/大賣/
2024/02/22701.2120.45214.4120.97119.00486.982,3770.59% 大買/大賣/鉅額交易
2024/02/2179.4118.47178119.54118.50-98.681,420-0.12% 大賣/
2024/02/20327121.77300122.06122.002780,7320.03% 大買/大賣/
2024/02/19283.1124.44117124.17122.50166.180,3110.21% 大買/大賣/鉅額交易
2024/02/16124.1127.09177.2128.79126.00-53.180,523-0.07% 大買/大賣/
2024/02/15262.7131.76311.2132.13130.50-48.579,728-0.06% 大買/大賣/
2024/02/05259.1123.17464.1123.19124.50-205.178,923-0.26% 大買/大賣/鉅額交易
2024/02/02347119.11178118.78120.0016978,3670.22% 大買/大賣/鉅額交易
2024/02/01102.1114.4948114.29115.0054.178,4560.07% 大買/
2024/01/3195.4115.03136115.48114.50-40.681,131-0.05% 大賣/
2024/01/3084118.04107.1118.61118.00-23.180,957-0.03% 大賣/
2024/01/29140116.20199115.57116.50-5980,092-0.07% 大買/大賣/
2024/01/26203.3112.78331113.26113.00-127.779,717-0.16% 大買/大賣/鉅額交易
2024/01/25334117.20207.1117.04115.0012779,3710.16% 大買/大賣/鉅額交易
2024/01/24353115.8089.1115.60116.0026477,5780.34% 大買/鉅額交易
2024/01/2369116.12116.1115.90117.00-47.177,090-0.06% 大賣/
2024/01/22386115.601,054.5115.67116.50-668.575,750-0.88% 大買/大賣/鉅額交易
2024/01/19682102.69408.6104.11107.00273.472,8890.38% 大買/大賣/鉅額交易
2024/01/186797.39218.197.1697.70-151.169,445-0.22% 大賣/鉅額交易
2024/01/1733198.6727798.8997.905469,4040.08% 大買/大賣/
2024/01/167899.074298.9098.603669,5860.05%
2024/01/1515099.95228.1101.3398.60-78.169,770-0.11% 大買/大賣/
2024/01/1236499.28111.199.0699.50252.969,3770.36% 大買/大賣/鉅額交易
2024/01/115196.4284.196.8097.60-33.168,947-0.05%
2024/01/1017.194.7116.594.8094.500.670,9960.00%
2024/01/096495.24181.796.9794.00-117.772,328-0.16% 大賣/鉅額交易
2024/01/085195.135095.0394.40172,0250.00%
2024/01/057.293.81194.6093.606.272,9680.01%
2024/01/041894.231194.7494.20774,3140.01%
2024/01/0314.493.442093.9593.50-5.676,970-0.01%
2024/01/02316.595.7421695.6793.70100.577,6120.13% 大買/大賣/
2023/12/2922498.68126.197.9698.6097.976,8580.13% 大買/大賣/
2023/12/2813496.4414397.1195.90-976,126-0.01% 大買/大賣/
2023/12/273096.83396.9096.702777,2130.03%
2023/12/2649.196.863296.4697.0017.179,6990.02%
2023/12/2510596.736496.9596.604180,9720.05% 大買/
2023/12/221794.501095.0794.20780,7060.01%
2023/12/21310.293.8013095.1795.20180.280,7890.22% 大買/大賣/鉅額交易
2023/12/2049.394.47423.294.3094.20-373.980,167-0.47% 大賣/鉅額交易
2023/12/1932.592.811193.5792.0021.579,7750.03%
2023/12/184492.611392.6592.303180,2710.04%
2023/12/152192.52692.6391.601581,1530.02%
2023/12/144293.7728.193.9493.1013.981,7090.02%
2023/12/1394.292.6211992.7792.90-24.881,924-0.03% 大賣/
2023/12/124291.1954.190.7590.50-12.182,288-0.01%
2023/12/111192.361592.4991.80-483,1900.00%
2023/12/083893.7633.193.9892.60583,6630.01%
2023/12/07115.292.7712393.1293.40-7.884,174-0.01% 大買/大賣/
2023/12/06590.9611690.7591.20-11185,906-0.13% 大賣/鉅額交易
2023/12/05273.189.35689.5389.20267.186,1140.31% 大買/鉅額交易
2023/12/041492.006292.7191.30-4886,032-0.06%
2023/12/0115291.5110592.3692.804786,2530.05% 大買/大賣/
2023/11/3058.391.742.192.0891.5056.386,2410.07%
2023/11/29129.193.281893.9293.30111.186,4980.13% 大買/鉅額交易
2023/11/288.192.5353.592.0692.50-45.588,159-0.05%
2023/11/2739.392.9483.593.2792.70-44.290,725-0.05%
2023/11/246695.87995.6396.005791,2750.06%
2023/11/22136.198.541,797.499.1497.60-1,661.394,745-1.75% 大買/大賣/鉅額交易
2023/11/21580.2102.25187102.90102.50393.297,2500.40% 大買/大賣/鉅額交易
2023/11/20132.199.6035598.3599.70-222.9100,938-0.22% 大買/大賣/鉅額交易
2023/11/173299.071699.1999.0016102,1250.02%
2023/11/169.198.6997.199.3699.00-88103,972-0.08%
2023/11/15171.6100.45194100.2799.00-22.4105,424-0.02% 大買/大賣/
2023/11/1457.198.8318299.3598.10-124.9108,376-0.12% 大賣/鉅額交易
2023/11/1338199.44280.799.26100.00100.4112,0490.09% 大買/大賣/
2023/11/1024196.991,27096.7298.10-1,029113,658-0.91% 大買/大賣/鉅額交易
2023/11/0956498.3938899.1398.60176114,2640.15% 大買/大賣/鉅額交易
2023/11/083,39998.2452597.8897.302,874115,8872.48% 大買/大賣/鉅額交易
2023/11/0715093.03115.593.4793.4034.5115,1300.03% 大買/大賣/
2023/11/069.192.1649.492.4392.10-40.3118,831-0.03%
2023/11/038692.3567.192.6791.2019121,7250.02%
2023/11/0217.392.7732.393.1892.80-15126,175-0.01%
2023/11/015189.7725.690.0989.5025.4127,8050.02%
2023/10/317091.8216590.5689.40-95132,840-0.07% 大賣/
2023/10/309094.567794.6193.7013134,8680.01%
2023/10/2716996.1474.196.4094.3094.9138,6470.07% 大買/
2023/10/266093.1711793.7293.20-57140,010-0.04% 大賣/
2023/10/256295.934495.7195.3018142,4610.01%
2023/10/2493.694.2642495.0596.20-330.4142,120-0.23% 大賣/鉅額交易
2023/10/2314993.158993.1192.5060141,2420.04% 大買/
2023/10/2017690.168290.7591.4094141,0050.07% 大買/
2023/10/19164.191.138590.8491.7079.1140,3930.06% 大買/
2023/10/18420.290.53688.290.4391.00-268139,872-0.19% 大買/大賣/鉅額交易
2023/10/17241.495.3838797.4394.70-145.6137,104-0.11% 大買/大賣/鉅額交易
2023/10/1612898.0611198.7498.0017135,9420.01% 大買/大賣/
2023/10/13171.699.3134999.1499.10-177.4135,724-0.13% 大買/大賣/鉅額交易
2023/10/1240101.60206102.17102.50-166134,759-0.12% 大賣/鉅額交易
2023/10/11209.1103.47711107.3498.20-501.9134,082-0.37% 大買/大賣/鉅額交易
2023/10/06237108.27416108.82108.50-179134,437-0.13% 大買/大賣/鉅額交易
2023/10/05386.1106.55805106.00107.00-418.9136,130-0.31% 大買/大賣/鉅額交易
2023/10/04177105.1162105.27106.00115137,2190.08% 大買/鉅額交易
2023/10/03435109.1372109.47108.00363137,6860.26% 大買/鉅額交易
2023/10/021,293.3109.74880.1110.43111.00413.2138,2590.30% 大買/大賣/鉅額交易
2023/09/281,207.1104.44353103.76101.50854.1137,6800.62% 大買/大賣/鉅額交易
2023/09/27129101.24140102.29103.00-11137,943-0.01% 大買/大賣/
2023/09/2635102.9075102.55101.50-40138,726-0.03%
2023/09/2537102.28190.1101.92103.00-153.1139,770-0.11% 大賣/鉅額交易
2023/09/2289.1101.56233100.07102.50-143.9141,561-0.10% 大賣/鉅額交易
2023/09/21505100.01160.898.37100.50344.2142,7080.24% 大買/大賣/鉅額交易
2023/09/20111.199.4956199.2698.70-450143,098-0.31% 大買/大賣/鉅額交易
2023/09/19155.299.42108.299.3298.4047143,2340.03% 大買/大賣/
2023/09/1884.2102.08178.1101.17101.00-93.9143,749-0.07% 大賣/
2023/09/15500.1105.23353105.04104.50147.1145,5150.10% 大買/大賣/鉅額交易
2023/09/14391105.91390.5105.76106.000.5145,8230.00% 大買/大賣/
2023/09/13142101.22160102.02102.00-18145,987-0.01% 大買/大賣/
2023/09/1280101.66202102.49102.00-122147,817-0.08% 大賣/鉅額交易
2023/09/11247.7104.14502101.81102.50-254.4149,199-0.17% 大買/大賣/鉅額交易
2023/09/0853109.80342110.19109.00-289149,315-0.19% 大賣/鉅額交易
2023/09/07233.4111.6526111.31110.00207.4150,1400.14% 大買/鉅額交易
2023/09/0615113.80265113.04113.50-250151,328-0.17% 大賣/鉅額交易
2023/09/05174.1111.0674112.16112.50100.1152,8890.07% 大買/
2023/09/04208111.81776111.81112.50-568153,207-0.37% 大買/大賣/鉅額交易
2023/09/01806.4113.27442111.07109.00364.4153,3840.24% 大買/大賣/鉅額交易
2023/08/31787113.69384111.30117.00403151,8780.27% 大買/大賣/鉅額交易
2023/08/30179.1111.93186113.13112.00-7150,3880.00% 大買/大賣/
2023/08/29896.1109.73379111.85109.50517.1152,7310.34% 大買/大賣/鉅額交易
2023/08/28538.2107.301,027.7109.25109.50-489.5153,126-0.32% 大買/大賣/鉅額交易
2023/08/251,033.9111.602,554112.48111.00-1,520.1155,577-0.98% 大買/大賣/鉅額交易
2023/08/24657.9129.162,379.1129.85122.50-1,721.2153,948-1.12% 大買/大賣/鉅額交易
2023/08/23133.1126.29508.3124.69127.50-375.3151,950-0.25% 大買/大賣/鉅額交易
2023/08/22599125.51492.1125.09123.50106.9154,4420.07% 大買/大賣/鉅額交易
2023/08/21339120.60457121.90121.00-118155,205-0.08% 大買/大賣/鉅額交易
