東碩 (3272)-國票-安和券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
50張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0.1	31.00	30.90	-0.1	101	-0.12%
2024/02/22	0	0.00	8	34.19	34.05	-8	108	-7.36%
2024/01/17	0	0.00	12	33.01	32.80	-12	105	-11.36%
2023/12/18	8	34.53	0	0.00	34.45	8	234	3.41%
2023/12/11	12	35.91	0	0.00	36.40	12	230	5.20%
2023/08/31	1	37.50	0	0.00	37.25	1	307	0.33%
2023/06/09	0	0.00	1	45.00	44.05	-1	1,166	-0.09%
2023/06/07	0	0.00	0.2	47.90	45.80	-0.2	1,177	-0.02%
2023/05/31	0	0.00	1	45.70	46.40	-1	1,299	-0.08%
2023/05/09	1	44.55	0	0.00	43.70	1	1,376	0.07%
2023/04/25	1	43.05	0	0.00	42.45	1	1,412	0.07%
2023/04/18	0	0.00	5	46.80	46.80	-5	1,551	-0.32%
2023/04/14	0	0.00	2	47.70	46.95	-2	1,760	-0.11%
2023/04/12	0	0.00	5	50.80	50.80	-5	1,701	-0.29%
2023/04/11	0	0.00	10	50.90	50.90	-10	1,692	-0.59%
2023/04/10	0	0.00	5	50.20	50.20	-5	1,721	-0.29%
2023/03/31	10	52.64	3	53.00	53.00	7	1,690	0.41%
2023/03/30	6	53.52	5	53.20	52.30	1	1,648	0.06%
2023/03/29	11	53.38	0	0.00	51.10	11	1,565	0.70%
2023/03/28	10	48.55	0	0.00	49.65	10	1,430	0.70%
2023/03/24	0	0.00	2	45.85	45.20	-2	1,303	-0.15%
2023/03/23	0	0.00	2	45.10	44.75	-2	1,291	-0.15%
2023/03/22	0	0.00	2	45.40	45.45	-2	1,283	-0.16%
2023/03/21	4	43.73	0	0.00	43.70	4	1,254	0.32%
2023/03/20	2	41.55	5	42.45	41.40	-3	1,239	-0.24%
2023/03/09	0	0.00	5	48.40	47.20	-5	1,341	-0.37%
2023/03/06	5	44.50	0	0.00	45.90	5	1,388	0.36%
2023/02/22	5	41.94	0	0.00	42.70	5	1,710	0.29%
2023/02/20	0	0.00	1	43.10	42.85	-1	1,779	-0.06%
2023/02/14	1	42.10	0	0.00	42.20	1	1,836	0.05%
2023/02/13	0	0.00	1.1	40.47	40.65	-1.1	1,828	-0.06%
2023/01/05	19	53.82	19	52.23	51.00	0	3,782	0.00%
2022/12/28	0	0.00	1	47.70	44.60	-1	3,673	-0.03%
2022/12/15	0	0.00	1	47.50	47.70	-1	3,519	-0.03%
2022/12/14	1	45.85	0	0.00	46.70	1	3,501	0.03%
2022/12/08	1	46.15	1	47.05	47.20	0	3,431	0.00%
2022/12/07	0	0.00	3	44.65	44.65	-3	3,407	-0.09%
2022/12/06	0	0.00	1	49.00	46.50	-1	3,379	-0.03%
2022/12/05	3	47.95	5	47.90	47.95	-2	3,333	-0.06%
2022/12/02	1	47.40	0	0.00	47.50	1	3,324	0.03%
2022/11/30	5	47.20	0	0.00	47.05	5	3,277	0.15%
2022/11/28	1	44.70	1	45.15	46.80	0	3,184	0.00%
2022/11/23	5	48.12	8	49.28	47.00	-3	2,978	-0.10%
2022/11/22	5	55.18	3	53.10	52.20	2	2,837	0.07%
2022/11/21	2	57.10	12	57.34	58.00	-10	2,792	-0.36%
2022/11/17	5	56.80	2	57.70	56.00	3	2,727	0.11%
2022/11/14	0	0.00	10	53.00	53.40	-10	2,608	-0.38%
2022/11/11	0	0.00	10	52.80	52.60	-10	2,585	-0.39%