2023/08/18804.3121.691,968119.82120.50-1,163.8154,552-0.75% 大買/大賣/鉅額交易
2023/08/17654127.15526127.15129.00128151,2730.08% 大買/大賣/鉅額交易
2023/08/16364124.26369.4121.75128.00-5.4147,3250.00% 大買/大賣/
2023/08/15891.1118.90566118.68116.50325.1145,7810.22% 大買/大賣/鉅額交易
2023/08/14711112.172,284110.24111.50-1,573144,619-1.09% 大買/大賣/鉅額交易
2023/08/11902118.011,247116.96115.00-345141,921-0.24% 大買/大賣/鉅額交易
2023/08/10791.6114.221,959.1112.06113.50-1,167.5140,567-0.83% 大買/大賣/鉅額交易
2023/08/09255.3121.27934121.40120.00-678.7137,269-0.49% 大買/大賣/鉅額交易
2023/08/08449.1129.32565.1129.96129.00-116136,528-0.08% 大買/大賣/鉅額交易
2023/08/07460123.55110.2122.78125.00349.9131,9290.27% 大買/大賣/鉅額交易
2023/08/04874.2115.492,828.1113.29114.00-1,953.9130,249-1.50% 大買/大賣/鉅額交易
2023/08/02516.2123.03745.1123.16121.50-228.9125,410-0.18% 大買/大賣/鉅額交易
2023/08/01840.4132.23446.1131.18135.00394.2123,1810.32% 大買/大賣/鉅額交易
2023/07/31210.2152.532,435.7145.18141.50-2,225.5119,189-1.87% 大買/大賣/鉅額交易
2023/07/28366.1153.89818.2152.66157.00-452.1117,057-0.39% 大買/大賣/鉅額交易
2023/07/27299.1155.88117.5157.99154.00181.6114,4130.16% 大買/大賣/鉅額交易
2023/07/26144.1154.74229.1157.68156.50-85115,335-0.07% 大買/大賣/
2023/07/25162.1158.83194.1160.15152.00-32115,259-0.03% 大買/大賣/
2023/07/24342.6155.19150.7154.43158.00191.9115,3820.17% 大買/大賣/鉅額交易
2023/07/21440142.13175.8140.12147.50264.3115,5120.23% 大買/大賣/鉅額交易
2023/07/20299.4133.0424133.10134.50275.3115,9540.24% 大買/鉅額交易
2023/07/19307.1130.35138.5133.59128.00168.6116,3220.14% 大買/大賣/鉅額交易
2023/07/18228.3135.84398.9131.64133.00-170.6116,878-0.15% 大買/大賣/鉅額交易
2023/07/1765.5141.43439.2141.87139.50-373.7117,000-0.32% 大賣/鉅額交易
2023/07/14496.2137.40112.5142.56142.00383.6118,0260.33% 大買/大賣/鉅額交易
2023/07/131,066.3133.15293.2133.21132.00773.1117,6760.66% 大買/大賣/鉅額交易
2023/07/12178122.11129121.58124.0049114,5660.04% 大買/大賣/
2023/07/111,242112.04769.5109.77113.00472.5112,6350.42% 大買/大賣/鉅額交易
2023/07/10805.1104.631,266.1105.08103.00-461111,414-0.41% 大買/大賣/鉅額交易
2023/07/07904.5107.74821105.45106.0083.5110,8670.08% 大買/大賣/
2023/07/06899.1106.20421104.84105.50478.1109,0080.44% 大買/大賣/鉅額交易
2023/07/05889.1102.58561.5101.80102.50327.5107,8480.30% 大買/大賣/鉅額交易
2023/07/041,136103.69503.8103.95105.00632.2106,1130.60% 大買/大賣/鉅額交易
2023/07/0319895.7743095.5995.70-232105,150-0.22% 大買/大賣/鉅額交易
2023/06/30817.189.12416.189.0490.80401104,3220.38% 大買/大賣/鉅額交易
2023/06/2918081.82376.182.7483.60-196.1103,396-0.19% 大買/大賣/鉅額交易
2023/06/288680.7488280.0278.70-796101,949-0.78% 大賣/鉅額交易
2023/06/27744.581.02550.281.1279.60194.3100,9330.19% 大買/大賣/鉅額交易
2023/06/2644081.9968482.0782.80-244100,256-0.24% 大買/大賣/鉅額交易
2023/06/2164883.2443782.8984.1021199,2700.21% 大買/大賣/鉅額交易
2023/06/20461.177.511,468.477.4877.70-1,007.297,590-1.03% 大買/大賣/鉅額交易
2023/06/1954279.8142079.9078.4012296,4780.13% 大買/大賣/鉅額交易
2023/06/161,22881.25963.381.1480.20264.895,7230.28% 大買/大賣/鉅額交易
2023/06/151,007.579.82471.180.1080.20536.493,2550.58% 大買/大賣/鉅額交易
2023/06/142,71475.41791.575.7276.701,922.590,8252.12% 大買/大賣/鉅額交易
2023/06/1381171.8917771.7571.8063487,9850.72% 大買/大賣/鉅額交易
2023/06/121,421.572.45221.272.7370.701,200.386,8041.38% 大買/大賣/鉅額交易
2023/06/0979471.5046571.8373.0032984,9440.39% 大買/大賣/鉅額交易
2023/06/0819569.34372.169.2168.00-177.182,605-0.21% 大買/大賣/鉅額交易
2023/06/0761969.366869.8068.6055181,2730.68% 大買/鉅額交易
2023/06/0677570.64174.870.7770.60600.279,8130.75% 大買/大賣/鉅額交易
2023/06/05191.171.5755170.6771.00-36079,062-0.46% 大買/大賣/鉅額交易
2023/06/021,74772.2975773.1971.1099077,4591.28% 大買/大賣/鉅額交易
2023/06/0197467.45234.166.8869.4074073,6171.01% 大買/大賣/鉅額交易
2023/05/31139.166.281,29066.9366.70-1,150.971,367-1.61% 大買/大賣/鉅額交易
2023/05/3071967.031,90567.0966.30-1,18666,044-1.80% 大買/大賣/鉅額交易
2023/05/29392.568.481,43067.7968.00-1,037.563,640-1.63% 大買/大賣/鉅額交易
2023/05/2644866.07658.465.3465.00-210.460,859-0.35% 大買/大賣/鉅額交易
2023/05/2587360.771,60960.0361.70-73656,693-1.30% 大買/大賣/鉅額交易
2023/05/24579.356.0134054.8756.10239.353,4450.45% 大買/大賣/鉅額交易
2023/05/2326154.0012953.2453.6013251,9260.25% 大買/大賣/鉅額交易
2023/05/2212552.7717252.9152.70-4750,829-0.09% 大買/大賣/
2023/05/1957752.1260352.3153.20-2649,902-0.05% 大買/大賣/
2023/05/186750.7413551.0250.60-6848,118-0.14% 大賣/
2023/05/17447.649.3122149.2349.45226.646,7700.48% 大買/大賣/鉅額交易
2023/05/1647548.4912148.7648.4535445,8290.77% 大買/大賣/鉅額交易
2023/05/151,13548.82175.149.4548.50959.944,7472.15% 大買/大賣/鉅額交易
2023/05/121,914.547.491,33248.6950.10582.543,5041.34% 大買/大賣/鉅額交易
2023/05/117147.565347.7947.501840,8480.04%
2023/05/10668.548.1110748.2548.10561.540,1761.40% 大買/大賣/鉅額交易
2023/05/0912848.9712849.5250.00039,2770.00% 大買/大賣/
2023/05/0810750.75143.550.8549.90-36.538,509-0.09% 大買/大賣/
2023/05/0592149.325949.4549.1586237,7932.28% 大買/鉅額交易
2023/05/0490.248.4818949.0449.55-98.837,416-0.26% 大賣/
2023/05/0380948.9510349.0548.9570636,7291.92% 大買/大賣/鉅額交易
2023/05/02464.449.02283.549.5750.10180.936,3940.50% 大買/大賣/鉅額交易
2023/04/28121.545.871346.2446.50108.535,2950.31% 大買/鉅額交易
2023/04/2767846.12457.245.7546.00220.834,6670.64% 大買/大賣/鉅額交易
2023/04/2667343.92130.244.7745.00542.933,8281.60% 大買/大賣/鉅額交易
2023/04/25390.744.9862044.9943.70-229.432,985-0.70% 大買/大賣/鉅額交易
2023/04/241,36046.111,49145.9746.20-13131,630-0.41% 大買/大賣/鉅額交易
2023/04/211,30544.43247.545.0044.501,057.630,7853.44% 大買/大賣/鉅額交易
2023/04/20577.145.6047545.5245.80102.129,5990.34% 大買/大賣/鉅額交易
2023/04/19710.145.9456745.8845.65143.128,8170.50% 大買/大賣/鉅額交易
2023/04/183143.96243.5543.452927,2720.11%
2023/04/171144.3112144.4744.20-11026,654-0.41% 大賣/鉅額交易
2023/04/1427.144.15289.444.4843.95-262.426,180-1.00% 大賣/鉅額交易
2023/04/1325044.991644.8944.4523425,2360.93% 大買/鉅額交易
2023/04/1277444.8820645.0345.1556824,3862.33% 大買/大賣/鉅額交易
2023/04/1174.143.5325.243.5243.4548.923,3060.21%
2023/04/10281.642.24233.342.5343.4048.322,7530.21% 大買/大賣/
2023/04/075.540.64540.4540.600.521,4140.00%
2023/04/06541.3715440.9341.40-14920,966-0.71% 大賣/鉅額交易
2023/03/3115041.78811.341.5941.85-661.320,410-3.24% 大買/大賣/鉅額交易
2023/03/3046941.3034241.3941.6012719,8040.64% 大買/大賣/鉅額交易
2023/03/297439.606338.9939.551118,5410.06%
2023/03/283939.7312.239.5739.4026.818,3230.15%
2023/03/2713440.897540.8241.205918,1370.33% 大買/
2023/03/2483.339.493939.5840.0044.317,7760.25%
2023/03/23886.538.7939139.2839.65495.516,8142.95% 大買/大賣/鉅額交易
2023/03/2221.638.104138.0638.20-19.415,790-0.12%
2023/03/21337.4513.237.2837.55-10.215,307-0.07%
2023/03/2010035.8012835.6535.90-2814,354-0.20% 大賣/
2023/03/170.234.90434.8934.95-3.814,196-0.03%
2023/03/1600.00234.5534.55-213,982-0.01%
2023/03/15134.601034.5234.50-913,837-0.07%
2023/03/14133.60633.7033.55-513,442-0.04%
2023/03/13233.6000.0033.65213,4500.01%
2023/03/09233.65633.9433.95-413,293-0.03%
2023/03/08233.633733.5833.80-3513,102-0.27%
2023/03/0710033.1010033.1133.15012,8310.00%
2023/03/0600.00232.7032.85-212,700-0.02%
2023/03/01132.1500.0032.55112,6250.01%
2023/02/2410232.5110232.6533.15012,3540.00% 大買/大賣/
2023/02/23100.332.2510232.1932.20-1.711,845-0.01% 大賣/
2023/02/2100.00531.7531.75-511,700-0.04%
2023/02/20131.650.631.7031.700.411,8230.00%
2023/02/1700.00131.5031.65-111,955-0.01%
2023/02/150.131.6500.0031.800.112,2050.00%
2023/02/14131.7000.0031.75112,1600.01%
2023/02/138031.6582.131.6931.70-2.112,208-0.02%
2023/02/1000.00831.3331.20-812,266-0.07%
2023/02/0600.00131.9531.95-112,536-0.01%
2023/02/03131.8000.0031.95112,4660.01%
2023/02/0210031.7510331.7331.80-312,352-0.02% 大賣/
2023/02/01231.37231.3531.40012,1540.00%
2023/01/3100.00231.4031.50-212,085-0.02%
2023/01/30331.001830.9531.20-1511,639-0.13%
2023/01/16530.1500.0030.10511,1920.04%
2023/01/13330.1000.0030.20311,1600.03%
2023/01/12530.2500.0030.10511,4610.04%
2023/01/11130.1500.0030.30111,4860.01%
2023/01/10130.30630.1530.15-511,454-0.04%
2023/01/0900.00129.7530.00-111,397-0.01%
2023/01/06129.3000.0029.30111,2940.01%
2023/01/0500.0015.529.3529.50-15.511,305-0.14%
2023/01/0400.00129.4029.40-111,325-0.01%
2022/12/2900.00129.0029.45-111,320-0.01%
2022/12/2800.00529.2529.30-511,333-0.04%
2022/12/2700.00129.7029.70-111,395-0.01%
2022/12/2300.00129.7029.90-111,554-0.01%
2022/12/2200.001430.2030.15-1411,599-0.12%
2022/12/20129.90229.9530.10-111,021-0.01%
2022/12/1910030.1510130.3030.50-110,535-0.01% 大賣/
2022/12/16229.701030.0030.00-89,847-0.08%
2022/12/152029.254229.1529.30-229,325-0.24%
2022/12/142129.0100.0029.15219,3910.22%
2022/12/132128.99128.8028.90209,4460.21%
2022/12/09128.05328.3028.40-29,552-0.02%
2022/12/0800.00127.4027.80-19,404-0.01%
2022/12/062.527.431627.2527.50-13.59,356-0.14%
2022/12/050.527.6000.0027.350.59,3140.01%
2022/12/02227.5300.0027.6029,2910.02%
2022/12/011827.6900.0027.50189,2790.19%
2022/11/25127.2000.0027.2519,2730.01%
2022/11/1700.00127.6527.95-19,526-0.01%
2022/11/15227.5000.0027.5529,3770.02%
2022/11/142227.5000.0027.50229,2870.24%
2022/11/1100.00627.4627.50-69,163-0.07%
2022/11/0800.001427.1627.25-149,048-0.15%
2022/11/07626.9100.0026.8068,9280.07%
2022/11/04125.45125.2525.3508,8040.00%
2022/11/03125.9500.0025.8018,6430.01%
2022/11/02126.0000.0025.9518,7810.01%
2022/10/28126.0000.0025.8019,0600.01%
2022/10/26125.9000.0025.8519,2070.01%
2022/10/2000.00126.4526.35-19,352-0.01%
2022/10/19826.2000.0026.2089,0060.09%
2022/10/1700.001326.4026.60-138,831-0.15%
2022/10/14126.6000.0026.5518,7460.01%
2022/10/130.126.5500.0026.500.18,7570.00%
2022/10/11126.3000.0026.3018,7160.01%
2022/10/070.126.851026.9026.80-9.98,691-0.11%
2022/10/0400.000.527.1527.10-0.58,827-0.01%
2022/09/26726.94226.8526.9559,4790.05%
2022/09/22527.2000.0027.2559,8610.05%
2022/09/20127.40027.5527.8019,6900.01%
2022/09/1400.00227.5027.40-29,045-0.02%
2022/09/07626.7200.0026.7569,3240.06%
2022/09/061027.0000.0026.95109,3430.11%
2022/09/05227.1000.0027.1529,3070.02%
2022/09/021127.3700.0027.30119,2680.12%
2022/09/0100.002727.4527.45-279,245-0.29%
2022/08/3000.001027.4527.50-109,167-0.11%
2022/08/291127.3500.0027.35119,0850.12%
2022/08/25128.0000.0027.9519,0160.01%
2022/08/24227.9300.0027.8529,0360.02%
2022/08/23128.1000.0028.1519,0890.01%
2022/08/18128.1000.0028.3519,0700.01%
2022/08/1600.00328.0528.20-39,090-0.03%
2022/08/1100.00228.2828.40-28,965-0.02%
2022/08/1000.00128.0528.15-18,842-0.01%
2022/08/0900.003327.8328.00-338,789-0.38%
2022/08/0820027.6017027.6427.65308,6860.35% 大買/大賣/
2022/08/0500.00327.2327.35-38,636-0.03%
2022/08/037026.657226.7526.85-28,611-0.02%
2022/08/0200.003126.1326.40-318,779-0.35%
2022/08/010.526.4500.0026.300.59,0170.01%
2022/07/2900.001126.1526.50-119,047-0.12%
2022/07/2725026.0025126.0026.00-18,975-0.01% 大買/大賣/
2022/07/2620025.40200.325.4025.40-0.38,9800.00% 大買/大賣/
2022/07/2520025.2020025.2025.2009,0260.00% 大買/大賣/
2022/07/2217425.1018225.1025.10-89,154-0.09% 大買/大賣/
2022/07/2100.00525.1025.10-59,340-0.05%
2022/07/201124.9500.0024.90119,4120.12%
2022/07/18524.4400.0024.5059,6410.05%
2022/07/151.324.0800.0024.451.39,6140.01%
2022/07/140.224.4100.0024.300.29,5700.00%
2022/07/13224.0800.0023.9529,5700.02%
2022/07/06323.5728023.7323.40-2779,172-3.02% 大賣/鉅額交易
2022/07/0511126.2511326.2526.25-28,734-0.02% 大買/大賣/
2022/07/0415026.3015026.3026.3008,5550.00% 大買/大賣/
2022/07/0115026.3315026.3226.3508,5700.00% 大買/大賣/
2022/06/30166.326.7116326.7026.703.38,3980.04% 大買/大賣/
2022/06/2915027.6515027.6527.6508,1410.00% 大買/大賣/
2022/06/2800.001028.4528.30-108,119-0.12%
2022/06/2710028.4510028.4528.4508,1460.00%
2022/06/2100.000.128.6528.75-0.18,1610.00%
2022/06/2000.001028.6028.20-108,198-0.12%
2022/06/1700.001128.5028.95-118,162-0.13%
2022/06/1600.00228.7528.85-28,147-0.02%
2022/06/1500.001028.8028.90-108,172-0.12%
2022/06/13128.4500.0028.4518,3670.01%
2022/06/0800.005028.6228.65-508,456-0.59%
2022/06/07128.5500.0028.5518,5510.01%
2022/06/02528.8000.0028.8058,8800.06%
2022/05/26127.45127.5027.35010,3280.00%
2022/05/24127.4500.0027.30115,6800.01%
2022/05/23127.5500.0027.60116,0410.01%
2022/05/19227.503028.0528.05-2816,453-0.17%
2022/05/1800.00127.8027.85-116,634-0.01%
2022/05/16227.500.127.6027.601.916,8250.01%
2022/05/1300.002027.0827.15-2017,090-0.12%
2022/05/12427.1000.0027.00417,2100.02%
2022/05/111027.205627.2827.30-4617,331-0.27%
2022/05/105.227.173027.4027.40-24.817,953-0.14%
2022/05/09227.7300.0027.70218,0370.01%
2022/05/06128.7500.0029.05118,0360.01%
2022/04/29128.4500.0028.50119,2590.01%
2022/04/28128.3500.0028.40119,5480.01%
2022/04/27528.259028.2028.25-8520,025-0.42%
2022/04/26228.7000.0028.85220,9200.01%
2022/04/25228.7000.0028.60220,9810.01%
2022/04/22229.1500.0029.10220,9260.01%
2022/04/21229.4500.0029.30220,9760.01%
2022/04/19129.300.329.4529.250.721,4420.00%
2022/04/18229.208029.3329.35-7821,638-0.36%
2022/04/14229.5500.0029.50221,7520.01%
2022/04/11129.151.129.2429.05-0.121,7870.00%
2022/04/08529.2000.0029.15521,7350.02%
2022/04/07429.5100.0029.25421,6840.02%
2022/04/0600.0012029.8729.80-12021,532-0.56% 大賣/鉅額交易
2022/03/31230.00229.7529.75021,5470.00%
2022/03/29129.9000.0029.80121,4250.00%
2022/03/281029.8300.0029.951021,4590.05%
2022/03/25229.7500.0029.85221,5370.01%
2022/03/21230.0500.0030.05221,3500.01%
2022/03/181.429.7600.0029.751.421,1830.01%
2022/03/17229.581529.6029.60-1321,161-0.06%
2022/03/1400.00029.6529.65020,9420.00%
2022/03/1100.00429.4029.50-420,957-0.02%
2022/03/100.929.30129.4029.45-0.120,9690.00%
2022/03/09328.9000.0028.80320,9320.01%
2022/03/0800.00329.0028.95-320,708-0.01%
2022/03/07229.0500.0028.90220,6920.01%
2022/03/04129.5000.0029.50120,8590.00%
2022/03/031529.5000.0029.501520,7710.07%
2022/03/02729.31129.3029.35620,5650.03%
2022/03/0110029.44129.5529.359920,2980.49%
2022/02/253729.5000.0029.403719,7380.19%
2022/02/241829.24129.2529.251715,1790.11%
2022/02/22330.15130.2030.25214,0760.01%
2022/02/2100.00330.1530.30-313,822-0.02%
2022/02/18530.3400.0030.30513,6450.04%
2022/02/15130.4000.0030.65113,1910.01%
2022/02/104230.78730.7630.803512,6090.28%
2022/02/09231.9000.0032.00212,2290.02%
2022/02/0800.00731.9232.00-712,001-0.06%
2022/02/07131.402031.6031.60-1911,987-0.16%
2022/01/26231.3800.0031.35211,8030.02%
2022/01/255731.395631.4831.60111,5900.01%
2022/01/24630.681130.9831.45-511,204-0.04%
2022/01/21631.00831.0731.25-210,801-0.02%