2022/11/10	0	0.00	10	52.65	53.20	-10	2,562	-0.39%
2022/11/09	0	0.00	10	52.50	52.90	-10	2,546	-0.39%
2022/11/08	0	0.00	11	53.87	51.30	-11	2,517	-0.44%
2022/11/07	2	53.80	14	53.47	52.50	-12	2,486	-0.48%
2022/11/04	13	53.63	10	53.19	53.10	3	2,441	0.12%
2022/11/03	8	55.63	8	55.14	50.80	0	2,024	0.00%
2022/11/01	1	48.45	4	48.33	49.00	-3	1,467	-0.20%
2022/10/31	0	0.00	2	44.55	44.55	-2	1,283	-0.16%
2022/10/28	51	42.17	49	41.30	40.50	2	1,211	0.17%
2022/10/27	4	37.36	4	38.24	39.60	0	994	0.00%
2022/10/26	3	37.02	3	37.68	36.00	0	950	0.00%
2022/10/25	9	37.69	9	37.38	35.60	0	910	0.00%
2022/10/21	7	42.11	7	41.62	39.90	0	824	0.00%
2022/10/20	4	42.50	4	42.96	43.85	0	720	0.00%
2022/10/18	3	40.28	6	40.80	41.45	-3	541	-0.55%
2022/10/17	4	39.40	16	39.72	40.15	-12	390	-3.07%
2022/10/13	1	38.60	6	38.65	34.65	-5	285	-1.75%
2022/10/12	7	38.18	5	38.44	38.50	2	249	0.80%
2022/10/11	2	37.00	12	37.02	38.10	-10	162	-6.16%
2022/10/07	0	0.00	11	34.65	34.65	-11	116	-9.41%
2022/09/20	0	0.00	10	32.50	32.45	-10	114	-8.73%
2022/09/14	0	0.00	10	33.51	33.80	-10	112	-8.86%
2022/09/13	0	0.00	10	34.40	34.05	-10	110	-9.06%
2022/09/12	0	0.00	10	34.15	34.10	-10	108	-9.23%
2022/09/08	0	0.00	10	32.85	32.85	-10	92	-10.78%
2022/09/05	0	0.00	10	30.65	30.00	-10	82	-12.07%
2022/09/02	0	0.00	10	31.00	31.05	-10	83	-11.98%
2022/09/01	0	0.00	10	31.25	31.00	-10	86	-11.53%
2022/08/31	0	0.00	10	31.16	31.05	-10	89	-11.21%
2022/08/30	0	0.00	10	31.50	31.50	-10	89	-11.21%
2022/08/11	0	0.00	2	31.50	31.05	-2	149	-1.34%
2022/08/03	2	30.70	0	0.00	30.70	2	145	1.37%
2022/05/27	0	0.00	10	30.00	29.40	-10	118	-8.41%
2022/05/20	0	0.00	2	29.78	29.40	-2	105	-1.90%
2022/05/18	0	0.00	1	26.80	26.80	-1	63	-1.58%
2022/05/13	0	0.00	1	24.00	24.10	-1	61	-1.62%
2022/04/25	1	29.65	0	0.00	29.75	1	57	1.75%
2022/04/22	0	31.50	0	0.00	30.80	0	56	0.05%
2022/01/10	4	40.00	0	0.00	40.00	4	190	2.10%
2022/01/07	1	39.00	0	0.00	39.15	1	189	0.53%
2022/01/06	1	40.00	0	0.00	40.10	1	188	0.53%
2021/12/23	0	0.00	10	40.50	41.65	-10	190	-5.24%
2021/12/20	1	39.95	0	0.00	39.85	1	193	0.52%
2021/12/17	1	40.40	0	0.00	40.10	1	191	0.52%
2021/12/16	0	0.00	10	40.90	40.80	-10	190	-5.26%
2021/12/13	0	0.00	11	43.49	42.80	-11	176	-6.22%
2021/12/10	2	40.00	0	0.00	40.80	2	139	1.44%
2021/12/09	0	0.00	10	40.55	40.95	-10	126	-7.90%
2021/11/22	0	0.00	0.1	40.20	40.10	-0.1	121	-0.08%
2021/10/13	0	0.00	6	38.22	38.05	-6	258	-2.32%
2021/09/28	0	0.00	3	39.80	39.85	-3	283	-1.06%