2022/01/20431.20531.3831.50-110,475-0.01%
2022/01/195331.033631.0930.95179,8960.17%
2022/01/18530.0000.0030.0058,8440.06%
2022/01/1300.00630.0030.00-68,751-0.07%
2022/01/10129.10129.1529.1008,2220.00%
2022/01/07329.02229.1029.0518,1950.01%
2022/01/05829.09129.0529.0578,2140.09%
2022/01/0400.00229.1029.10-28,331-0.02%
2022/01/03129.101529.0529.00-148,450-0.17%
2021/12/2800.001629.1329.20-168,874-0.18%
2021/12/2400.00129.2029.10-18,970-0.01%
2021/12/23129.0000.0028.9518,9720.01%
2021/12/16128.9500.0029.0518,8420.01%
2021/12/15128.9000.0029.0018,9200.01%
2021/12/13129.452.229.2929.00-1.29,093-0.01%
2021/12/0900.00529.3129.15-59,208-0.05%
2021/12/0800.00229.3529.20-29,224-0.02%
2021/12/06129.0000.0029.3019,1610.01%
2021/12/030.929.2000.0029.150.99,1940.01%
2021/12/01229.0300.0029.3029,1770.02%
2021/11/3000.0010129.6028.60-1019,029-1.12% 大賣/鉅額交易
2021/11/26929.4100.0029.1598,4780.11%
2021/11/2500.005129.4529.65-518,556-0.60%
2021/11/23529.0300.0029.1058,5190.06%
2021/11/2200.00200.629.2129.40-200.68,569-2.34% 大賣/鉅額交易
2021/11/1900.00529.1529.20-58,606-0.06%
2021/11/17128.9000.0028.8018,6800.01%
2021/11/1600.00328.7829.05-38,713-0.03%
2021/11/1200.00228.7028.80-28,839-0.02%
2021/11/08428.50628.4928.45-29,288-0.02%
2021/11/05129.7000.0029.5519,1670.01%
2021/11/0410129.9510529.7329.80-49,214-0.04% 大買/大賣/
2021/11/0300.00129.2029.30-19,028-0.01%
2021/10/2600.00529.2529.30-510,226-0.05%
2021/10/22529.05129.2529.25410,4830.04%
2021/10/2100.001429.0229.10-1410,481-0.13%
2021/10/2000.00128.8528.90-110,426-0.01%
2021/10/1900.00128.4028.50-110,454-0.01%
2021/10/1500.00228.6028.70-212,208-0.02%
2021/10/13228.75428.6928.70-212,980-0.02%
2021/10/129228.6600.0028.709213,1350.70%
2021/10/08528.34428.5028.40113,2430.01%
2021/10/07828.37328.1828.35513,2790.04%
2021/10/0500.004.327.2227.40-4.313,192-0.03%
2021/10/04227.2000.0027.15213,2830.02%
2021/09/291027.2000.0027.251013,5410.07%
2021/09/283627.5600.0027.703613,6440.26%
2021/09/2700.00327.7027.60-313,995-0.02%
2021/09/2400.00227.7827.70-214,038-0.01%
2021/09/2300.00327.7527.75-314,059-0.02%
2021/09/1700.00127.7027.70-114,159-0.01%
2021/09/1600.00227.5327.70-214,152-0.01%
2021/09/13227.03227.0527.05014,0160.00%
2021/09/1000.00127.1527.15-114,056-0.01%
2021/09/081227.1500.0027.201214,2920.08%
2021/09/0700.00227.5527.45-214,376-0.01%
2021/09/060.927.7014.427.6627.55-13.514,502-0.09%
2021/09/030.527.5500.0027.550.514,5300.00%
2021/09/01527.5500.0027.55514,8560.03%
2021/08/30127.4500.0027.65114,8540.01%
2021/08/27327.4000.0027.50314,9020.02%
2021/08/2600.00527.3027.35-514,962-0.03%
2021/08/255027.8000.0027.755015,0920.33%
2021/08/2410027.53227.6027.609815,2250.64%
2021/08/231026.95127.0026.95915,3100.06%
2021/08/182726.7700.0027.002716,2120.17%
2021/08/17126.8500.0026.75116,2790.01%
2021/08/1600.00326.7526.70-316,316-0.02%
2021/08/13227.13127.0527.15116,2920.01%
2021/08/12127.35127.2527.35016,2830.00%
2021/08/116727.21527.2027.206216,3550.38%
2021/08/10227.1300.0027.20216,4480.01%
2021/08/09427.3800.0027.30416,6100.02%
2021/08/066227.3300.0027.706216,6790.37%
2021/08/05627.1400.0027.10616,5610.04%
2021/08/04327.3200.0027.30316,8630.02%
2021/08/03127.1500.0027.40117,0180.01%
2021/08/02827.51127.5027.60717,0570.04%
2021/07/30827.8300.0027.75816,9960.05%
2021/07/29128.15328.0028.00-216,936-0.01%
2021/07/28327.9800.0028.05317,0880.02%
2021/07/2740328.1540328.1528.15017,2970.00% 大買/大賣/
2021/07/2642028.1043028.1028.10-1017,603-0.06% 大買/大賣/
2021/07/22328.121028.1028.20-717,556-0.04%
2021/07/218628.28428.8028.058217,4140.47%
2021/07/207731.3528.331.2331.2048.716,0720.30%
2021/07/1911831.5610331.5531.651515,7310.10% 大買/大賣/
2021/07/1613331.8923931.8431.75-10615,823-0.67% 大買/大賣/鉅額交易
2021/07/1530232.10302.132.1031.95-0.115,8400.00% 大買/大賣/
2021/07/1431532.1830032.1832.101515,7710.10% 大買/大賣/
2021/07/13132.3500.0032.20115,8300.01%
2021/07/1200.001032.8532.65-1015,761-0.06%
2021/07/0820033.0020233.0032.80-216,007-0.01% 大買/大賣/
2021/07/0700.00332.7032.75-316,035-0.02%
2021/07/06132.45232.7332.70-116,221-0.01%
2021/07/05232.5817032.6632.55-16816,263-1.03% 大賣/鉅額交易
2021/07/0249132.18325.432.2432.35165.616,2031.02% 大買/大賣/鉅額交易
2021/07/01131.4000.0031.05116,0890.01%
2021/06/301230.90131.0031.001116,0960.07%
2021/06/29130.6500.0030.75116,1440.01%
2021/06/28230.7500.0030.80216,2670.01%
2021/06/2500.001230.9430.80-1216,274-0.07%
2021/06/24230.40330.5030.40-116,354-0.01%
2021/06/2300.0076.630.5530.40-76.616,487-0.46%
2021/06/22130.602030.5330.40-1916,918-0.11%
2021/06/21330.5700.0030.30317,8340.02%
2021/06/18230.9000.0030.65218,1940.01%
2021/06/17230.7500.0030.60218,4050.01%
2021/06/1600.004030.8530.60-4019,062-0.21%
2021/06/10230.101030.0330.25-819,681-0.04%
2021/06/024131.50131.4031.354019,9230.20%
2021/06/01531.40431.3531.40119,8870.01%
2021/05/31730.550.130.7530.756.919,8460.03%
2021/05/28530.43730.4430.55-219,835-0.01%
2021/05/26129.7000.0029.70119,5180.01%
2021/05/25129.5000.0029.55119,5810.01%
2021/05/244028.8000.0029.304019,6340.20%
2021/05/214229.20129.2029.104119,6820.21%
2021/05/2020029.2828.629.2729.20171.419,5840.88% 大買/鉅額交易
2021/05/17628.54128.3527.90519,6050.03%
2021/05/14329.7500.0029.55319,3750.02%
2021/05/12529.73529.2930.00019,1350.00%
2021/05/10130.50230.4531.20-118,683-0.01%
2021/05/07331.0300.0031.15319,0150.02%
2021/05/0600.001030.7030.75-1019,568-0.05%
2021/05/05131.052330.8230.80-2220,029-0.11%
2021/05/04630.972930.9631.15-2319,961-0.12%
2021/05/03831.791131.8931.65-319,780-0.02%
2021/04/2900.002632.4632.70-2619,586-0.13%
2021/04/28100.732.70632.6532.7094.719,5940.48%
2021/04/27132.7500.0032.60119,7300.01%
2021/04/26132.55232.8032.80-119,659-0.01%
2021/04/23332.25532.4332.45-219,574-0.01%
2021/04/22532.67132.5532.55419,6880.02%
2021/04/211533.00533.0433.001019,6810.05%
2021/04/2032.233.101033.0533.1022.219,6040.11%
2021/04/19733.0600.0033.05719,5560.04%
2021/04/16432.941033.0032.95-619,469-0.03%
2021/04/154132.8000.0032.854119,5410.21%
2021/04/141232.883832.7833.00-2619,450-0.13%
2021/04/131233.36333.4333.15919,2500.05%
2021/04/121433.5400.0033.401419,1910.07%
2021/04/09833.75433.7533.70419,0400.02%
2021/04/085033.601733.6033.553318,9290.17%
2021/04/07533.4600.0033.45518,8190.03%
2021/04/0600.00333.5033.40-318,656-0.02%
2021/04/0100.00733.4133.40-718,698-0.04%
2021/03/31633.66233.7033.50418,6370.02%
2021/03/30433.66233.8033.85218,5190.01%
2021/03/295333.541533.5033.553818,4510.21%
2021/03/2600.004833.3133.45-4818,397-0.26%
2021/03/253432.98833.2133.202618,6610.14%
2021/03/246433.881,14233.9333.75-1,07818,375-5.87% 大賣/鉅額交易
2021/03/2339034.202034.3634.7537017,6782.09% 大買/鉅額交易
2021/03/221134.1019834.0634.35-18717,445-1.07% 大賣/鉅額交易
2021/03/191834.0134333.8933.85-32517,615-1.84% 大賣/鉅額交易
2021/03/181,18533.5053333.7733.8565217,2683.78% 大買/大賣/鉅額交易
2021/03/171532.6000.0032.651516,6850.09%
2021/03/162332.5932832.5532.60-30516,767-1.82% 大賣/鉅額交易
2021/03/1540832.8135732.6032.605116,8360.30% 大買/大賣/
2021/03/1269832.44332.2332.4069516,8744.12% 大買/鉅額交易
2021/03/112132.202032.1532.25116,8940.01%
2021/03/1010632.247.132.2632.1098.916,9920.58% 大買/
2021/03/09231.83631.9632.00-417,174-0.02%
2021/03/08158.631.761031.7531.80148.617,3360.86% 大買/鉅額交易
2021/03/054031.60531.6031.653517,4000.20%
2021/03/041131.07131.0531.351017,9000.06%
2021/03/032331.28231.2531.402117,9750.12%
2021/03/025531.6700.0031.355517,8260.31%
2021/02/262031.541131.9732.00917,6340.05%
2021/02/254631.712.531.7031.7043.517,2630.25%
2021/02/241531.903331.8831.90-1817,199-0.10%
2021/02/23231.651231.7131.80-1017,047-0.06%
2021/02/22731.351931.4531.30-1216,982-0.07%
2021/02/193130.9600.0031.153117,0010.18%
2021/02/18630.8300.0030.80617,0070.04%
2021/02/171530.96531.0031.001017,0800.06%
2021/02/05930.831030.8530.80-117,294-0.01%
2021/02/04930.7500.0030.75917,2810.05%
2021/02/02531.21431.4131.15117,2640.01%
2021/02/01730.861530.8631.10-817,212-0.05%
2021/01/29732.058731.6531.25-8017,075-0.47%
2021/01/2820232.9424133.0432.70-3916,547-0.24% 大買/大賣/
2021/01/2738832.0932032.1832.356815,9690.43% 大買/大賣/
2021/01/26331.406.131.3330.85-3.115,400-0.02%
2021/01/2500.00531.1631.20-515,324-0.03%
2021/01/2200.003030.6230.70-3015,169-0.20%
2021/01/211230.0700.0029.901215,0530.08%
2021/01/201830.3100.0030.001815,0650.12%
2021/01/18130.60730.8130.65-614,940-0.04%
2021/01/151331.321331.8731.00014,8840.00%
2021/01/14331.571331.4331.65-1014,880-0.07%
2021/01/1300.0020.130.9030.90-20.114,588-0.14%
2021/01/121830.761130.7030.85714,4730.05%
2021/01/11930.7800.0031.00914,3580.06%
2021/01/08330.8025.130.7831.00-22.114,310-0.15%
2021/01/0700.004330.4930.50-4314,310-0.30%
2021/01/0600.001030.2030.35-1014,332-0.07%
2021/01/05230.47530.3030.50-314,261-0.02%
2021/01/041030.87631.0230.80414,3380.03%
2020/12/31731.114830.9031.00-4114,232-0.29%
2020/12/30130.7500.0031.15114,2840.01%
2020/12/281730.9200.0031.051714,2420.12%
2020/12/2500.00530.6030.55-514,281-0.04%
2020/12/2400.00130.5030.65-114,304-0.01%
2020/12/2300.00330.0330.00-314,316-0.02%
2020/12/222130.2000.0030.052114,3120.15%
2020/12/21729.291729.6930.05-1014,500-0.07%
2020/12/1800.00230.4030.20-214,448-0.01%
2020/12/171030.4000.0030.401014,3670.07%
2020/12/16230.5000.0031.05214,1550.01%
2020/12/15530.201530.1530.05-1014,004-0.07%
2020/12/141530.731130.6531.05413,6370.03%
2020/12/11231.43831.5131.60-613,407-0.04%
2020/12/101031.751.231.7131.658.813,4310.07%
2020/12/0913632.1100.0032.1513613,3581.02% 大買/鉅額交易
2020/12/082931.99532.0531.802413,2980.18%
2020/12/071231.502031.4131.55-813,328-0.06%
2020/12/04431.06131.0531.30313,3460.02%
2020/12/03231.231.131.1131.300.913,3110.01%
2020/12/023731.391.631.4331.4535.413,0650.27%
2020/12/0110730.61106.830.7430.650.212,9920.00% 大買/大賣/
2020/11/30430.663130.7229.85-2712,941-0.21%
2020/11/274130.831930.8730.952212,3620.18%
2020/11/263030.27130.3030.302912,2140.24%
2020/11/25130.25330.1030.05-212,470-0.02%
2020/11/24430.21130.2030.25312,5020.02%
2020/11/23130.20130.2030.10012,5740.00%
2020/11/19530.00129.9029.95413,0950.03%
2020/11/181430.1100.0030.151413,2700.11%
2020/11/17830.14130.1530.30713,3030.05%
2020/11/16130.20430.2030.40-313,666-0.02%
2020/11/1312029.7314729.7930.30-2713,937-0.19% 大買/大賣/
2020/11/122729.20229.1029.202513,7110.18%
2020/11/1100.002629.2929.45-2613,805-0.19%
2020/11/10129.4500.0029.15113,8960.01%
2020/11/0900.002129.4929.50-2114,204-0.15%
2020/11/06529.12129.2529.15414,3340.03%
2020/11/05129.15829.3629.10-714,507-0.05%
2020/11/04828.9800.0029.00814,6770.05%
2020/11/03228.7500.0028.75214,8040.01%
2020/10/30228.6300.0028.50215,1950.01%
2020/10/29128.75528.7528.70-415,516-0.03%
2020/10/283629.391,10629.1129.15-1,07015,648-6.84% 大賣/鉅額交易
2020/10/27128.9500.0029.00115,7880.01%
2020/10/2685629.402529.3829.3083115,9655.21% 大買/鉅額交易
2020/10/23728.9228528.8628.85-27815,965-1.74% 大賣/鉅額交易
2020/10/22728.4911628.4428.75-10916,121-0.68% 大賣/鉅額交易
2020/10/212328.764628.8328.55-2316,129-0.14%
2020/10/2000.00129.1528.95-116,591-0.01%
2020/10/19628.85528.9028.80117,1340.01%
2020/10/164629.154528.9228.80117,3770.01%
2020/10/1574229.721529.4129.1072717,9404.05% 大買/鉅額交易
2020/10/14329.15328.7529.05018,7960.00%
2020/10/13528.57628.4828.70-119,194-0.01%
2020/10/12528.94129.2028.85419,9990.02%
2020/10/08129.70629.5529.70-520,058-0.02%
2020/10/0700.00629.3329.35-620,337-0.03%
2020/10/05129.5500.0029.55120,9070.00%
2020/09/30829.87530.1629.80321,1820.01%
2020/09/2900.00129.5529.40-121,6940.00%
2020/09/28929.68429.4829.70522,6770.02%
2020/09/251729.051129.2429.15623,1630.03%
2020/09/24529.00129.1028.85423,2780.02%
2020/09/2318930.1418829.9529.95123,2930.00% 大買/大賣/
2020/09/22329.20129.0029.10223,2230.01%
2020/09/21129.85129.5529.50023,3840.00%
2020/09/171229.8800.0029.651224,0670.05%
2020/09/15529.7500.0029.75524,8020.02%
2020/09/14529.7100.0030.10525,4800.02%
2020/09/11229.65829.6029.90-626,124-0.02%
2020/09/10630.008529.9029.80-7926,381-0.30%
2020/09/091130.12230.1030.45926,2110.03%
2020/09/081130.841030.8030.70126,2200.00%
2020/09/07331.481.731.3531.301.326,2570.00%
2020/09/042431.12331.4731.752126,4900.08%
2020/09/031331.7300.0031.701326,5310.05%
2020/09/0200.001.332.2132.25-1.326,7680.00%
2020/09/0100.00332.2532.35-326,957-0.01%
2020/08/31131.90132.6531.90026,9760.00%
2020/08/28132.7000.0032.60126,8170.00%
2020/08/2700.001233.1033.15-1226,914-0.04%
2020/08/262033.64333.4233.601726,9050.06%
2020/08/252233.552033.7134.00226,8480.01%
2020/08/211431.3000.0031.301426,5760.05%
2020/08/20831.443431.3230.90-2626,599-0.10%
2020/08/193132.911032.9732.402126,1460.08%
2020/08/18734.0300.0033.90725,6770.03%
2020/08/14534.8400.0034.75525,5630.02%
2020/08/135335.4135235.1834.85-29925,531-1.17% 大賣/鉅額交易
2020/08/1225434.53334.6334.7025125,3900.99% 大買/鉅額交易
2020/08/111234.1116034.0434.00-14825,355-0.58% 大賣/鉅額交易
2020/08/1000.009034.4234.50-9025,399-0.35%
2020/08/071634.8710135.0334.90-8525,411-0.33% 大賣/
2020/08/06634.9118234.6034.95-17625,295-0.70% 大賣/鉅額交易
2020/08/0517935.1010234.9734.907725,2350.31% 大買/大賣/
2020/08/0440534.8410334.7535.0030224,9781.21% 大買/大賣/鉅額交易
2020/08/03233.854733.7633.85-4524,798-0.18%
2020/07/3128734.5411934.6134.5016824,6710.68% 大買/大賣/鉅額交易
2020/07/306734.597934.5634.60-1224,446-0.05%
2020/07/299133.821733.8333.807424,3060.30%
2020/07/287933.901533.5433.256424,3040.26%
2020/07/274833.663433.8633.251424,4790.06%
2020/07/2411634.755034.4434.106624,4400.27% 大買/
2020/07/2312235.5712435.7135.60-223,976-0.01% 大買/大賣/
2020/07/221734.03534.2334.251223,4760.05%
2020/07/212033.9797.133.9933.90-77.123,295-0.33%
2020/07/2014632.571,27833.1232.95-1,13222,719-4.98% 大買/大賣/鉅額交易
2020/07/1773535.70281.636.0235.80453.421,7172.09% 大買/大賣/鉅額交易
2020/07/161,27135.6453235.7636.0073921,4583.44% 大買/大賣/鉅額交易
2020/07/157134.224734.4134.052420,7000.12%
2020/07/145733.98633.9634.105120,5430.25%
2020/07/1313533.8811433.9634.202120,3610.10% 大買/大賣/
2020/07/101532.76633.1732.55920,1750.04%
2020/07/091133.60733.8833.40420,2510.02%
2020/07/0846033.4444133.4533.451919,9570.10% 大買/大賣/
2020/07/0745034.5740034.5034.505019,2520.26% 大買/大賣/