2021/09/27	3	39.40	0	0.00	39.25	3	284	1.06%
2021/08/25	9	40.93	0	0.00	40.55	9	294	3.06%
2021/08/24	12	40.77	0	0.00	40.90	12	296	4.05%
2021/08/23	4	38.16	0	0.00	39.55	4	289	1.38%
2021/08/20	3	37.40	0	0.00	37.70	3	289	1.04%
2021/08/18	2	37.18	0	0.00	38.80	2	291	0.69%
2021/08/17	5	37.68	2	37.80	37.70	3	291	1.03%
2021/08/16	2	37.50	0	0.00	37.65	2	290	0.69%
2021/08/13	33	39.60	0	0.00	39.55	33	288	11.42%
2021/08/03	0	0.00	1	44.10	43.70	-1	341	-0.29%
2021/08/02	3	44.40	1	44.50	44.15	2	342	0.58%
2021/07/28	0	0.00	2	41.30	41.25	-2	326	-0.61%
2021/07/26	1	44.00	0	0.00	43.00	1	341	0.29%
2021/07/23	5	45.85	21	44.80	44.75	-16	338	-4.73%
2021/07/22	0	0.00	60	42.08	44.30	-60	297	-20.14%
2021/07/07	2	42.25	0	0.00	42.00	2	408	0.49%
2021/06/25	0	0.00	2	40.70	40.70	-2	529	-0.38%
2021/05/13	0	0.00	1	39.55	39.75	-1	1,390	-0.07%
2021/05/12	1	38.75	0	0.00	38.75	1	1,385	0.07%
2021/05/11	28.1	46.59	0	0.00	43.05	28.1	1,376	2.04%
2021/05/10	2	47.60	0	0.00	47.65	2	1,380	0.14%
2021/05/07	0	0.00	30	49.07	49.35	-30	1,385	-2.16%
2021/05/05	60	49.18	0	0.00	47.70	60	1,408	4.26%
2021/05/03	0	0.00	2	51.70	50.70	-2	1,492	-0.13%
2021/04/28	0.2	53.50	0	0.00	53.50	0.2	1,520	0.01%
2021/04/26	2	55.20	2	54.80	55.10	0	1,602	0.00%
2021/04/16	2	53.15	0	0.00	53.00	2	1,702	0.12%
2021/04/13	0	0.00	1	53.60	52.10	-1	1,692	-0.06%
2021/04/12	0	0.00	15	53.97	53.40	-15	1,687	-0.89%
2021/04/09	15	55.87	50	55.95	54.50	-35	1,681	-2.08%
2021/04/08	0	0.00	10	57.58	57.20	-10	1,658	-0.60%
2021/04/01	0.2	57.30	0	0.00	57.10	0.2	1,639	0.01%
2021/03/31	0	0.00	10	58.00	58.30	-10	1,624	-0.62%
2021/03/30	0.4	55.90	0	0.00	55.90	0.4	1,599	0.02%
2021/03/12	4	52.50	0	0.00	52.50	4	1,619	0.25%
2021/03/11	2	52.70	6	52.72	52.70	-4	1,784	-0.22%
2021/03/10	6	53.70	6	53.10	52.20	0	1,853	0.00%
2021/03/09	0	0.00	51	51.88	52.00	-51	1,845	-2.76%
2021/03/08	1	59.00	2	55.05	54.30	-1	1,809	-0.06%
2021/03/05	155	61.50	106	61.82	59.40	49	1,741	2.81%	大買/大賣/
2021/03/04	0	0.00	2	57.40	57.20	-2	1,574	-0.13%
2021/03/03	2	55.30	1	54.80	54.50	1	1,504	0.07%
2021/03/02	2	53.75	0	0.00	55.80	2	1,455	0.14%
2021/02/22	0	0.00	1	52.90	53.30	-1	1,392	-0.07%
2021/02/17	0	0.00	1	50.30	50.50	-1	1,423	-0.07%
2021/02/02	0	0.00	2	51.45	51.40	-2	1,590	-0.13%
2021/01/29	0	0.00	1	53.10	51.10	-1	1,620	-0.06%
2021/01/28	0	0.00	1	53.20	53.20	-1	1,630	-0.06%
2021/01/26	12	58.47	10	56.10	55.00	2	1,635	0.12%
2021/01/25	0	0.00	11	54.51	56.30	-11	1,596	-0.69%