2020/07/0614738.6419638.5638.65-4918,297-0.27% 大買/大賣/
2020/07/0327237.2027737.2037.20-517,841-0.03% 大買/大賣/
2020/07/021536.432.837.1837.1512.217,7960.07%
2020/07/0129436.87298.336.9236.80-4.317,701-0.02% 大買/大賣/
2020/06/3012135.8013135.8235.80-1017,522-0.06% 大買/大賣/
2020/06/2911335.6412935.6135.65-1617,474-0.09% 大買/大賣/
2020/06/242435.951435.8935.651017,2430.06%
2020/06/2366635.76650.135.8936.0015.917,1910.09% 大買/大賣/
2020/06/221535.002934.9134.80-1417,223-0.08%
2020/06/192434.3014.134.5034.659.916,8760.06%
2020/06/182434.0012433.3034.00-10016,268-0.61% 大賣/
2020/06/1761832.0552132.1032.259715,6140.62% 大買/大賣/
2020/06/1600.00731.3431.45-715,581-0.04%
2020/06/151131.25731.1031.10415,8500.03%
2020/06/121230.55530.7030.70715,9630.04%
2020/06/1100.0013.630.9530.65-13.616,131-0.08%
2020/06/101031.35531.5031.45516,0460.03%
2020/06/09531.0010630.9631.15-10116,115-0.63% 大賣/鉅額交易
2020/06/0800.008.130.2730.45-8.116,095-0.05%
2020/06/0500.001029.8529.80-1015,920-0.06%
2020/06/04429.8036.729.7129.85-32.715,885-0.21%
2020/06/0300.001829.5929.55-1815,994-0.11%
2020/06/0200.001429.1229.15-1415,975-0.09%
2020/06/0100.00528.9029.00-515,911-0.03%
2020/05/29528.45128.2528.60415,8620.03%
2020/05/281028.45528.8028.50515,5930.03%
2020/05/271028.604028.4528.60-3015,671-0.19%
2020/05/2600.001628.3128.20-1615,660-0.10%
2020/05/25428.08228.2528.20215,6610.01%
2020/05/2200.005.728.2728.40-5.715,642-0.04%
2020/05/21728.3400.0028.35715,5160.05%
2020/05/2000.002328.2028.15-2315,471-0.15%
2020/05/194028.10828.1728.303215,3040.21%
2020/05/183.627.6000.0027.553.615,1090.02%
2020/05/15728.035028.2528.10-4314,963-0.29%
2020/05/1415028.0010327.9227.954714,8260.32% 大買/大賣/
2020/05/13227.5500.0027.55214,6270.01%
2020/05/12427.6300.0027.50414,5270.03%
2020/05/08127.4000.0027.45114,3480.01%
2020/05/053628.0000.0027.753614,0840.26%
2020/05/041127.8500.0027.851114,0760.08%
2020/04/301327.801028.0428.25314,0230.02%
2020/04/2923127.5823027.6427.70113,8120.01% 大買/大賣/
2020/04/27226.472026.4526.50-1814,075-0.13%
2020/04/24126.0000.0026.00114,0090.01%
2020/04/23125.60425.9526.00-314,093-0.02%
2020/04/222225.43125.4525.552114,0820.15%
2020/04/2100.005125.7025.30-5114,140-0.36%
2020/04/20226.0000.0026.00214,0000.01%
2020/04/170.526.1000.0026.050.513,9430.00%
2020/04/15226.508126.6026.50-7913,799-0.57%
2020/04/149026.282526.6126.706513,6670.48%
2020/04/132025.3000.0025.652013,3890.15%
2020/04/1000.00125.2525.25-113,364-0.01%
2020/04/0900.001025.2025.05-1013,461-0.07%
2020/04/08525.1521.125.2925.10-16.113,400-0.12%
2020/04/07525.6000.0025.20513,3190.04%
2020/04/06124.950.425.1525.150.613,1890.00%
2020/04/0100.001324.3724.40-1312,942-0.10%
2020/03/27423.7500.0023.75412,4010.03%
2020/03/267424.179624.7124.00-2212,097-0.18%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/247021.10121.1021.106911,5240.60%
2020/03/231919.3800.0019.201911,4240.17%
2020/03/201219.8800.0020.401211,4360.10%
2020/03/19119.054018.9418.65-3911,212-0.35%
2020/03/18120.8000.0020.10110,9530.01%
2020/03/165.622.9100.0022.155.610,8970.05%
2020/03/13322.30122.1023.00210,8080.02%
2020/03/12623.6000.0023.65610,5460.06%
2020/03/101124.93124.9525.051010,3450.10%
2020/03/09425.5000.0025.30410,4230.04%
2020/03/061126.3500.0026.251110,7010.10%
2020/03/05127.1000.0027.20110,6070.01%
2020/03/04127.0500.0027.20110,7690.01%
2020/03/0300.001027.1626.90-1010,713-0.09%
2020/03/02226.60326.7726.55-110,732-0.01%
2020/02/271627.051627.3027.05010,8410.00%
2020/02/26127.1000.0027.10110,7590.01%
2020/02/140.128.2518.228.4428.30-18.212,350-0.15%
2020/02/1000.002027.7527.95-2013,055-0.15%
2020/02/0700.00128.1528.25-113,396-0.01%
2020/02/0600.0036.328.1128.25-36.313,598-0.27%
2020/02/05327.705027.6527.80-4713,831-0.34%
2020/02/04227.55228.0028.00013,8730.00%
2020/02/03326.781026.7827.00-714,180-0.05%
2020/01/3100.001127.5127.25-1114,150-0.08%
2020/01/304727.402,24727.2827.20-2,20014,227-15.46% 大賣/鉅額交易
2020/01/2000.001129.2129.40-1113,968-0.08%
2020/01/174029.204029.3529.30014,0350.00%
2020/01/1500.00729.1228.90-714,243-0.05%
2020/01/1400.000.328.7028.85-0.314,2300.00%
2020/01/1300.00128.8028.75-114,328-0.01%
2020/01/10128.754.528.7928.75-3.514,387-0.02%
2020/01/0900.000.228.5528.70-0.214,4260.00%
2020/01/081028.20181.328.2028.10-171.314,552-1.18% 大賣/鉅額交易
2020/01/0700.001128.2528.50-1114,568-0.08%
2020/01/0600.007.228.0528.00-7.214,593-0.05%
2020/01/031028.652528.5628.30-1514,687-0.10%
2020/01/02228.6071628.3828.40-71414,707-4.85% 大賣/鉅額交易
2019/12/31428.352028.3528.35-1614,712-0.11%
2019/12/3000.00428.7028.60-414,838-0.03%
2019/12/272028.8500.0028.902014,8910.13%
2019/12/2600.00228.9028.90-214,936-0.01%
2019/12/25428.901729.0829.10-1315,064-0.09%
2019/12/245428.972.328.7728.7051.715,2240.34%
2019/12/2300.000.429.1029.15-0.415,2600.00%
2019/12/20529.85729.8129.50-215,401-0.01%
2019/12/1900.005629.6229.75-5615,800-0.35%
2019/12/182029.85729.7929.851316,3610.08%
2019/12/1700.007229.6829.80-7216,488-0.44%
2019/12/16929.75191.829.3329.30-182.816,446-1.11% 大賣/鉅額交易
2019/12/131029.705829.7229.85-4816,464-0.29%
2019/12/125529.9063.129.8529.60-8.116,528-0.05%
2019/12/111,09029.8714529.5929.5094516,4735.74% 大買/大賣/鉅額交易
2019/12/103529.3000.0029.453516,0870.22%
2019/12/097029.1400.0029.207016,0670.44%
2019/12/0633829.38220.929.2229.20117.116,1930.72% 大買/大賣/鉅額交易
2019/12/054029.0014829.0029.00-10816,010-0.67% 大賣/鉅額交易
2019/12/0442128.6851828.8829.00-9716,134-0.60% 大買/大賣/
2019/12/033,02528.7154028.8128.902,48516,04315.49% 大買/大賣/鉅額交易
2019/11/291428.12127.7527.701315,5010.08%
2019/11/28328.58428.6528.55-115,398-0.01%
2019/11/272028.702128.5729.00-115,720-0.01%
2019/11/261328.74728.7428.90615,5930.04%
2019/11/2500.00228.7028.95-215,329-0.01%
2019/11/2200.00629.1829.20-615,395-0.04%
2019/11/213028.9800.0029.103015,4280.19%
2019/11/2000.000.129.2029.40-0.115,3570.00%
2019/11/191129.061028.9029.25115,3750.01%
2019/11/1800.000.428.9029.00-0.415,2830.00%
2019/11/1500.00328.8728.65-315,348-0.02%
2019/11/14228.4015.928.3828.45-13.914,816-0.09%
2019/11/131028.0517.528.2528.15-7.514,716-0.05%
2019/11/1100.00328.1027.90-314,370-0.02%
2019/11/08127.851128.1528.35-1014,454-0.07%
2019/11/0700.003527.4327.40-3514,066-0.25%
2019/11/06627.072427.1227.25-1813,955-0.13%
2019/11/051528.05127.6527.851413,6380.10%
2019/11/04228.252128.3528.40-1913,530-0.14%
2019/11/014027.76727.9928.003313,3420.25%
2019/10/31227.65227.9027.95013,4050.00%
2019/10/30527.60527.5027.45013,0760.00%
2019/10/29127.25127.3527.40013,0540.00%
2019/10/2810027.955.427.7827.8094.612,9610.73%
2019/10/25127.501027.3827.50-912,842-0.07%
2019/10/2400.0063227.3827.35-63212,854-4.92% 大賣/鉅額交易
2019/10/2300.00227.3827.20-212,839-0.02%
2019/10/22326.85526.9126.85-212,684-0.02%
2019/10/2100.00167.626.7326.70-167.612,887-1.30% 大賣/鉅額交易
2019/10/18126.4552.126.3526.35-51.113,179-0.39%
2019/10/1700.00526.4026.50-513,667-0.04%
2019/10/1600.00526.4526.50-513,844-0.04%
2019/10/15726.17126.1526.20613,8440.04%
2019/10/1461026.30226.3026.3060813,8594.39% 大買/鉅額交易