2021/01/20	2	54.70	0	0.00	55.40	2	1,644	0.12%
2021/01/19	1	53.10	1	55.80	55.00	0	1,632	0.00%
2021/01/18	0	0.00	1	52.60	53.70	-1	1,589	-0.06%
2021/01/14	0	0.00	1	54.80	54.60	-1	1,613	-0.06%
2021/01/12	2	51.60	0	0.00	51.60	2	1,613	0.12%
2021/01/11	0	0.00	135	50.44	52.80	-135	1,682	-8.02%	大賣/鉅額交易
2021/01/08	21	49.76	2	50.00	49.90	19	1,802	1.05%
2021/01/07	40	49.75	0	0.00	49.65	40	2,078	1.92%
2021/01/06	75	50.12	0	0.00	50.00	75	2,241	3.35%
2021/01/05	10	51.05	0	0.00	51.50	10	2,246	0.45%
2020/12/30	0	0.00	3	50.00	50.00	-3	2,309	-0.13%
2020/12/25	0	0.00	1	51.30	51.10	-1	2,415	-0.04%
2020/12/24	1	51.40	10	51.20	51.40	-9	2,436	-0.37%
2020/12/22	129	54.57	128	53.55	49.60	1	2,526	0.04%	大買/大賣/
2020/12/16	1	51.40	0	0.00	51.40	1	2,695	0.04%
2020/12/14	0	0.00	1	53.10	51.90	-1	2,894	-0.03%
2020/12/11	1	50.80	1	50.90	50.50	0	2,963	0.00%
2020/12/09	2	53.90	0	0.00	53.10	2	3,185	0.06%
2020/12/08	2	54.35	0	0.00	55.20	2	3,243	0.06%
2020/12/07	2	55.90	1	58.40	56.10	1	3,311	0.03%
2020/12/04	1	51.30	34	52.49	53.10	-33	3,255	-1.01%
2020/12/03	0.3	48.60	0	0.00	48.30	0.3	3,334	0.01%
2020/11/30	24	49.70	0	0.00	49.70	24	3,551	0.68%
2020/11/19	0	0.00	10	52.00	52.00	-10	3,915	-0.26%
2020/11/17	0	0.00	11	51.52	51.10	-11	4,262	-0.26%
2020/11/13	0	0.00	10	50.50	50.90	-10	4,614	-0.22%
2020/11/11	19	49.82	3	49.80	49.60	16	4,687	0.34%
2020/11/05	0	0.00	1	57.10	57.10	-1	4,692	-0.02%
2020/11/04	0	0.00	1	57.40	57.10	-1	4,722	-0.02%
2020/11/03	1	58.20	0	0.00	57.70	1	4,749	0.02%
2020/10/30	0	0.00	1	61.30	57.10	-1	4,737	-0.02%
2020/10/29	3	59.43	18	58.54	59.90	-15	4,731	-0.32%
2020/10/27	0	0.00	8	65.50	65.10	-8	4,649	-0.17%
2020/10/23	2	67.15	1	68.40	67.00	1	4,641	0.02%
2020/10/22	2	65.80	0	0.00	68.00	2	4,614	0.04%
2020/10/21	9	67.94	1	68.70	66.60	8	4,581	0.17%
2020/10/20	1	67.30	0	0.00	67.80	1	4,556	0.02%
2020/10/19	1	65.10	1	66.20	67.20	0	4,520	0.00%
2020/10/16	32	72.16	1	73.70	68.00	31	4,442	0.70%
2020/10/15	44	71.76	29	71.44	71.70	15	4,293	0.35%
2020/10/14	22	65.20	19	66.89	67.60	3	4,040	0.07%
2020/10/13	0	0.00	3	61.90	61.50	-3	3,876	-0.08%
2020/10/12	2	61.60	0	0.00	61.70	2	3,861	0.05%
2020/10/07	0	0.00	10	61.50	61.80	-10	3,810	-0.26%
2020/10/06	2	62.60	0	0.00	61.20	2	3,825	0.05%
2020/10/05	3	60.27	0	0.00	60.40	3	3,799	0.08%
2020/09/30	0	0.00	38	58.56	60.20	-38	3,749	-1.01%
2020/09/29	2	59.00	7	60.49	59.20	-5	3,727	-0.13%
2020/09/28	0	0.00	20	61.47	61.40	-20	3,700	-0.54%