2019/10/09126.250.126.0026.100.913,7970.01%
2019/10/0700.001.126.3726.20-1.113,745-0.01%
2019/10/041226.2100.0026.151213,7820.09%
2019/10/0300.0011.425.1825.90-11.413,608-0.08%
2019/10/02125.603.125.5525.50-2.113,621-0.02%
2019/10/0100.001325.6225.70-1313,533-0.10%
2019/09/2700.00225.2025.05-213,417-0.01%
2019/09/2600.00126.4526.00-113,272-0.01%
2019/09/25126.00226.0026.20-113,181-0.01%
2019/09/2414.826.3216.726.3626.10-213,081-0.02%
2019/09/23125.901625.9626.00-1512,571-0.12%
2019/09/2000.00225.3325.20-212,048-0.02%
2019/09/1900.00125.1525.15-111,799-0.01%
2019/09/18125.0500.0025.15111,7150.01%
2019/09/160.424.40224.3524.50-1.611,464-0.01%
2019/09/120.524.6022024.8224.60-219.511,424-1.92% 大賣/鉅額交易
2019/09/1100.0018125.0024.95-18111,491-1.58% 大賣/鉅額交易
2019/09/1040025.158624.9525.1031411,4672.74% 大買/鉅額交易
2019/09/098025.0000.0025.008011,2870.71%
2019/09/0600.00325.0225.00-311,269-0.03%
2019/09/0500.0036024.8024.85-36011,122-3.24% 大賣/鉅額交易
2019/09/0300.0015024.7824.75-15011,124-1.35% 大賣/鉅額交易
2019/09/02325.1023325.0624.80-23011,532-1.99% 大賣/鉅額交易
2019/08/30741.524.7117.124.8324.90724.411,4506.33% 大買/鉅額交易
2019/08/290.424.25024.2524.300.311,1760.00%
2019/08/2800.00324.2824.35-311,218-0.03%
2019/08/273.524.301324.5024.40-9.511,426-0.08%
2019/08/260.424.200.124.2024.300.312,0690.00%
2019/08/2300.00124.5024.50-111,948-0.01%
2019/08/2200.00824.3924.55-811,966-0.07%
2019/08/2100.00324.2724.35-312,028-0.02%
2019/08/2000.0011.524.0124.25-11.511,908-0.10%
2019/08/19523.7500.0023.70511,7790.04%
2019/08/160.423.6000.0023.600.411,8180.00%
2019/08/1400.00323.5523.55-311,736-0.03%
2019/08/1300.00423.2323.35-411,695-0.03%
2019/08/06221.9000.0022.30212,1980.02%
2019/08/050.522.650.422.6522.450.112,4410.00%
2019/08/02422.7300.0022.80412,4760.03%
2019/08/0100.00523.1523.25-512,473-0.04%
2019/07/31823.1700.0023.30812,4730.06%
2019/07/3000.00623.7623.55-612,454-0.05%
2019/07/29623.2300.0023.45612,4550.05%
2019/07/26323.4300.0023.40312,3710.02%
2019/07/25624.0200.0023.85612,3800.05%
2019/07/24124.4500.0024.15112,4300.01%
2019/07/23124.000.624.3024.400.412,4120.00%
2019/07/22623.8100.0023.70612,1320.05%
2019/07/19325.35925.4125.30-611,735-0.05%
2019/07/18225.08225.1525.10011,2030.00%
2019/07/17525.100.425.0025.004.611,1510.04%
2019/07/16525.10525.1525.15011,1740.00%
2019/07/121025.1500.0025.051011,5730.09%
2019/07/11824.9513.724.9924.90-5.711,869-0.05%
2019/07/09124.3500.0024.35112,3180.01%
2019/07/0810024.4810124.4624.50-112,482-0.01% 大賣/
2019/07/02124.1000.0024.15113,8400.01%
2019/06/2400.00724.0024.00-717,063-0.04%
2019/06/1200.00123.8023.90-118,891-0.01%
2019/06/1000.002124.0624.10-2118,880-0.11%
2019/06/0500.00422.7622.95-418,424-0.02%
2019/05/312422.31521.8022.501918,1450.10%
2019/05/2900.002523.2023.10-2517,420-0.14%
2019/05/2800.00123.8023.80-117,369-0.01%
2019/05/23622.91122.9023.10517,1420.03%
2019/05/22122.8500.0022.95117,0590.01%
2019/05/21122.90123.1522.95017,0770.00%
2019/05/2000.00222.7022.65-216,949-0.01%
2019/05/179.522.63122.6522.558.516,8910.05%
2019/05/16122.9000.0023.00116,7310.01%
2019/05/15123.2000.0023.50116,5850.01%
2019/05/14422.806522.4623.20-6116,539-0.37%
2019/05/131423.41223.2323.051216,2650.07%
2019/05/10824.6300.0024.55815,9410.05%
2019/05/09324.6700.0024.55315,8890.02%
2019/05/08425.30125.3025.45315,7660.02%
2019/05/061124.9800.0024.901116,5030.07%
2019/05/0300.005.525.6425.65-5.516,426-0.03%
2019/05/02325.85225.7825.55116,4040.01%
2019/04/3000.001025.2725.60-1016,271-0.06%
2019/04/29224.9300.0024.95216,1030.01%
2019/04/261025.2010.225.1525.25-0.216,0980.00%
2019/04/2500.00125.4525.35-116,093-0.01%
2019/04/24625.141125.1125.25-516,042-0.03%
2019/04/23124.7021.625.0525.25-20.616,059-0.13%
2019/04/22325.353425.1225.15-3115,843-0.20%
2019/04/192.525.413.125.2525.35-0.615,6370.00%
2019/04/18425.891825.8725.70-1415,442-0.09%
2019/04/17325.88926.2125.75-615,131-0.04%
2019/04/16625.992025.9026.00-1414,747-0.09%
2019/04/151.525.40325.4525.45-1.514,327-0.01%
2019/04/120.125.050.125.0525.20014,1360.00%
2019/04/11325.2015.125.2425.25-12.113,960-0.09%
2019/04/10125.10625.0525.15-513,627-0.04%
2019/04/09124.80924.9624.90-813,305-0.06%
2019/04/081225.009.125.0325.102.912,9860.02%
2019/04/0312.524.645.124.3524.607.412,3770.06%
2019/04/020.524.00124.1524.15-0.511,8490.00%
2019/04/014.523.881123.9623.95-6.511,455-0.06%
2019/03/291223.6616.623.7523.70-4.611,079-0.04%
2019/03/2810.823.786.723.7223.75410,7990.04%
2019/03/273723.765323.7523.75-1610,385-0.15%
2019/03/2624.522.9714522.9622.95-120.58,924-1.35% 大賣/鉅額交易
2019/03/25117.321.46322.3322.25114.37,9851.43% 大買/鉅額交易
2019/03/20521.3000.0021.4557,3200.07%
2019/03/1900.00121.3521.40-17,288-0.01%
2019/03/15121.0500.0020.7017,1220.01%
2019/03/1200.005.820.8620.95-5.86,778-0.09%
2019/03/11220.6500.0020.6526,8050.03%
2019/03/07121.0000.0021.0016,9800.01%
2019/02/25521.212.421.4021.402.66,8860.04%
2019/02/21121.0500.0021.1516,9810.01%
2019/02/2000.00821.1221.20-87,015-0.11%
2019/02/19521.15521.1521.1507,0180.00%
2019/02/14121.00221.0521.00-17,261-0.01%
2019/02/13621.2000.0021.1567,3090.08%
2019/02/12121.1000.0021.1017,2200.01%
2019/01/30521.0510.321.0521.10-5.37,106-0.07%
2019/01/29220.901520.9021.00-137,104-0.18%
2019/01/28421.301021.0021.30-67,115-0.08%
2019/01/2500.002920.9721.30-297,064-0.41%
2019/01/241520.45120.0520.50146,4120.22%
2019/01/23119.90319.9020.00-26,466-0.03%
2019/01/2200.00219.9820.00-26,447-0.03%
2019/01/21420.153.919.9420.000.16,5110.00%
2019/01/1800.0012.520.0720.10-12.56,609-0.19%
2019/01/17519.85519.8019.8006,7170.00%
2019/01/16119.6500.0019.7516,7670.01%
2019/01/15119.45219.6019.70-16,793-0.01%
2019/01/11319.4000.0019.3536,7930.04%
2019/01/10119.2000.0019.3016,7800.01%
2019/01/04318.702918.7918.75-267,115-0.37%
2019/01/02118.9500.0018.9017,6840.01%
2018/12/26218.78218.8318.8008,3520.00%
2018/12/25618.831.318.9618.754.78,4070.06%
2018/12/24119.45919.3119.25-88,467-0.09%
2018/12/21318.67218.6018.6018,5690.01%
2018/12/20218.7000.0018.7528,5380.02%
2018/12/19118.8500.0018.8018,5490.01%
2018/12/18218.8000.0018.7528,6140.02%
2018/12/1400.00119.1019.20-18,665-0.01%
2018/12/1300.00419.1519.25-48,785-0.05%
2018/12/121418.8800.0019.10149,1160.15%
2018/12/11318.7800.0018.6039,2680.03%
2018/12/10118.8500.0018.8519,4190.01%
2018/12/07119.2000.0019.1019,4150.01%
2018/12/06219.2500.0019.0029,4800.02%
2018/12/0300.00220.0520.10-29,660-0.02%
2018/11/28519.25119.3519.5049,3970.04%
2018/11/27418.96319.4019.4519,3590.01%
2018/11/26218.9000.0018.9529,3790.02%
2018/11/2300.000.118.8018.75-0.19,3860.00%
2018/11/22218.8300.0018.9529,4250.02%
2018/11/1900.00119.7019.70-19,441-0.01%
2018/11/160.119.3500.0019.350.19,4020.00%
2018/11/1400.001018.7518.55-109,240-0.11%
2018/11/13118.5000.0018.9019,2470.01%
2018/11/090.118.7000.0018.650.19,2440.00%
2018/11/0800.00218.7018.70-29,305-0.02%
2018/11/0500.00118.8018.65-19,450-0.01%
2018/11/02318.50118.7018.5529,3740.02%
2018/10/3100.000.518.9018.90-0.59,2200.00%
2018/10/2600.00318.1518.20-39,224-0.03%