2020/09/25	0	0.00	17	62.44	58.10	-17	3,662	-0.46%
2020/09/24	3	63.10	12	64.47	62.50	-9	3,605	-0.25%
2020/09/23	0	0.00	6	67.50	66.60	-6	3,549	-0.17%
2020/09/22	9	67.22	0	0.00	66.90	9	3,484	0.26%
2020/09/21	8	71.30	0	0.00	70.40	8	3,394	0.24%
2020/09/18	8	71.71	3	72.10	72.10	5	3,315	0.15%
2020/09/17	0	0.00	4	68.35	67.30	-4	3,135	-0.13%
2020/09/16	0	0.00	2	70.60	67.70	-2	3,095	-0.06%
2020/09/15	7	67.71	178	68.06	68.70	-171	3,008	-5.68%	大賣/鉅額交易
2020/09/14	51	65.72	18	64.73	66.00	33	2,834	1.16%
2020/09/11	1	62.70	1	59.00	60.00	0	2,741	0.00%
2020/09/10	143	64.79	9	63.80	60.90	134	2,642	5.07%	大買/鉅額交易
2020/09/09	11	65.08	4	64.10	66.00	7	2,542	0.28%
2020/09/08	30	68.92	39	69.03	66.90	-9	2,423	-0.37%
2020/09/07	21	76.32	10	78.33	73.80	11	2,266	0.49%
2020/09/04	5	74.20	10	80.00	82.00	-5	2,160	-0.23%
2020/09/03	2	78.55	3	81.00	78.30	-1	2,099	-0.05%
2020/09/02	0	0.00	18	79.21	80.10	-18	2,027	-0.89%
2020/09/01	8	73.86	0	0.00	74.00	8	1,966	0.41%
2020/08/31	1	75.20	13	76.22	75.00	-12	1,911	-0.63%
2020/08/28	5	68.02	17	68.42	70.90	-12	1,846	-0.65%
2020/08/27	0	0.00	3	63.23	64.50	-3	1,780	-0.17%
2020/08/26	4	62.10	16	63.39	64.00	-12	1,718	-0.70%
2020/08/25	9	60.74	2	62.80	60.20	7	1,651	0.42%
2020/08/24	7	58.46	10	61.00	61.50	-3	1,587	-0.19%
2020/08/21	7	58.03	3	58.50	58.50	4	1,499	0.27%
2020/08/20	0	0.00	14	55.81	55.20	-14	1,205	-1.16%
2020/08/19	4	51.88	60	51.30	53.50	-56	890	-6.29%
2020/08/18	60	48.70	1,050	48.70	48.70	-990	803	-123.15%	大賣/鉅額交易
2020/08/17	0	0.00	800	43.03	44.30	-800	745	-107.34%	大賣/鉅額交易
2020/08/14	0.3	40.10	273	40.98	40.30	-272.7	663	-41.12%	大賣/鉅額交易
2020/08/12	0	0.00	1	34.65	35.70	-1	538	-0.19%
2020/08/10	952	36.86	0	0.00	38.20	952	479	198.48%	大買/鉅額交易
2020/08/07	778	33.25	568	32.89	34.85	210	430	48.77%	大買/大賣/鉅額交易
2020/08/06	46	31.74	66	31.67	31.80	-20	385	-5.19%
2020/08/05	0	0.00	20	31.15	31.10	-20	363	-5.51%
2020/08/04	697	31.12	844	31.10	31.15	-147	357	-41.10%	大買/大賣/鉅額交易
2020/08/03	60	31.12	96	31.11	30.90	-36	330	-10.90%
2020/07/31	30	31.10	1	30.60	31.10	29	328	8.82%
2020/07/30	299	30.63	0	0.00	31.20	299	325	91.99%	大買/鉅額交易
2020/07/28	25	27.89	0	0.00	27.85	25	296	8.42%
2020/07/23	84	29.10	0	0.00	29.10	84	290	28.87%
2020/07/22	202	28.12	0	0.00	28.95	202	297	67.80%	大買/鉅額交易
2020/07/21	185	26.26	0	0.00	26.65	185	283	65.24%	大買/鉅額交易
2020/07/20	361	26.17	0	0.00	26.30	361	271	133.02%	大買/鉅額交易
2020/07/08	0	0.00	2	23.75	23.65	-2	208	-0.96%
2020/07/07	0	0.00	4	23.31	23.30	-4	207	-1.92%
2020/07/06	4	24.20	0	0.00	23.90	4	207	1.93%
2020/07/03	2	23.05	0	0.00	22.90	2	206	0.97%
2020/06/09	2	22.78	0	0.00	22.80	2	235	0.85%
2020/05/05	0	0.00	10	23.20	23.50	-10	220	-4.54%
2020/04/27	0	0.00	2	22.90	21.70	-2	210	-0.95%
2020/04/17	3	21.77	1	22.60	21.65	2	187	1.07%
2020/04/16	0	0.00	2	22.00	21.70	-2	176	-1.14%
2020/01/06	0	0.00	2	31.70	31.90	-2	173	-1.15%
2019/11/29	0	0.00	0.5	33.10	33.50	-0.5	160	-0.31%
2019/11/28	0	0.00	1	33.65	33.40	-1	158	-0.63%
2019/11/22	0	0.00	10	31.45	32.10	-10	129	-7.70%
2019/11/18	0	0.00	0.2	31.10	31.40	-0.2	122	-0.14%
2019/10/29	0	0.00	0.5	30.45	30.70	-0.5	99	-0.51%
2019/10/09	0.6	27.85	0	0.00	27.85	0.6	73	0.81%
2019/05/14	0.4	33.00	0	0.00	32.50	0.4	448	0.09%
2019/03/22	2	42.33	1	41.35	41.60	1	618	0.16%
2019/03/21	1	44.35	1	44.65	44.50	0	584	0.00%
2019/03/19	1	46.75	0	0.00	46.50	1	561	0.18%
2019/03/15	0	0.00	10	47.30	45.15	-10	508	-1.97%
2019/02/22	0	0.00	2	44.00	43.80	-2	417	-0.48%
2019/02/12	0	0.00	10	44.05	43.95	-10	384	-2.60%
2019/01/30	0	0.00	3	41.87	41.80	-3	363	-0.82%
2019/01/22	1	42.70	0	0.00	42.70	1	342	0.29%
2019/01/18	1	43.70	0	0.00	43.70	1	336	0.30%
2019/01/16	1	45.85	1	44.10	44.10	0	303	0.00%
2019/01/15	1	47.80	0	0.00	46.15	1	280	0.36%
2018/11/09	0	0.00	10	29.50	29.80	-10	115	-8.64%
2018/08/13	0	0.00	7	40.14	40.30	-7	292	-2.39%
2018/08/09	7	44.67	0	0.00	45.60	7	239	2.93%
2018/08/08	10	42.00	0	0.00	41.60	10	202	4.94%
2018/08/07	0	0.00	3	40.20	41.25	-3	195	-1.53%
2018/07/27	0	0.00	5	40.20	40.30	-5	249	-2.00%
2018/07/16	0	0.00	5	40.10	40.10	-5	328	-1.52%
2018/06/11	0	0.00	0.5	42.75	41.05	-0.5	349	-0.14%
2018/05/11	2	38.50	10	38.86	38.20	-8	330	-2.42%
2018/05/04	1	43.30	1	42.00	43.05	0	308	0.00%
2018/05/03	0	0.00	10	41.60	41.60	-10	291	-3.43%
2018/05/02	0.5	39.40	0	0.00	39.30	0.5	275	0.18%
2018/04/24	0	0.00	1	45.10	45.10	-1	229	-0.44%
2018/04/23	2	46.60	0	0.00	46.80	2	225	0.89%
2018/04/18	0	0.00	1	47.95	47.95	-1	216	-0.46%
2018/04/12	2	53.10	1	53.50	52.20	1	208	0.48%
2018/04/09	0	0.00	5	49.60	49.40	-5	206	-2.42%
2018/04/03	0	0.00	10	47.00	48.00	-10	204	-4.88%
2018/02/06	0	0.00	5	50.70	51.20	-5	253	-1.97%
2018/02/01	0	0.00	1	58.20	57.60	-1	285	-0.35%
2018/01/30	1	57.30	0	0.00	57.40	1	299	0.33%
2018/01/09	0	0.00	5	56.70	56.60	-5	423	-1.18%
2018/01/05	0	0.00	3	57.60	57.20	-3	473	-0.63%
2018/01/04	5	57.28	0	0.00	58.10	5	485	1.03%
2018/01/03	0	0.00	5	54.60	54.50	-5	500	-1.00%