2018/10/2400.00317.7017.85-39,787-0.03%
2018/10/2300.00617.4617.60-69,879-0.06%
2018/10/22517.5500.0017.50510,0130.05%
2018/10/19117.3000.0017.55110,1490.01%
2018/10/18117.50217.6017.55-110,128-0.01%
2018/10/17217.651017.7517.55-810,214-0.08%
2018/10/16617.7500.0017.50610,3730.06%
2018/10/15317.7000.0017.75310,4210.03%
2018/10/1200.008.117.8517.90-8.110,633-0.08%
2018/10/111517.303217.0617.00-1710,687-0.16%
2018/10/09118.206.618.2618.20-5.610,898-0.05%
2018/10/08718.1500.0018.25710,9180.06%
2018/10/0400.0010.119.5519.50-10.110,568-0.10%
2018/10/0300.001019.8319.75-1010,558-0.09%
2018/10/02219.8000.0019.85210,5910.02%
2018/10/0100.00020.0019.90010,7600.00%
2018/09/28219.9800.0019.90210,9550.02%
2018/09/27119.8500.0019.95111,6320.01%
2018/09/2600.001219.9319.85-1211,740-0.10%
2018/09/25119.7500.0019.95111,8500.01%
2018/09/21419.7900.0019.85411,8920.03%
2018/09/20519.8100.0019.70511,8970.04%
2018/09/181619.732019.6019.55-412,009-0.03%
2018/09/17120.204120.1520.10-4011,833-0.34%
2018/09/1433.120.2400.0020.5033.111,7050.28%
2018/09/13320.3000.0020.40311,5590.03%
2018/09/12420.2500.0020.20411,6030.03%
2018/09/10320.4300.0020.20311,9250.03%
2018/09/07421.251121.3221.20-711,970-0.06%
2018/09/06521.3700.0021.35511,9880.04%
2018/09/05421.5600.0021.45412,1400.03%
2018/09/04321.6500.0021.60312,2170.02%
2018/09/03121.60321.7221.60-212,343-0.02%
2018/08/310.121.9500.0021.750.112,3870.00%
2018/08/30121.7500.0021.70112,3720.01%
2018/08/27121.3000.0021.35112,8470.01%
2018/08/241.621.3800.0021.301.612,9750.01%
2018/08/22221.3000.0021.35213,6420.01%
2018/08/21321.27721.2521.40-413,769-0.03%
2018/08/20621.3100.0021.20613,8400.04%
2018/08/17721.3400.0021.20713,9240.05%
2018/08/160.521.55121.3521.35-0.513,9680.00%
2018/08/15921.6500.0021.55914,1170.06%
2018/08/0700.00322.4022.40-315,364-0.02%
2018/08/0600.001022.4022.45-1015,582-0.06%
2018/08/02922.20522.2022.10416,0780.02%
2018/08/012022.192622.2522.35-616,048-0.04%
2018/07/313023.572623.6323.65415,7910.03%
2018/07/30323.404.623.3823.40-1.615,655-0.01%
2018/07/261522.99223.1023.151315,7280.08%
2018/07/242023.1200.0023.202015,7220.13%
2018/07/231122.96222.9022.90915,8220.06%
2018/07/20323.45223.5023.25115,8620.01%
2018/07/19223.7000.0023.55216,0440.01%
2018/07/181423.671323.8523.70115,8920.01%
2018/07/171523.488823.6223.80-7315,644-0.47%
2018/07/16322.7000.0022.70315,0940.02%
2018/07/133.121.9600.0022.353.115,0590.02%
2018/07/1213.421.7600.0021.8013.415,1470.09%
2018/07/11921.7700.0021.80915,2550.06%
2018/07/10722.0300.0022.00715,2530.05%
2018/07/09421.7900.0021.80415,3910.03%
2018/07/061321.582521.4721.70-1215,456-0.08%
2018/07/051021.851.721.8821.708.315,3760.05%
2018/07/0400.00522.1522.20-514,874-0.03%
2018/07/030.522.4000.0022.250.515,0320.00%
2018/06/29322.6500.0022.65315,4960.02%
2018/06/281422.2600.0022.401415,4650.09%
2018/06/251322.7000.0022.701315,5070.08%
2018/06/2200.00122.7022.75-115,831-0.01%
2018/06/202122.9400.0023.002116,5190.13%
2018/06/192022.8800.0022.852016,6720.12%
2018/06/156023.3300.0023.206016,7330.36%
2018/06/1312.223.5100.0023.3512.217,6190.07%
2018/06/121323.4700.0023.301318,6710.07%
2018/06/11123.6000.0023.55120,2230.00%
2018/06/0810.123.4500.0023.4010.121,8520.05%
2018/06/07123.40823.4523.45-722,369-0.03%
2018/06/05223.3500.0023.30224,0550.01%
2018/06/041023.4000.0023.551024,0330.04%
2018/05/31222.5500.0022.55223,8720.01%
2018/05/301622.8800.0022.801623,5890.07%
2018/05/29123.2500.0023.15123,4340.00%
2018/05/28623.3800.0023.35623,6020.03%
2018/05/251.123.3000.0023.301.123,9170.00%
2018/05/24523.2010.623.1623.20-5.623,928-0.02%
2018/05/23623.2000.0023.20624,1560.02%
2018/05/22623.4200.0023.50624,3760.02%
2018/05/21523.50123.6523.40424,6120.02%
2018/05/1800.00523.0523.00-524,392-0.02%
2018/05/17123.2500.0023.10124,4390.00%
2018/05/151223.52123.7523.151124,3010.05%
2018/05/14523.65123.6523.65424,3890.02%
2018/05/11223.3000.0023.15224,2510.01%
2018/05/10823.5100.0023.45824,1060.03%
2018/05/08224.0000.0023.85223,9480.01%
2018/05/0700.00124.1524.20-123,9540.00%
2018/05/03523.75123.7023.80423,6440.02%
2018/05/02123.851023.8523.90-923,633-0.04%
2018/04/3000.00323.6523.70-324,002-0.01%
2018/04/27423.600.123.6523.653.924,5450.02%
2018/04/26123.5000.0023.60124,7170.00%
2018/04/25323.7300.0023.50324,5700.01%
2018/04/2400.001323.7823.70-1324,487-0.05%
2018/04/200.124.0000.0023.900.124,5560.00%
2018/04/1800.00124.1023.85-124,7240.00%
2018/04/172024.20424.1324.251624,5960.07%
2018/04/16123.8000.0023.70124,4900.00%
2018/04/13823.8000.0023.80824,4550.03%
2018/04/121224.310.824.1024.1011.224,3260.05%
2018/04/1000.00123.7023.70-124,1250.00%
2018/04/09223.85523.7523.70-324,069-0.01%
2018/04/03124.05924.1324.00-823,986-0.03%
2018/04/02624.591024.6524.55-423,704-0.02%
2018/03/30125.0500.0025.05123,6780.00%
2018/03/29125.001025.0524.95-924,073-0.04%
2018/03/2800.001.325.4125.30-1.324,078-0.01%
2018/03/26124.90324.6025.30-223,784-0.01%
2018/03/23525.0500.0024.85523,6010.02%
2018/03/221126.18126.3025.651023,3000.04%
2018/03/2100.001226.3426.10-1223,131-0.05%
2018/03/204325.982025.2226.102322,9920.10%
2018/03/191325.611625.6325.45-322,381-0.01%
2018/03/161225.89626.1425.60621,9940.03%
2018/03/157025.932225.7126.504820,9820.23%
2018/03/143327.438627.8626.95-5319,735-0.27%
2018/03/13327.2522.727.3627.35-19.718,270-0.11%
2018/03/122027.366127.4527.35-4118,033-0.23%
2018/03/091925.361525.4625.40417,2330.02%
2018/03/08224.7500.0024.65216,9260.01%
2018/03/0700.00124.7024.65-117,100-0.01%
2018/03/0500.001024.8024.85-1017,663-0.06%
2018/03/0100.00524.8524.90-518,081-0.03%
2018/02/2600.00224.5524.30-217,819-0.01%
2018/02/2300.00824.8624.60-817,854-0.04%
2018/02/221024.70324.6724.50718,1080.04%
2018/02/211324.400.124.4024.4012.917,9490.07%
2018/02/1200.001022.9022.90-1017,734-0.06%
2018/02/09122.5500.0022.70117,7120.01%
2018/02/08123.0500.0023.00117,8310.01%
2018/02/071023.0500.0023.151018,1240.06%
2018/02/06122.552122.5322.35-2018,107-0.11%
2018/02/05523.8000.0023.80517,8830.03%
2018/02/021124.2900.0024.201117,8960.06%
2018/02/0100.00824.1724.20-818,009-0.04%
2018/01/31224.38124.2024.50118,3790.01%
2018/01/3000.00724.5824.45-718,443-0.04%
2018/01/29224.3300.0024.30218,4600.01%
2018/01/26124.4000.0024.40118,9490.01%
2018/01/25524.7600.0024.60519,0170.03%
2018/01/24625.22925.2325.10-318,883-0.02%
2018/01/231824.70524.8324.901318,5340.07%
2018/01/22224.30224.1524.30017,9520.00%
2018/01/1800.00323.7523.75-317,594-0.02%
2018/01/1700.00223.9523.90-217,577-0.01%
2018/01/1600.00223.8323.85-218,041-0.01%
2018/01/12823.9000.0023.90818,1470.04%
2018/01/10323.40523.4023.30-218,097-0.01%
2018/01/09423.517723.5523.55-7318,319-0.40%
2018/01/08223.60423.6023.55-218,700-0.01%
2018/01/05123.5500.0023.65118,7570.01%
2018/01/04423.4100.0023.45418,9360.02%
2018/01/03623.60123.6023.60519,0360.03%
2018/01/02423.91123.8023.80318,8810.02%
電子代工六強 搶進墨西哥UDN聯合新聞網－22天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－27天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章